Giełda w Wielkiej Brytanii
Akcje przewartościowane — Giełda w Wielkiej Brytanii
Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.
|
2PAL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 2X DAILY LEVERAGED
|
445.21 | 0.40% | 1.77 | Kup | 299 | — | — | — | — | — |
|
3CFL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
5.49 | 0.76% | 0.04 | Kup | 407.956K | — | — | — | — | — |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
79.50 | 0.00% | 0.00 | Kup | 0 | 66.526M | 9.15 | 0.09 | 0.00 | Finanse |
|
AAEV
ALBION ENTERPRISE VCT PLC ORD 1P
|
113.00 | 0.00% | 0.00 | Kup | 0 | 72.106M | 7.88 | 0.14 | 0.00 | Finanse |
|
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
78.00 | 0.00% | 0.00 | Kup | 2.949M | 5.711B | — | — | — | Usługi telekomunikacyjne |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
73.75 | 0.00% | 0.00 | Silne kup | 0 | 70.043M | 9.38 | 0.08 | 0.00 | Finanse |
|
ABC
ABCAM PLC ORD 0.2P
|
1374.00 | 2.23% | 30.00 | Kup | 280.468K | 2.769B | 61.44 | 0.22 | 1155.00 | Opieka Zdrowotna |
|
ACID
ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
|
3.12 | 0.00% | 0.00 | Kup | 0 | 54.053B | 19.01 | 0.94 | 7967.00 | Technologia |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.60 | 2.86% | 0.10 | Kup | 2.168M | 14.109M | — | -0.00 | 3.00 | Materiały Podstawowe |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
33.00 | 0.00% | 0.00 | Kup | 26.700K | 64.431M | — | -0.06 | 388.00 | Dobra konsumpcyjne niecykliczne |
|
ADA
ADAMS PLC ORD GBP0.01
|
5.00 | 0.00% | 0.00 | Kup | 284 | 4.128M | — | -0.00 | 2.00 | Finanse |
|
AGR
ASSURA PLC ORD 10P
|
78.00 | 1.30% | 1.00 | Silne kup | 5.490M | 1.856B | 22.26 | 0.03 | 62.00 | Finanse |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
155.50 | 0.00% | 0.00 | Kup | 0 | 91.931M | — | -0.32 | 0.00 | Finanse |
|
AIGS
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE SOFTS
|
3.08 | 0.34% | 0.01 | Kup | 0 | — | — | — | — | — |
|
AJOT
AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
|
115.00 | 0.00% | 0.00 | Kup | 62.015K | — | — | — | — | — |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.65 | 0.00% | 0.00 | Kup | 0 | 191.450B | 6.80 | 725.02 | 10696.00 | Materiały Podstawowe |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.70 | 3.85% | 0.10 | Kup | 26.439M | 4.760M | — | — | — | Finanse |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
5.25 | 14.13% | 0.65 | Kup | 909.515K | 8.183M | — | -0.01 | — | Materiały Podstawowe |
|
AMPH
AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
|
85.00 | 0.00% | 0.00 | Kup | 0 | 53.885M | — | -0.12 | 29.00 | Usługi komunalne |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
170.00 | 0.00% | 0.00 | Kup | 7.708K | 102.097M | — | -0.04 | 279.00 | Opieka Zdrowotna |
|
AOF
AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
|
0.56 | 0.00% | 0.00 | Kup | 0 | 32.168M | — | -0.14 | 0.00 | Finanse |
|
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
97.50 | 0.00% | 0.00 | Kup | 17.232K | 14.319M | — | -0.04 | 3.00 | Opieka Zdrowotna |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
25.00 | 0.00% | 0.00 | Kup | 0 | 9.740M | 16.12 | 0.02 | 27.00 | Finanse |
|
ARR
AURORA INVESTMENT TRUST PLC ORD 25P
|
