Giełda w Wielkiej Brytanii
Akcje przewartościowane — Giełda w Wielkiej Brytanii
Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
157.50 | 5.35% | 8.00 | Kup | 213.901K | 171.016M | 12.68 | 0.12 | 745.00 | Materiały Podstawowe |
|
ACA
ACACIA MINING PLC ORD 10P
|
254.00 | 0.87% | 2.20 | Kup | 189.219K | 1.033B | 607.03 | 0.00 | 1331.00 | Materiały Podstawowe |
|
AD4
ADEPT4 PLC ORD 1P
|
3.17 | 118.97% | 1.73 | Silne kup | 14.761M | 3.292M | — | -0.02 | 43.00 | Usługi telekomunikacyjne |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
1.08 | 0.93% | 0.01 | Kup | 9.200K | — | — | — | — | — |
|
AERS
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
|
99.00 | 0.00% | 0.00 | Kup | 761 | — | — | — | — | — |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.30 | 0.00% | 0.00 | Kup | 936 | 183.460B | 11.11 | 422.57 | 13000.00 | Materiały Podstawowe |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
120.55 | 0.04% | 0.04 | Kup | 41 | — | — | — | — | — |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.80 | 1.05% | 0.05 | Kup | 49.020K | 8.450M | — | -0.01 | — | Materiały Podstawowe |
|
AMPH
AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
|
70.50 | 0.00% | 0.00 | Kup | 25.000K | 44.693M | 32.94 | 0.02 | 29.00 | Usługi komunalne |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
72.90 | 6.42% | 4.40 | Kup | 138 | 53.577M | — | -0.21 | — | Finanse |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
22.90 | 1.78% | 0.40 | Kup | 1.196K | 8.766M | 13.43 | 0.02 | 27.00 | Finanse |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
179.10 | 1.19% | 2.10 | Kup | 551 | 95.925M | 5.30 | 0.33 | 0.00 | Finanse |
|
AVON
AVON RUBBER PLC ORD #1
|
1784.00 | 0.56% | 10.00 | Kup | 9.136K | 550.353M | 38.71 | 0.46 | 784.00 | Spółki z sektora przemysłowego |
|
AVST
AVAST PLC ORD 10P
|
397.40 | 3.17% | 12.20 | Kup | 1.779M | 3.765B | 24.29 | 0.17 | 1581.00 | Technologia |
|
BAF
BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
|
38.00 | 7.04% | 2.50 | Kup | 10.000K | 8.875M | — | -0.22 | 8.00 | Finanse |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
100.30 | 0.01% | 0.01 | Kup | 2.526K | — | — | — | — | — |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
49.97 | 3.03% | 1.47 | Kup | 2.463K | 43.158M | — | -0.12 | 0.00 | Finanse |
|
BGLC
BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
|
0.52 | 4.00% | 0.02 | Kup | 14.008K | 360.687M | — | -0.03 | 0.00 | Finanse |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
17.00 | 1.19% | 0.20 | Kup | 5.020K | 308.844M | 25.03 | 0.55 | 0.00 | Finanse |
|
BHMU
BH MACRO LIMITED ORD NPV (USD)
|
30.60 | 0.99% | 0.30 | Kup | 200 | 465.633M | 16.20 | 1.70 | — | Finanse |
|
BIRD
BLACKBIRD PLC ORD 0.8P
|
10.95 | 16.75% | 1.57 | Kup | 1.280M | 27.702M | — | -0.01 | 25.00 | Technologia |
|
BOE
BOEING CO. COM STK USD5
|
341.50 | 3.48% | 11.50 | Kup | 15.320K | 156.177B | 39.83 | 7.09 | 153000.00 | Spółki z sektora przemysłowego |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
151.00 | 2.72% | 4.00 | Kup | 100 | 100.754B | 13.68 | 0.36 | 73000.00 | Surowce energetyczne |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
172.00 | 2.38% | 4.00 | Kup | 11 | 100.754B | 13.68 | 0.36 | 73000.00 | Surowce energetyczne |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.25 | 9.51% | 0.20 | Kup | 9.936M | 34.701M | — | -0.00 | 5.00 | Surowce energetyczne |
|
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
47.38 | 0.37% | 0.18 | Kup | 1.024M | 206.396M | 98.01 | 0.00 | 1054.00 | Technologia |
|
CAPD
CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
|
57.55 | 0.96% | 0.55 | Kup | 82.919K | 77.662M | 12.16 | 0.05 | — | Materiały Podstawowe |
|
CBUY
CLOUDBUY PLC ORD 1P
|
2.40 | 0.00% | 0.00 | Kup | 228.214K | 3.130M | — | -0.01 | 83.00 | Technologia |
|
CIHL
CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
|
17.70 | 2.61% | 0.45 | Silne kup | 50 | 15.170M | 0.99 | 0.15 | 36600.00 | Finanse |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
147.50 | 1.72% | 2.50 | Kup | 1.212K | 57.721M | — | -0.12 | 41.00 | Finanse |
|
CNEL
CHINA NEW ENERGY LIMITED ORD 0.025P
|
1.80 | 10.77% | 0.17 | Kup | 165.832K | 7.222M | 1.37 | 0.01 | 86.00 | Surowce energetyczne |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
13.00 | 18.18% | 2.00 | Kup | 134.294K | 42.063M | — | -0.01 | 496.00 | Materiały Podstawowe |
