Giełda w Wielkiej Brytanii
Akcje przewartościowane
Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.
| 1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP | 88.54 | 0.52% | 0.46 | Kup | 1.210K | — | — | — | — | — |
| 2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP | 3064.00 | 0.20% | 6.00 | Kup | 0 | — | — | — | — | — |
| 2CRM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP | 2512.00 | -0.79% | -20.00 | Kup | 0 | — | — | — | — | — |
| 2DIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP | 1498.75 | 0.64% | 9.50 | Kup | 0 | — | — | — | — | — |
| 2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP | 1684.25 | 0.54% | 9.00 | Silne Kup | 0 | — | — | — | — | — |
| 2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP | 6094.00 | 3.61% | 212.50 | Kup | 0 | — | — | — | — | — |
| 2NKE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NIKE ETP | 2140.00 | 1.89% | 39.75 | Kup | 0 | — | — | — | — | — |
| 3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP | 111.75 | 1.47% | 1.61 | Kup | 30 | — | — | — | — | — |
| 3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) | 8418.50 | 2.95% | 241.00 | Kup | 33 | — | — | — | — | — |
| 500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 | 3690.00 | -0.13% | -4.75 | Kup | 5.019K | — | — | — | — | — |
| 5GOS SG ISSUER SG GOLD X5 DAILY SHORT GBP | 44.69 | -0.72% | -0.33 | Kup | 15 | — | — | — | — | — |
| ABC ABCAM PLC ORD 0.2P | 1352.00 | 2.43% | 32.07 | Kup | 849.072K | 2.670B | 45.31 | 0.29 | 948.00 | Opieka Zdrowotna |
| ABDP AB DYNAMICS PLC ORD 1P | 1170.00 | 2.54% | 29.00 | Kup | 16.757K | 220.951M | 43.78 | 0.27 | 120.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ACC ACCESS INTELLIGENCE PLC ORD 0.5P | 4.95 | 0.00% | 0.00 | Kup | 50.000K | 22.483M | — | -0.01 | 186.00 | Technologia |
| AD4 ADEPT4 PLC ORD 1P | 2.85 | 0.00% | 0.00 | Kup | 9.000K | 6.433M | — | -0.00 | 43.00 | Usługi telekomunikacyjne |
| ADL ANDALAS ENERGY AND POWER PLC ORD NPV | 0.03 | 0.76% | 0.00 | Kup | 708.116M | 2.065M | — | -0.00 | 11.00 | Finanse |
| AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P | 244.00 | 1.92% | 4.60 | Silne Kup | 10.600K | 238.957M | — | -0.00 | 218.00 | Finanse |
| AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP) | 4.74 | 4.64% | 0.21 | Kup | 1.750K | — | — | — | — | — |
| AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD) | 4.71 | 2.84% | 0.13 | Silne Kup | 1.000K | — | — | — | — | — |
| AIF ACORN INCOME FUND LD ORD 1P | 477.00 | 0.21% | 1.00 | Kup | 10.509K | — | — | — | — | — |
| ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) | 7.00 | 0.00% | 0.00 | Kup | 0 | 1.798B | 8.93 | 0.14 | 2777.00 | Materiały Podstawowe |
| AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P | 105.00 | 2.44% | 2.50 | Kup | 4.796K | 44.007M | 44.53 | 0.02 | 29.00 | Narzędzia |
| AMZ2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP | 40.74 | -0.21% | -0.09 | Kup | 0 | — | — | — | — | — |
| ANP ANPARIO PLC ORD 23P | 499.50 | 0.00% | 0.00 | Kup | 11.698K | 112.991M | 35.22 | 0.15 | 112.00 | Dobra konsumpcyjne niecykliczne |
| ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 | 5997.00 | 0.08% | 4.50 | Kup | 3.983K | — | — | — | — | — |
| ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P | 1605.00 | 0.00% | 0.00 | Kup | 351 | 237.547M | 36.57 | 0.44 | 365.00 | Finanse |
| ARE ARENA EVENTS GROUP PLC ORD 1P | 65.00 | 0.00% | 0.00 | Kup | 13.624K | 73.807M | — | -0.03 | 859.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | 0.45 | 0.00% | 0.00 | Sprzedaj | 0 | 35.073M | 1.80 | 0.19 | 117.00 | Finanse |
| ARTA ARTILIUM PLC ORD 5P | 18.55 | -2.37% | -0.45 | Kup | 26.146K | 66.146M | — | -0.00 | 73.00 | Technologia |
| ARTL ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 2.56% | 3.50 | Kup | 1.449K | 92.942M | 6.90 | 0.20 | 0.00 | Finanse |
| ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) | 11.90 | 0.00% | 0.00 | Kup | 0 | 2.812B | 14.67 | 0.06 | 5955.00 | Materiały Podstawowe |
| ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 | 0.55 | 0.00% | 0.00 | Kup | 0 | 87.611M | — | -0.02 | 0.00 | Finanse |
| ASTO ASSETCO PLC ORD 10P | 395.00 | 0.00% | 0.00 | Kup | 10 | 47.947M | 22.20 | 0.18 | 193.00 | Przemysł |
| ATY ATHELNEY TRUST PLC ORD 25P | 251.00 | 0.00% | 0.00 | Sprzedaj | 46 | — | — | — | — | — |
| AUCT AUCTUS GROWTH PLC ORD GBP0.10 | 35.00 | 0.00% | 0.00 | Kup | 3.000K | 928.589K | — | -0.01 | 3.00 | Finanse |
| AUTO AUTO TRADER GROUP PLC ORD 1P | 427.00 | 0.95% | 4.00 | Silne Kup | 2.884M | 3.987B | 23.89 | 0.18 | 824.00 | Technologia |
| AVV AVEVA GROUP PLC ORD 3 5/9P | 2870.00 | 0.56% | 16.00 | Kup | 469.835K | 4.570B | 122.85 | 0.23 | 4400.00 | Technologia |
| BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK | 87.96 | 0.00% | 0.00 | Neutralnie | 0 | 1.516B | 8.40 | 0.50 | 0.00 | Finanse |
| BBH BB HEALTHCARE TRUST PLC RED ORD 1P | 133.00 | -0.37% | -0.50 | Kup | 287.037K | 356.969M | 7.35 | 0.18 | 0.00 | Finanse |
| BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012) | 28.00 | 0.00% | 0.00 | Kup | 16.118K | — | — | — | — | — |
| BCAI BLUE CAPITAL ALTERNATIVE INCOME FUND LIMITED ORD USD0.00001 (DI) | 0.66 | -0.00% | -0.00 | Kup | 45.000K | — | — | — | — | — |
| BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG) | 1735.00 | 0.00% | 0.00 | Kup | 198 | 510.659M | 15.30 | 1.12 | 74.00 | Finanse |
| BISI BISICHI MINING PLC ORD 10P | 105.00 | 0.00% | 0.00 | Silne Kup | 449 | 10.613M | 14.97 | 0.07 | 240.00 | Surowce energetyczne |
| BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P | 47.50 | 0.00% | 0.00 | Kup | 3.735K | — | — | — | — | — |
| BMK BENCHMARK HOLDINGS PLC ORD 0.1P | 65.00 | 1.56% | 1.00 | Kup | 52.004K | 335.021M | 77.67 | 0.01 | 881.00 | Dobra konsumpcyjne niecykliczne |
| BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P | 1250.00 | 0.00% | 0.00 | Kup | 229 | 18.370M | 11.31 | 1.19 | 125.00 | Przemysł |
| BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 1350.00 | 3.85% | 50.00 | Kup | 300 | 18.370M | 11.31 | 1.19 | 125.00 | Przemysł |
| BON BONMARCHE HOLDINGS PLC ORD 1P | 122.50 | 6.52% | 7.50 | Kup | 335.573K | 56.930M | 9.00 | 0.13 | 1934.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BOTB BEST OF THE BEST PLC ORD 5P | 305.00 | 0.00% | 0.00 | Kup | 2.507K | 30.004M | 22.96 | 0.13 | 63.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P | 172.00 | 0.00% | 0.00 | Kup | 43.772K | 117.758M | 9.63 | 0.18 | — | Finanse |