219.00 | 0.46% | 1.00 | Kup | 33.708K | 142.151M | — | -0.21 | 0.00 | Finanse |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
185.50 | 0.00% | 0.00 | Kup | 6.417K | 110.292M | 6.26 | 0.30 | 0.00 | Finanse |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
314.00 | 0.00% | 0.00 | Kup | 12.681K | 69.425M | — | -0.03 | 0.00 | Finanse |
|
ASL
ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
|
1412.00 | 1.00% | 14.00 | Kup | 112.851K | 1.252B | — | -1.67 | 0.00 | Finanse |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
98.50 | 0.00% | 0.00 | Kup | 12.969K | 80.352M | — | -0.61 | — | Materiały Podstawowe |
|
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
635.00 | 0.00% | 0.00 | Kup | 0 | 267.807M | 17.92 | 0.35 | 573.00 | Spółki z sektora przemysłowego |
|
AT1
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
|
23.25 | 0.46% | 0.11 | Kup | 5 | — | — | — | — | — |
|
AT1S
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
|
4233.00 | 0.27% | 11.50 | Silne kup | 0 | — | — | — | — | — |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
91.50 | 0.00% | 0.00 | Kup | 0 | 84.045M | 16.21 | 0.06 | 0.00 | Finanse |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.70 | 0.00% | 0.00 | Kup | 2.309K | 3.179M | — | -0.00 | 3.00 | Materiały Podstawowe |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutralnie | 0 | 1.628B | 42.19 | 0.10 | 0.00 | Finanse |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
100.84 | 0.01% | 0.01 | Kup | 0 | — | — | — | — | — |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
48.50 | 0.00% | 0.00 | Kup | 0 | 39.105M | — | -0.12 | 0.00 | Finanse |
|
BGHS
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
|
1560.00 | 0.00% | 0.00 | Kup | 0 | 229.533M | — | -1.18 | 80.00 | Finanse |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
388.00 | 0.00% | 0.00 | Kup | 0 | 113.423M | 27.09 | 0.04 | 0.00 | Finanse |
|
BIOG
BIOTECH GROWTH TRUST (THE) PLC ORD 25P
|
858.00 | 1.90% | 16.00 | Kup | 175.203K | 369.233M | — | -1.60 | 0.00 | Finanse |
|
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
156.50 | 0.32% | 0.50 | Kup | 38.242K | 116.234M | — | -0.01 | 272.00 | Spółki z sektora przemysłowego |
|
BLV
BELVOIR GROUP PLC ORD 1P
|
125.00 | 0.00% | 0.00 | Kup | 58.997K | 43.673M | 11.37 | 0.12 | 107.00 | Finanse |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
75.50 | 3.42% | 2.50 | Kup | 9.149K | 174.251M | — | -0.02 | 0.00 | Finanse |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS £0.094976101
|
213.00 | 0.00% | 0.00 | Kup | 2.702K | — | — | — | — | — |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS £0.094976101
|
137.50 | 0.00% | 0.00 | Kup | 13.542K | — | — | — | — | — |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
159.00 | 0.00% | 0.00 | Kup | 2.000K | 94.344B | 25.94 | 0.18 | 73000.00 | Surowce energetyczne |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
51.50 | 0.00% | 0.00 | Kup | 0 | 68.204M | 19.37 | 0.03 | 0.00 | Finanse |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
|
BSIF
BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
|
138.50 | 0.73% | 1.00 | Kup | 333.415K | 508.590M | 11.32 | 0.12 | — | Finanse |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
