Usługi technologiczne (Sektor)

315
Akcje giełdowe
2964.121B
Kapitalizacja Rynkowa
136.015K
Wolumen
−0.04%
Zmiana
+3.16%
Wyniki miesięczne
+34.92%
Wyniki roczne
+10.57%
Wyniki, od początku roku
Spółki
Branża
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
286.123.30%9.15Sprzedaj91160.134B84.632.484422.00
0A23 PHREESIA INC PHREESIA ORD SHS
70.61-0.01%-0.01Kup122.562B-0.78827.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
84.95-1.22%-1.05Kup3.993K752.050M-0.13361.00
0A3L VERTEX INC VERTEX ORD SHS CLASS A
19.02-5.72%-1.15Sprzedaj12.148B-0.091200.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
262.690.15%0.39Kup3343.956B-0.603394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
142.93-0.98%-1.41Kup2.851K32.506B-0.131085.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
44.352.53%1.09Sprzedaj8883.756B-1.14939.00
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
59.51-0.12%-0.07Kup3.554K17.599B-3.302600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
20.044.21%0.81Kup3.169K1.394B-1.384067.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
2.232.53%0.06Sprzedaj100763.130M-0.15110.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
40.83-0.22%-0.09Sprzedaj89.191B0.557239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
1.231.23%0.01Sprzedaj20090.919M-0.0677.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
29.740.31%0.09Sprzedaj5001.573B-0.11
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
66.525.17%3.27Kup5.243K4.415B104.870.48280.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
158.18-0.83%-1.33Kup254.499B-2.091344.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
168.46-1.13%-1.93Sprzedaj5189.196B41.612.986714.00
0A6K INPOST SA INPOST ORD SHS
15.682.35%0.36Kup123.133K6.615B
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
99.917.18%6.69Kup92.210K37.062B-2.9821499.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
295.470.65%1.92Kup520.447B-0.851384.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
623.440.46%2.84Sprzedaj14.488B-31.361997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
33.75-0.25%-0.09Sprzedaj4.730K97.612M-0.51
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
28.982.29%0.65Silne kup64.369K40.676B-0.522439.00
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
116.376.88%7.49Silne kup783.126B37.742.14967.00
0A8N COMMVAULT SYSTEMS INC COMMVAULT SYSTEMS ORD SHS
82.5410.13%7.59Silne kup202.615B-0.302671.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
152.301.62%2.43Silne kup10012.737B-0.981800.00
0A8Y MSCI INC MSCI ORD SHS
647.39-0.96%-6.27Kup6.184K39.110B78.506.123633.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
29.770.64%0.19Kup1652.012B18.401.232411.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
31.601.26%0.39Sprzedaj582.157K5.659B
0A9Z ACAST AB (PUBL) ACAST ORD SHS
24.30-2.01%-0.50Silne sprzedaj7.244K361.901M
0AA3 NAGARRO SE NAGARRO N ORD SHS
154.00-1.60%-2.50Sprzedaj17.597K1.547B8666.00
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
23.24-1.50%-0.35Sprzedaj1.121K297.834M96.310.2142.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.79-1.11%-0.02Sprzedaj3.120K195.427M-0.11936.00
0DP4 BASWARE OYJ BASWARE ORD SHS
34.420.05%0.02Sprzedaj939408.513M-0.331336.00
0DWV CBRAIN A/S CBRAIN ORD SHS
380.511.03%3.89Kup159794.976M371.870.12
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
77.414.04%3.01Silne kup1288.218M17.860.35456.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.974.34%0.21Silne kup45.810K645.718M53.520.08
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.01-0.72%-0.00Sprzedaj15.093K6.899M5.530.00392.00
0EVB INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
0.11-1.47%-0.00Sprzedaj791108.021M-0.02
0EWO INVISION AG INVISION ORD SHS
28.006.05%1.60Sprzedaj153.812M1013.770.02118.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
43.471.11%0.48Kup52237.387M3.11
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
47.55-3.94%-1.95Sprzedaj4975.718M50.260.08195.00
0FGL NEXUS AG NEXUS ORD SHS
76.504.56%3.33Silne kup3.423K1.010B70.290.89
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
31.401.29%0.40Sprzedaj5.572K321.560M-0.13607.00
0G3T FORTNOX AB FORTNOX ORD SHS
554.0011.43%56.81Silne kup6132.911B137.700.30401.00
0G73 SOFTING AG SOFTING ORD SHS
6.660.30%0.02Sprzedaj3151.263M-0.29397.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
187.97-1.36%-2.58Sprzedaj299.932K8.099B-0.067886.00
0GM9 ESI GROUP SA ESI GROUP ORD SHS
60.030.06%0.03Kup230324.645M93.980.551217.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