| BSE BASE RESOURCES LIMITED ORD NPV (DI) | 15.75 | 0.00% | 0.00 | Kup | 27.416K | 194.350M | 6.54 | 0.03 | — | Materiały Podstawowe |
| BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) | 3.80 | -0.82% | -0.03 | Kup | 6.508K | — | — | — | — | — |
| BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 36.00 | 2.27% | 0.80 | Kup | 609.185K | 140.315M | 874.76 | 0.00 | 1012.00 | Technologia |
| BVT BARONSMEAD VENTURE TRUST PLC ORD 10P | 88.00 | 0.00% | 0.00 | Kup | 3.667K | — | — | — | — | — |
| BVXP BIOVENTIX PLC ORD 5P | 2940.00 | 0.00% | 0.00 | Kup | 1.298K | 149.922M | 26.67 | 1.12 | 16.00 | Opieka Zdrowotna |
| CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP | 49659.00 | 0.02% | 9.50 | Kup | 0 | — | — | — | — | — |
| CAY CHARLES STANLEY GROUP PLC ORD 25P | 386.00 | -0.41% | -1.60 | Kup | 12 | 193.709M | 22.65 | 0.17 | 810.00 | Finanse |
| CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) | 1.70 | 0.00% | 0.00 | Silne Kup | 0 | 3.039B | 21.95 | 0.35 | 1115.00 | Finanse |
| CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF | 102.55 | 0.04% | 0.04 | Kup | 0 | — | — | — | — | — |
| CCPC CELTIC PLC CNV PFD ORD 100P | 252.00 | 0.00% | 0.00 | Kup | 800 | 122.091M | 305.36 | 0.06 | 507.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CDFF CARDIFF PROPERTY PLC ORD 20P | 1815.00 | 0.00% | 0.00 | Kup | 38 | 22.602M | 6.79 | 2.66 | 5.00 | Finanse |
| CFX COLEFAX GROUP PLC ORD 10P | 520.00 | 0.00% | 0.00 | Kup | 1.000K | 50.693M | 21.58 | 0.24 | 343.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV | 1480.00 | 0.68% | 10.00 | Kup | 455 | 302.866M | 4.32 | 3.36 | 0.00 | Finanse |
| CHRT COHORT PLC ORD 10P | 367.50 | 2.80% | 10.00 | Kup | 15.171K | 145.557M | 24.34 | 0.15 | 815.00 | Technologia |
| CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS | 9.40 | 0.00% | 0.00 | Kup | 0 | 362.443M | 5.13 | 1.27 | 3055.00 | Materiały Podstawowe |
| CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 173.00 | 0.00% | 0.00 | Kup | 866 | 111.130M | — | -0.06 | 7.00 | Finanse |
| CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS | 0.72 | 0.00% | 0.00 | Neutralnie | 0 | 239.459M | 9.47 | 0.05 | 0.00 | Finanse |
| CIFU CARADOR INCOME FUND PLC ORD NPV (USD) | 0.67 | -0.37% | -0.00 | Kup | 62.213K | 239.459M | 9.47 | 0.05 | 0.00 | Finanse |
| CITY CITYFIBRE INFRASTRUCTURE HOLDINGS PLC ORD 1P | 80.90 | 0.00% | 0.00 | Kup | 152.426K | — | — | — | — | — |
| CLSU CLEARSTAR INC. ORD USD0.0001 (DI) | 56.25 | 2.27% | 1.25 | Kup | 2.000K | 20.299M | — | -0.04 | 38.00 | Przemysł |
| CMX CATALYST MEDIA GROUP PLC ORD 10P | 76.00 | 0.00% | 0.00 | Kup | 0 | 15.889M | 4.22 | 0.18 | 0.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CNEL CHINA NEW ENERGY LIMITED ORD 0.025P | 1.52 | 0.00% | 0.00 | Kup | 15.392K | 6.737M | 29.88 | 0.00 | 83.00 | Surowce energetyczne |
| CPI CAPITA PLC ORD 2.066666P | 163.90 | 1.49% | 2.40 | Kup | 7.320M | 2.687B | — | -0.48 | 69459.00 | Przemysł |
| CRC CIRCLE PROPERTY PLC ORD NPV | 195.00 | 0.00% | 0.00 | Kup | 1.048K | 55.345M | 5.31 | 0.37 | 4.00 | Finanse |
| CRM2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP | 33.47 | -0.83% | -0.28 | Kup | 0 | — | — | — | — | — |