69.50 | 0.00% | 0.00 | Silne kup | 0 | 97.313M | 13.78 | 0.05 | 0.00 | Finanse |
|
BTEC
ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
|
5.37 | 1.18% | 0.06 | Kup | 16.582K | — | — | — | — | — |
|
BTEE
ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST
|
5.46 | 0.89% | 0.05 | Kup | 0 | — | — | — | — | — |
|
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
101.17 | 0.04% | 0.04 | Kup | 1.052K | — | — | — | — | — |
|
BVT
BARONSMEAD VENTURE TRUST PLC ORD 10P
|
73.25 | 3.17% | 2.25 | Kup | 14.663K | 152.386M | — | -0.09 | 0.00 | Finanse |
|
BWRA
BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
|
152.00 | 0.33% | 0.50 | Kup | 6.477K | — | — | — | — | — |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
132.00 | 0.00% | 0.00 | Kup | 250 | 43.023M | 0.19 | 7.03 | — | Finanse |
|
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
46.00 | 1.10% | 0.50 | Kup | 50.000K | 286.971M | 10.15 | 0.07 | 2310.00 | Opieka Zdrowotna |
|
CAMB
CAMBRIA AUTOMOBILES PLC ORD 10P
|
66.00 | 0.00% | 0.00 | Silne kup | 10.420K | 66.000M | 6.63 | 0.10 | 1160.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.34 | 0.00% | 0.00 | Kup | 50.000K | — | — | — | — | — |
|
CCBO
WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD
|
101.72 | 0.06% | 0.06 | Kup | 728 | — | — | — | — | — |
|
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
1509.00 | -0.07% | -1.00 | Silne kup | 98.204K | 1.724B | 21.03 | 0.73 | 15117.00 | Technologia |
|
CCP
CELTIC PLC ORD 1P
|
163.50 | 0.00% | 0.00 | Kup | 657 | 154.162M | 36.59 | 0.09 | 522.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Sprzedaj | 0 | 82.350B | 12.54 | 1.52 | 67156.00 | Technologia |
|
CEPS
CEPS PLC ORD 10P
|
31.50 | 0.00% | 0.00 | Kup | 0 | 5.355M | — | -0.05 | 178.00 | Finanse |
|
CER
CERILLION PLC ORD 0.5P
|
211.00 | 0.00% | 0.00 | Kup | 7.978K | 62.273M | 27.59 | 0.08 | 189.00 | Technologia |
|
CFX
COLEFAX GROUP PLC ORD 10P
|
430.00 | 0.00% | 0.00 | Kup | 0 | 38.796M | 10.94 | 0.39 | 352.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CHH
CHURCHILL CHINA PLC ORD 10P
|
1820.00 | 0.00% | 0.00 | Kup | 2.546K | 199.386M | 25.16 | 0.73 | 631.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CHRT
COHORT PLC ORD 10P
|
590.00 | 0.00% | 0.00 | Kup | 17.710K | 241.659M | 44.89 | 0.13 | 815.00 | Technologia |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
137.50 | 0.00% | 0.00 | Kup | 14.593K | 54.946M | — | -0.12 | 41.00 | Finanse |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
23.40 | 11.96% | 2.50 | Kup | 5.272M | 78.415M | — | -0.14 | 367.00 | Opieka Zdrowotna |
|
CLI
CLS HOLDINGS PLC ORD 2.5P
|
294.00 | 0.00% | 0.00 | Kup | 71.174K | 1.198B | 8.11 | 0.36 | 117.00 | Finanse |
|
CMH
CHAMBERLIN PLC ORD 25P
|
38.50 | 79.07% | 17.00 | Silne kup | 670.251K | 1.711M | — | -0.81 | 327.00 | Materiały Podstawowe |
|
CML
CML MICROSYSTEMS PLC ORD 5P
|
348.00 | 2.96% | 10.00 | Kup | 6.974K | 57.728M | 37.61 | 0.09 | 221.00 | Technologia |
|
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
59.00 | 0.00% | 0.00 | Kup | 86.761K | 107.258M | — | -0.04 | 217.00 | Technologia |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
15.20 | 0.00% | 0.00 | Kup | 0 | 361.478B | 23.70 | 0.99 | 28490.00 | Materiały Podstawowe |
|
COCB