396.003.12%12.00Kup8401.082B68.380.471833.00
0GU8 SOFTRONIC AB SOFTRONIC B ORD SHS
26.403.53%0.90Silne kup706105.579M20.590.10422.00
0GX2 NEURONES SA NEURONES ORD SHS
35.90-0.62%-0.22Kup85742.617M1.275589.00
0H2J PREVAS AB PREVAS B ORD SHS
95.00-0.94%-0.90Kup542101.879M19.560.41538.00
0H38 PRICER AB PRICER B ORD SHS
31.902.80%0.87Silne kup98285.525M22.440.12150.00
0H9M APPTIX ASA APPTIX ORD SHS
49.70-1.19%-0.60Kup200301.560M-0.0477.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
110.02-1.72%-1.92Sprzedaj52.299K13.313B31.982.608368.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
85.320.11%0.10Kup13.005B53.861.201404.00
0HCR ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
96.991.38%1.32Kup1063.583B6.7410.358000.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
70.660.91%0.64Sprzedaj13.470B-0.621450.00
0HDU BOUVET ASA BOUVET ORD SHS
59.501.88%1.10Sprzedaj1.069K503.947M24.670.201656.00
0HG3 ANSYS INC ANSYS ORD SHS
370.68-0.56%-2.07Kup423.770B71.833.834800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
102.732.59%2.59Sprzedaj15.246B-0.491460.00
0HJF AUTODESK INC AUTODESK ORD SHS
289.740.30%0.88Sprzedaj61046.487B49.434.3011500.00
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
197.82-1.35%-2.70Sprzedaj27661.060B33.204.4156000.00
0HP1 BOX INC BOX ORD SHS CLASS A
22.80-0.22%-0.05Sprzedaj02.540B-0.171934.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
163.74-1.73%-2.88Kup3833.746B69.041.798800.00
0HTZ CARS.COM INC CARS.COM ORD SHS
12.58-0.87%-0.11Kup0635.616M159.400.061500.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
111.951.86%2.04Kup2110.027B38.262.149000.00
0I0N CLOUDERA INC CLOUDERA ORD SHS
15.940.06%0.01Kup13.437B-0.342728.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
244.000.08%0.20Kup113.280B-3.132615.00
0I6U DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
36.171.12%0.40Sprzedaj26.595B28.410.95134000.00
0IFM EGAIN CORP EGAIN ORD SHS
11.49-8.33%-1.04Kup100256.406M58.990.16570.00
0IFS 8X8 INC 8X8 ORD SHS
23.87-0.03%-0.01Sprzedaj1291.998B-1.131696.00
0II4 EQUINIX INC EQUINIX REIT
859.851.33%11.29Silne kup1055.706B223.692.7810013.00
0IKK DIGIA OYJ DIGIA ORD SHS
6.78-2.73%-0.19Silne sprzedaj541158.580M16.430.361258.00
0ILW FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
123.22-1.78%-2.23Sprzedaj756.346B889.670.1162000.00
0IP9 FISERV INC FISERV ORD SHS
108.09-0.40%-0.43Sprzedaj98652.289B65.091.2344000.00
0IPY AUBAY SA AUBAY ORD SHS
51.500.39%0.20Silne kup2.714K578.588M22.281.986562.00
0ITV GARTNER INC GARTNER ORD SHS
309.83-2.25%-7.14Kup1319.224B49.084.7415600.00
0IW7 GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
163.81-0.08%-0.13Sprzedaj1.442K35.042B56.932.1024000.00
0IWU FABASOFT AG FABASOFT ORD SHS
34.33-1.98%-0.69Sprzedaj4.129K328.708M53.940.55326.00
0JAW GENERIX SA GENERIX ORD SHS
9.701.04%0.10Kup55185.001M46.590.19755.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
71.80-1.64%-1.20Kup158308.809M26.112.391841.00
0JCT INTUIT INC INTUIT ORD SHS
564.30-0.87%-4.97Kup201113.806B76.805.4513500.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
5.70-0.18%-0.01Sprzedaj680174.053M-0.03
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
28.010.29%0.08Kup16.635B45.300.469950.00
0JPN KBR INC KBR ORD SHS
38.32-1.29%-0.50Sprzedaj1323.984B-0.1829000.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
2.554.68%0.11Sprzedaj3.725K224.892M-0.30618.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
18.85-4.17%-0.82Sprzedaj750616.471M77.770.19360.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.750.85%0.04Silne kup25.054K79.179M-0.03289.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
40.570.74%0.30Sprzedaj310.369B-4.665441.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.16-0.13%-0.07Kup20012.641B-0.077100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
40.97-2.38%-1.00Kup1.575K6.471B-3.60
0KB7 OKTA INC OKTA ORD SHS CLASS A
256.641.54%3.90Kup128.777B-2.742806.00
0KGE PAYCHEX INC PAYCHEX ORD SHS
108.16-1.41%-1.55Sprzedaj31228.691B37.452.1415000.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
479.980.48%2.31Kup121.070B165.672.124218.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
129.60-1.53%-2.02Sprzedaj37.819B861.700.145776.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.191.63%0.04Kup400236.666M22.970.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
508.070.36%1.82Kup11924.535B-3.412539.00
0KTX RAPID7 INC RAPID7 ORD SHS
120.040.98%1.17Kup44.953B-1.621847.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
38.30-0.77%-0.30Sprzedaj1.060K519.425M44.280.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