| CRW CRANEWARE PLC ORD 1P | 2130.00 | 0.00% | 0.00 | Kup | 4.727K | 564.525M | 53.15 | 0.41 | 263.00 | Opieka Zdrowotna |
| CRWN CROWN PLACE VCT PLC ORD 1P | 30.50 | 0.00% | 0.00 | Kup | 17.793K | — | — | — | — | — |
| CSFG CSF GROUP PLC ORD 10P | 2.50 | 0.00% | 0.00 | Kup | 99.800K | 3.977M | — | -0.04 | 161.00 | Przemysł |
| CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP | 101793.50 | 0.00% | 5.00 | Kup | 29 | — | — | — | — | — |
| CTG CHRISTIE GROUP PLC ORD 2P | 149.50 | -1.32% | -2.00 | Kup | 11.903K | 39.949M | 16.02 | 0.09 | 1214.00 | Przemysł |
| CTP CASTLETON TECHNOLOGY PLC ORD 2P | 86.00 | 1.78% | 1.50 | Silne Kup | 72.137K | 66.069M | 16.84 | 0.05 | 185.00 | Technologia |
| CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA | 25157.50 | 0.37% | 92.50 | Kup | 719 | — | — | — | — | — |
| CUS1 ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC) | 25982.00 | -0.14% | -37.50 | Kup | 456 | — | — | — | — | — |
| CYS CHRYSALIS VCT PLC ORD 1P | 66.50 | 1.53% | 1.00 | Kup | 10.837K | — | — | — | — | — |
| D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P | 100.00 | 0.00% | 0.00 | Neutralnie | 4.800K | 69.226M | 10.80 | 0.01 | — | Finanse |
| D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P | 15.01 | 0.00% | 0.00 | Kup | 0 | 69.226M | 10.80 | 0.01 | — | Finanse |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Sprzedaj | 0 | 69.226M | 10.80 | 0.01 | — | Finanse |
| DALR DALRADIAN RESOURCES INC. COM SHS NPV (DI) | 82.00 | 0.61% | 0.50 | Kup | 195.736K | 183.407M | — | -0.02 | 61.00 | Materiały Podstawowe |
| DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) | 3.40 | 0.00% | 0.00 | Neutralnie | 0 | 87.223M | — | -0.00 | 3299.00 | Finanse |
| DDDD 4D PHARMA PLC ORD 0.25P | 239.98 | 20.31% | 40.52 | Kup | 66.774K | 111.979M | — | -0.31 | 93.00 | Opieka Zdrowotna |
| DESD WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS | 21.61 | 1.14% | 0.24 | Kup | 800 | — | — | — | — | — |
| DESE WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS | 1628.12 | -0.07% | -1.12 | Kup | 2 | — | — | — | — | — |
| DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD) | 9.17 | 0.00% | 0.00 | Neutralnie | 0 | 9.035B | 29.61 | 0.23 | 200000.00 | Dobra konsumpcyjne niecykliczne |
| DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) | 9.17 | 0.00% | 0.00 | Neutralnie | 0 | 9.035B | 29.61 | 0.23 | 200000.00 | Dobra konsumpcyjne niecykliczne |
| DIS2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP | 19.93 | 0.25% | 0.05 | Kup | 0 | — | — | — | — | — |
| DISG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS.DISCRETION.TR£ | 24637.50 | 0.18% | 45.00 | Kup | 0 | — | — | — | — | — |
| DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) | 2.10 | 0.00% | 0.00 | Sprzedaj | 0 | 129.702M | 27.59 | 0.02 | — | Dobra konsumpcyjne niecykliczne |
| DP2E DOWNING TWO VCT PLC E SHARE 0.1P | 5.00 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
| DRV DRIVER GROUP PLC ORD 0.4P | 83.50 | 0.00% | 0.00 | Kup | 9.557K | 44.172M | 20.21 | 0.04 | 408.00 | Przemysł |