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
|
108.58 | 0.06% | 0.07 | Kup | 0 | — | — | — | — | — |
|
CODO
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
|
110.43 | 0.26% | 0.29 | Silne kup | 0 | — | — | — | — | — |
|
COFF
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS COFFEE
|
0.89 | 0.34% | 0.00 | Kup | 559.775K | — | — | — | — | — |
|
COFU
UBS AG UBS ETC (CMCI COFFEE) USD
|
36.01 | 0.17% | 0.06 | Kup | 0 | — | — | — | — | — |
|
COGO
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
|
10743.00 | 0.23% | 25.00 | Silne kup | 0 | — | — | — | — | — |
|
CRU
CORAL PRODUCTS PLC ORD 1P
|
7.00 | 0.00% | 0.00 | Kup | 0 | 5.783M | 69.31 | 0.00 | 121.00 | Materiały Podstawowe |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102982.50 | 0.01% | 7.00 | Silne kup | 848 | — | — | — | — | — |
|
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
435.20 | 2.64% | 11.20 | Silne kup | 783.103K | 1.908B | 11.41 | 0.38 | 1557.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CSRT
CONSORT MEDICAL PLC ORD 10P
|
1060.00 | 0.00% | 0.00 | Kup | 35.745K | 523.261M | 134.65 | 0.08 | 1956.00 | Opieka Zdrowotna |
|
CTO
TCLARKE PLC ORD 10P
|
120.00 | 0.42% | 0.50 | Kup | 86.968K | 51.448M | 8.03 | 0.16 | 1346.00 | Spółki z sektora przemysłowego |
|
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
245.00 | 2.94% | 7.00 | Kup | 543.299K | 366.218M | — | -0.03 | 191.00 | Surowce energetyczne |
|
CYS
CHRYSALIS VCT PLC ORD 1P
|
57.50 | 0.00% | 0.00 | Kup | 0 | 16.371M | 119.54 | 0.00 | 0.00 | Finanse |
|
DATA
GLOBALDATA PLC ORD 1/14P
|
1150.00 | 0.00% | 0.00 | Kup | 2.309K | 1.358B | — | -0.04 | 3243.00 | Spółki z sektora przemysłowego |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Neutralnie | 0 | 56.048B | — | -0.73 | 3299.00 | Finanse |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
72.00 | 0.00% | 0.00 | Kup | 0 | 95.780M | — | -0.07 | 0.00 | Finanse |
|
DEVC
DRAPER ESPRIT VCT PLC ORD 5P
|
51.75 | 0.49% | 0.25 | Kup | 3.842K | 41.285M | 26.92 | 0.02 | 0.00 | Finanse |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Neutralnie | 0 | 6.102B | 123.98 | 0.04 | 230000.00 | Dobra konsumpcyjne niecykliczne |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutralnie | 0 | 6.102B | 123.98 | 0.04 | 230000.00 | Dobra konsumpcyjne niecykliczne |
|
DIG
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
|
280.00 | 1.45% | 4.00 | Kup | 66.508K | 408.996M | 18.78 | 0.15 | 0.00 | Finanse |
|
DIGS
GCP STUDENT LIVING PLC ORD 1P
|
193.00 | 2.12% | 4.00 | Silne kup | 1.346M | 781.805M | 8.24 | 0.23 | 124.00 | Finanse |
|
DNLM
DUNELM GROUP PLC ORD 1P
|
1024.00 | 2.91% | 29.00 | Kup | 600.897K | 2.010B | 19.93 | 0.50 | 6470.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DOCT
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
|
10.72 | 0.74% | 0.08 | Kup | 616 | — | — | — | — | — |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Sprzedaj | 0 | 2.543B | 18.33 | 0.49 | — | Dobra konsumpcyjne niecykliczne |
|
DPLM
DIPLOMA PLC ORD 5P
|
1922.00 | 1.91% | 36.00 | Kup | 154.315K | 2.136B | 34.48 | 0.55 | 1800.00 | Spółki z sektora przemysłowego |
|
DTG
DART GROUP PLC ORD 1.25P
|
1528.00 | 0.39% | 6.00 | Kup | 395.501K | 2.264B | 15.56 | 0.98 | 10219.00 | Spółki z sektora przemysłowego |