470.28-0.33%-1.57Sprzedaj036.329B47.217.3518400.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
70.16-0.97%-0.69Sprzedaj413.196B26.422.0424600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
650.660.22%1.44Kup11294.583B773.910.6313096.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
324.41-3.19%-10.69Sprzedaj31237.205B70.673.5515036.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
58.520.29%0.17Sprzedaj10.816K401.604B19.992.1751350.00
0LEC CARDLYTICS INC CARDLYTICS ORD SHS
90.54-3.30%-3.09Sprzedaj622.185B-2.24471.00
0LEE TERADATA CORP TERADATA ORD SHS
50.00-3.75%-1.95Sprzedaj704.068B58.280.677543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
346.601.82%6.21Sprzedaj2144.561B-3.242093.00
0LHP 2U INC 2U ORD SHS
34.515.05%1.66Sprzedaj201.857B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
303.971.05%3.15Sprzedaj434.039B116.302.014506.00
0LOZ VERISIGN INC VERISIGN ORD SHS
218.14-2.73%-6.13Sprzedaj12218.289B40.923.99909.00
0LP3 VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
201.16-1.36%-2.78Kup11623.762B49.263.058960.00
0LP5 VERITONE INC VERITONE ORD SHS
20.381.12%0.23Sprzedaj49517.258M-1.57308.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
139.31-0.23%-0.32Sprzedaj2242.612B28.973.5334000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
268.43-0.15%-0.41Kup148.507B-0.1212500.00
0M2Q YEXT INC YEXT ORD SHS
12.851.54%0.19Neutralnie1.975K1.188B-0.501300.00
0M3F ZENDESK INC ZENDESK ORD SHS
124.350.48%0.60Kup010.955B-1.344130.00
0MKQ SSH COMMUNICATIONS SECURITY OYJ SSH COMMUNICATIONS ORD SHS
2.450.00%0.005182.873M-0.0994.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
42.24-0.02%-0.01Sprzedaj138344.558M6.855.271900.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
39.210.79%0.31Kup169638.972M30.161.118789.00
0N9W NETGEM SA NETGEM ORD SHS
1.43%232.841M-0.0778.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
163.502.78%4.42Kup88305.126M22.586.181162.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
20.002.05%0.40Kup465299.381M40.090.42735.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
26.600.00%0.00Kup34239.002M44.990.50729.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
53.200.48%0.25Kup15318.844M324.880.141463.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
2.07-1.90%-0.04Kup3.700K84.470M3.052552.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
456.000.65%2.93Kup4132.510B72.765.32740.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.27-6.19%-0.08Sprzedaj28.422K352.542M25.960.04659.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.421.04%0.04Sprzedaj11.608K269.516M13.380.222586.00
0OPM DATALEX PLC DATALEX ORD SHS
0.65-18.85%-0.15Sprzedaj9.000K76.476M-0.06140.00
0OQQ INFOTEL SA INFOTEL ORD SHS
53.29-2.72%-1.49Kup340316.123M
0P5L AXWAY SOFTWARE SA AXWAY SOFTWARE ORD SHS
26.70-2.55%-0.70Sprzedaj17503.481M36.760.651888.00
0Q90 SQLI SA SQLI ORD SHS
27.002.27%0.60Kup42103.116M2101.00
0QHK SESA SPA SESA ORD SHS
175.20-1.90%-3.40Kup822.364B3.193441.00
0QK1 CREALOGIX HOLDING AG CREALOGIX HOLDING ORD SHS
119.00-0.83%-1.00Sprzedaj9129.010M-6.92682.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
3.94-1.25%-0.05Sprzedaj8.640K169.912M2839.210.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
452.203.38%14.80Kup8.424K319.997M19.831.85718.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
10.40-3.23%-0.35Sprzedaj1.202K17.580M-0.0051.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
75.22-1.65%-1.26Sprzedaj8829.348B24.372.29289500.00
0QZY FIREEYE INC FIREEYE ORD SHS
18.41-0.11%-0.02Sprzedaj13.217B-0.653400.00
0R00 CERNER CORP CERNER ORD SHS
75.091.80%1.33Sprzedaj4.925K15.916B32.491.6726400.00
0R09 SPLUNK INC SPLUNK ORD SHS
151.940.04%0.06Kup2318.047B-5.286500.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
653.36-0.85%-5.59Kup3.084K230.493B59.008.2022516.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
507.003.79%18.50Silne kup8.750K1.433B83.790.49862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.535.10%0.07Kup30.925K126.048M81.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
161.770.73%1.18Kup4.895K3.448B196.630.73366.00
0RIX GLOBANT SA GLOBANT ORD SHS
316.25-1.24%-3.98Kup109.761B183.501.3216251.00
0RP6 ENEA AB ENEA ORD SHS
219.50-0.90%-2.00Sprzedaj648394.864M27.120.68659.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
480.950.43%2.08Silne kup142.831K1.893B73.470.55693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
65.60-1.65%-1.10Sprzedaj3.866K957.112M56.291.011030.00
0RSL ESKER SA ESKER ORD SHS
303.596.05%17.31Silne kup4031.439B764.00
Załaduj więcej