| ECEL EUROCELL PLC ORD GBP0.001 | 262.00 | 1.55% | 4.00 | Kup | 46.308K | 257.260M | 13.17 | 0.20 | 1496.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| EFR EF REALISATION COMPANY LIMITED ORD NPV | 53.87 | 3.60% | 1.87 | Kup | 16.829K | — | — | — | — | — |
| EIG EI GROUP PLC ORD 2.5P | 150.60 | 0.40% | 0.60 | Kup | 497.745K | 697.878M | 10.35 | 0.17 | 1369.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| EJFI EJF INVESTMENTS LTD ORD NPV | 182.00 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV | 106.50 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| ELA ELAND OIL & GAS PLC ORD 10P | 127.50 | 9.44% | 11.00 | Kup | 760.095K | 256.058M | 27.15 | 0.04 | 70.00 | Surowce energetyczne |
| ELX EL ORO LTD ORD NPV | 70.00 | 4.48% | 3.00 | Kup | 81.705K | — | — | — | — | — |
| ENGI ENERGISER INVESTMENTS PLC ORD 0.1P | 1.15 | 0.00% | 0.00 | Sprzedaj | 1.750K | 1.417M | 2.49 | 0.00 | 2.00 | Finanse |
| EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) | 3.25 | 0.00% | 0.00 | Sprzedaj | 0 | 1.138B | 19.21 | 0.05 | 5729.00 | Technologia |
| ETO ENTERTAINMENT ONE LTD. COMM SHS NPV | 362.10 | -0.03% | -0.10 | Kup | 1.075M | 1.683B | 26.21 | 0.14 | 1424.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| FAHY INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF | 1981.50 | 0.30% | 6.00 | Kup | 0 | — | — | — | — | — |
| FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P | 28.50 | 0.00% | 0.00 | Kup | 24.786K | 284.040M | 11.27 | 0.36 | 0.00 | Finanse |
| FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P | 154.00 | 0.52% | 0.80 | Kup | 1.029M | 1.216B | 13.21 | 0.12 | 0.00 | Finanse |
| FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC | 102.04 | 0.00% | 0.01 | Kup | 455 | — | — | — | — | — |
| FEVR FEVERTREE DRINKS PLC ORD 0.25P | 3469.78 | 3.05% | 102.78 | Kup | 474.637K | 3.871B | 85.99 | 0.39 | 51.00 | Dobra konsumpcyjne niecykliczne |
| FFX FAIRFX GROUP PLC ORD 1P | 113.50 | 0.00% | 0.00 | Kup | 23.425K | 175.293M | 326.15 | 0.00 | 101.00 | Przemysł |
| FHIU F&C UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P) | 417.00 | 0.00% | 0.00 | Kup | 7 | 121.335M | — | -0.03 | 0.00 | Finanse |
| FLO FLOWTECH FLUIDPOWER PLC ORD 50P | 190.00 | 3.12% | 5.75 | Kup | 58.609K | 108.169M | 19.15 | 0.10 | 414.00 | Przemysł |
| FLXU FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF | 21.89 | 0.17% | 0.04 | Kup | 0 | — | — | — | — | — |
| FMPG F&C MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P | 211.00 | 0.00% | 0.00 | Kup | 7.113K | — | — | — | — | — |
| FPO FIRST PROPERTY GROUP PLC ORD 1P | 65.50 | 10.08% | 6.00 | Kup | 529.534K | 61.572M | 10.44 | 0.06 | 47.00 | Finanse |
| FTC FILTRONIC PLC ORD 0.1P | 11.62 | 0.00% | 0.00 | Kup | 19.506K | 24.167M | 9.84 | 0.01 | 116.00 | Usługi telekomunikacyjne |
| FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P | 92.00 | 0.00% | 0.00 | Kup | 50 | 40.120M | 18.59 | 0.05 | — | Finanse |
| FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC | 448.60 | 0.23% | 1.05 | Kup | 5.039K | — | — | — | — | — |
| FYX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTUSSMALLCAPCOREALPHADEXUCITS | 25.13 | 0.02% | 0.00 | Kup | 0 | — | — | — | — | — |
| GAL GALANTAS GOLD CORPORATION COM SHS NPV | 6.00 | 10.09% | 0.55 | Kup | 343.678K | 9.571M | — | -0.01 | 44.00 | Materiały Podstawowe |