|
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
705.00 | 0.00% | 0.00 | Kup | 0 | 67.804M | 19.38 | 0.50 | 395.00 | Spółki z sektora przemysłowego |
|
DWHT
DEWHURST PLC ORD 10P
|
962.50 | 0.00% | 0.00 | Kup | 0 | 67.804M | 19.38 | 0.50 | 395.00 | Spółki z sektora przemysłowego |
|
ECK
ECKOH PLC ORD 0.25P
|
60.00 | -0.83% | -0.50 | Kup | 281.323K | 153.591M | 51.45 | 0.01 | 300.00 | Usługi telekomunikacyjne |
|
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
42.50 | 0.00% | 0.00 | Kup | 0 | 14.796M | — | -0.09 | 0.00 | Finanse |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
13.50 | 0.00% | 0.00 | Kup | 13.286K | 14.796M | — | -0.09 | 0.00 | Finanse |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
5.40 | 0.00% | 0.00 | Kup | 0 | 10.155B | 23.85 | 0.59 | — | Dobra konsumpcyjne niecykliczne |
|
EHG
ELEGANT HOTELS GROUP PLC ORD 1P
|
109.75 | 0.00% | 0.00 | Kup | 0 | 97.475M | 10.20 | 0.11 | 1060.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
EIG
EI GROUP PLC ORD 2.5P
|
283.60 | 0.57% | 1.60 | Kup | 6.780M | 1.235B | — | -0.47 | 1872.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ELSA
SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
|
10.50 | 0.00% | 0.00 | Kup | 0 | 3.804B | 49.72 | 0.23 | 7995.00 | Usługi komunalne |
|
EMR
EMPRESARIA GROUP PLC ORD 5P
|
56.00 | 8.74% | 4.50 | Kup | 78.053K | 25.245M | 7.95 | 0.07 | 1805.00 | Spółki z sektora przemysłowego |
|
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
42.00 | 0.00% | 0.00 | Kup | 0 | 13.674M | — | -0.06 | 13.00 | Technologia |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
0.70 | 0.00% | 0.00 | Kup | 0 | 867.391K | — | -0.00 | 2.00 | Finanse |
|
ES15
ISHARES PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST
|
126.09 | 0.27% | 0.34 | Kup | 0 | — | — | — | — | — |
|
ESO
EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
|
177.50 | 0.00% | 0.00 | Kup | 0 | 58.346M | 2.90 | 0.61 | 0.00 | Finanse |
|
FAB
FUSION ANTIBODIES PLC ORD 4P
|
78.50 | 0.00% | 0.00 | Kup | 0 | 17.342M | — | -0.05 | 30.00 | Opieka Zdrowotna |
|
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
298.00 | -1.32% | -4.00 | Kup | 84.994K | 118.853M | — | -0.31 | 25.00 | Opieka Zdrowotna |
|
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
949.00 | 2.48% | 23.00 | Kup | 137.925K | 1.011B | 26.37 | 0.36 | 4617.00 | Technologia |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
105.19 | 0.00% | 0.00 | Silne kup | 0 | — | — | — | — | — |
|
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.58 | 0.00% | 0.00 | Kup | 0 | 241.344B | 2.29 | 0.08 | 22052.00 | Usługi komunalne |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | Sprzedaj | 0 | 156.549B | 15.20 | 1.93 | 28557.00 | Usługi telekomunikacyjne |
|
FIN
FINABLR PLC ORD 1P
|
211.00 | 0.76% | 1.60 | Kup | 476.307K | 1.466B | — | — | — | Spółki z sektora przemysłowego |
|
FLK
FLETCHER KING PLC ORD 10P
|
43.50 | 0.00% | 0.00 | Kup | 0 | 4.006M | 17.42 | 0.02 | 18.00 | Finanse |
|
FLOA
ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
|
5.25 | 0.01% | 0.00 | Kup | 223.890K | — | — | — | — | — |
|
FTC
FILTRONIC PLC ORD 0.1P
|
9.15 | 2.81% | 0.25 | Kup | 200.251K | 18.917M | 8.27 | 0.01 | 100.00 | Technologia |
|
FTF
FORESIGHT 4 VCT PLC ORD 1P
|
60.50 | 0.00% | 0.00 | Kup | 0 | 118.414M | 22.53 | 0.03 | 0.00 | Finanse |
|
FTV
FORESIGHT VCT PLC ORD 1P
|
69.00 | 0.00% | 0.00 | Silne kup | 0 | 120.708M | 16.57 | 0.04 | 0.00 | Finanse |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
11.90 | 0.42% | 0.05 | Kup | 5.877K | 67.974M | 98.75 | 0.00 | 1101.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
GACB
GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
|
136.00 | 0.00% | 0.00 | Kup | 29.265K | — | — | — | — | — |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
26.50 | 0.00% | 0.00 | Kup | 5.859K | 31.443M | 4.75 | 0.06 | 31.00 | Surowce energetyczne |
|
GFA
VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
|
53.71 | 0.07% | 0.04 | Kup | 0 | — | — | — | — | — |
|
GHS
GRESHAM HOUSE STRATEGIC PLC ORD 50P
|
1245.00 | 0.00% | 0.00 | Kup | 3.526K | 44.221M | 144.18 | 0.09 | 0.00 | Finanse |
|
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
167.00 | -3.19% | -5.50 | Kup | 14.720K | 28.672M | 11.73 | 0.15 | 303.00 | Usługi komunalne |
|
GPOR
GREAT PORTLAND ESTATES PLC ORD 15 5/19P
|
854.60 | 2.32% | 19.40 | Kup | 1.385M | 2.123B | 48.57 | 0.18 | 107.00 | Finanse |
|
GRA
GRAFENIA PLC ORD 1P
|
10.75 | 0.00% | 0.00 | Kup | 0 | 12.204M | — | -0.03 | 179.00 | Spółki z sektora przemysłowego |
|
GRID
GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
|
106.00 | 0.47% | 0.50 | Kup | 26.121K | 215.506M | — | — | — | Finanse |
|
GRIO
GROUND RENTS INCOME FUND PLC ORD 50P
|
93.25 | 0.00% | 0.00 | Kup | 33.288K | 90.459M | — | -0.07 | 3.00 | Finanse |
|
GSF
GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
|
99.00 | 0.76% | 0.75 | Kup | 8.746K | — | — | — | — | — |
|
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0.18 | 16.13% | 0.03 | Kup | 44.812M | 1.355M | — | — | 0.00 | Technologia |
|
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
171.00 | 0.00% | 0.00 | Kup | 15.981K | 194.427M | 14.65 | 0.12 | 907.00 | Spółki z sektora przemysłowego |
|
GUS
GUSBOURNE PLC ORD 1P
|
73.50 | 0.00% | 0.00 | Kup | 66 | 34.162M | — | -0.05 | 8.00 | Dobra konsumpcyjne niecykliczne |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
|
GYG
GYG PLC ORD GBP0.002
|
66.50 | 6.40% | 4.00 | Kup | 57.334K | 29.150M | — | -0.03 | 403.00 | Spółki z sektora przemysłowego |
|
HDT
HOLDERS TECHNOLOGY PLC ORD 10P
|
41.50 | 0.00% | 0.00 | Kup | 0 | 1.753M | 11.31 | 0.04 | 63.00 | Technologia |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
9.50 | 2.70% | 0.25 | Kup | 66.910K | — | — | — | — | — |
|
HIGH
ISHARES PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC)
|
5.28 | 0.04% | 0.00 | Silne kup | 2.000K | — | — | — | — | — |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 9.622B | 7.26 | 0.57 | 2090.00 | Finanse |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 9.622B | 7.26 | 0.57 | 2090.00 | Finanse |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 9.622B | 7.26 | 0.57 | 2090.00 | Finanse |
|
HLQD
ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
|
5.44 | 0.29% | 0.02 | Kup | 108.178K | — | — | — | — | — |
|
HLTW
MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD HEALTH CARE TR
|
361.42 | 0.84% | 3.00 | Kup | 0 | — | — | — | — | — |
Załaduj więcej