| GETB GETBUSY PLC ORD 0.15P | 43.50 | 0.00% | 0.00 | Kup | 3.652K | 20.928M | — | -0.05 | 110.00 | Technologia |
| GGP GREATLAND GOLD PLC ORD 0.1P | 1.14 | -9.20% | -0.12 | Silne Kup | 272.916M | 21.189M | — | -0.00 | 0.00 | Materiały Podstawowe |
| GHH GOOCH & HOUSEGO PLC ORD 20P | 1535.00 | -0.16% | -2.50 | Silne Kup | 13.210K | 381.369M | 37.82 | 0.41 | 775.00 | Przemysł |
| GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P | 962.50 | -0.04% | -0.38 | Kup | 40 | 34.871M | 7.53 | 1.27 | 3.00 | Finanse |
| GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI) | 231.50 | 7.93% | 17.00 | Kup | 2.291M | 490.338M | 46.17 | 0.05 | 294.00 | Surowce energetyczne |
| GOAL GOALS SOCCER CENTRES PLC ORD 0.25P | 85.50 | 0.00% | 0.00 | Kup | 5.352K | 63.926M | 9.31 | 0.09 | 691.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P | 320.00 | -1.84% | -6.00 | Kup | 2.738K | 177.075M | 153.99 | 0.02 | 159.00 | Technologia |
| GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P | 129.00 | 0.00% | 0.00 | Kup | 54.951K | — | — | — | — | — |
| GYG GYG PLC ORD GBP0.002 | 136.50 | 0.74% | 1.00 | Kup | 16.507K | 60.966M | 18.78 | 0.07 | 431.00 | Przemysł |
| HANA HANSA TRUST PLC 'A'NON VTG ORD 5P | 997.50 | 0.00% | 0.00 | Kup | 5.589K | — | — | — | — | — |
| HHV HARGREAVE HALE AIM VCT 1 PLC ORD 1P | 82.75 | 0.30% | 0.25 | Kup | 4.376K | — | — | — | — | — |
| HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG) | 7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 12.803B | 3.03 | 1.79 | 1883.00 | Finanse |
| HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) | 7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 12.803B | 3.03 | 1.79 | 1883.00 | Finanse |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 12.803B | 3.03 | 1.79 | 1883.00 | Finanse |
| HLTG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD HEALTH CARE TR £ | 22760.50 | 0.28% | 62.50 | Kup | 0 | — | — | — | — | — |
| HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1 | 159.07 | 0.00% | 0.00 | Kup | 1.497K | 82.608B | 32.33 | 3.41 | 131000.00 | Przemysł |
| HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P | 1112.50 | 0.68% | 7.50 | Kup | 3.874K | 87.883M | 8.20 | 1.34 | 0.00 | Finanse |
| HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P | 5.05 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P | 5.05 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| HRN HORNBY PLC ORD 1P | 31.60 | 11.66% | 3.30 | Kup | 159.011K | 34.989M | — | -0.10 | 190.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| HUW HELIOS UNDERWRITING PLC ORD 10P | 116.50 | 0.43% | 0.50 | Kup | 2.600K | 17.417M | — | -0.05 | 0.00 | Finanse |
| HVO HVIVO PLC ORD 5P | 60.20 | -5.20% | -3.30 | Kup | 404.405K | 53.259M | — | -0.16 | 168.00 | Opieka Zdrowotna |
| HVT HEAVITREE BREWERY PLC ORD 5P | 505.00 | 0.00% | 0.00 | Kup | 200 | 17.192M | 18.24 | 0.28 | 14.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P | 220.00 | 0.00% | 0.00 | Kup | 0 | 17.192M | 18.24 | 0.28 | 14.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P | 169.00 | 2.42% | 4.00 | Kup | 145 | 102.581M | 142.73 | 0.01 | 113.00 | Finanse |