|
COB
COBHAM PLC ORD 2.5P
|
162.10 | 0.00% | 0.00 | Kup | 2.937M | 3.876B | — | -0.02 | 10069.00 | Spółki z sektora przemysłowego |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
5.33 | -0.27% | -0.01 | Kup | 13.359K | — | — | — | — | — |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
5.46 | -0.13% | -0.01 | Kup | 8.324K | — | — | — | — | — |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.59 | -0.18% | -0.01 | Kup | 9.200K | — | — | — | — | — |
|
CRU
CORAL PRODUCTS PLC ORD 1P
|
8.95 | 8.48% | 0.70 | Kup | 10.000K | 6.816M | 49.70 | 0.00 | 121.00 | Materiały Podstawowe |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102742.00 | 0.01% | 6.50 | Kup | 64 | — | — | — | — | — |
|
CTG
CHRISTIE GROUP PLC ORD 2P
|
97.78 | 0.29% | 0.28 | Kup | 7.182K | 25.864M | 9.10 | 0.11 | 1199.00 | Spółki z sektora przemysłowego |
|
DLN
DERWENT LONDON PLC ORD 5P
|
3174.00 | 0.76% | 24.00 | Silne kup | 61.172K | 3.517B | 16.00 | 1.97 | 106.00 | Finanse |
|
DNA
DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
|
90.20 | 1.35% | 1.20 | Kup | 12.649K | — | — | — | — | — |
|
DNA2
DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
|
188.49 | 1.07% | 1.99 | Kup | 3.561K | 322.179M | 12.06 | 0.15 | 0.00 | Finanse |
|
DNA3
DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
|
96.28 | 1.35% | 1.28 | Kup | 62.090K | 209.000M | 21.11 | 0.04 | 0.00 | Finanse |
|
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
146.00 | -1.68% | -2.50 | Kup | 713.730K | 266.518M | 89.55 | 0.02 | 3.00 | Surowce energetyczne |
|
EFGD
EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
|
2.16 | 0.00% | 0.00 | Kup | 1 | 14.250B | 11.39 | 1.63 | 941.00 | Finanse |
|
EGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
26.60 | 0.34% | 0.09 | Kup | 19.696K | — | — | — | — | — |
|
EIG
EI GROUP PLC ORD 2.5P
|
281.20 | -0.14% | -0.40 | Kup | 377.047K | 1.233B | 32.68 | 0.09 | 1872.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.59 | 0.16% | 0.01 | Kup | 8.960K | — | — | — | — | — |
|
ERGO
ERGOMED PLC ORD 1P
|
332.50 | 2.94% | 9.50 | Kup | 97.491K | 151.701M | — | -0.20 | 702.00 | Opieka Zdrowotna |
|
ETO
ENTERTAINMENT ONE LTD. COMM SHS NPV
|
585.50 | 32.05% | 142.10 | Kup | 16.795M | 2.203B | 230.58 | 0.02 | 1190.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.06 | -11.76% | -0.01 | Kup | 792.267M | 8.144M | — | -0.00 | — | Materiały Podstawowe |
|
EZH
EASYHOTEL PLC ORD 1P
|
94.00 | -1.05% | -1.00 | Kup | 936 | 138.657M | 309.45 | 0.00 | 75.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FAB
FUSION ANTIBODIES PLC ORD 4P
|
67.55 | 1.58% | 1.05 | Kup | 5.204K | 14.691M | — | -0.06 | 30.00 | Opieka Zdrowotna |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.62 | -0.03% | -0.04 | Kup | 371 | — | — | — | — | — |
|
FGP
FIRSTGROUP PLC ORD 5P
|
127.10 | 0.79% | 1.00 | Kup | 1.052M | 1.532B | — | -0.06 | 102061.00 | Spółki z sektora przemysłowego |
|
FIH
FIH GROUP PLC ORD 10P
|
326.00 | 0.00% | 0.00 | Kup | 1.223K | 40.758M | 13.51 | 0.24 | 346.00 | Spółki z sektora przemysłowego |
|
FIN
FINABLR PLC ORD GBP1
|
176.20 | 0.34% | 0.60 | Kup | 90.067K | — | — | — | — | — |
|
GACB
GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
|
135.00 | 1.89% | 2.50 | Kup | 2.100K | — | — | — | — | — |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.62 | -7.54% | -0.13 | Kup | 150.844K | 2.355M | — | -0.01 | 4.00 | Surowce energetyczne |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
6.30 | 5.00% | 0.30 | Silne kup | 144 | — | — | — | — | — |
|
GDP
GOLDPLAT PLC ORD 1P
|
3.99 | -1.41% | -0.06 | Kup | 50.000K | 6.781M | — | -0.01 | 575.00 | Materiały Podstawowe |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
14.00 | 64.71% | 5.50 | Kup | 3.951K | 13.600M | — | — | — | Spółki z sektora przemysłowego |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
123.00 | 0.00% | 0.00 | Kup | 1.000K | 27.042M | — | -0.08 | 43.00 | Finanse |
|
GNK
GREENE KING PLC ORD 12.5P
|
840.60 | -0.10% | -0.80 | Kup | 1.596M | 2.608B | 21.69 | 0.39 | 38894.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
161.00 | 0.62% | 1.00 | Kup | 14 | 26.570M | 15.60 | 0.10 | 303.00 | Usługi komunalne |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
2.25 | 21.78% | 0.40 | Kup | 1.331M | 4.626M | — | -0.00 | 0.00 | Materiały Podstawowe |
|
GSH
GREEN & SMART HOLDINGS PLC ORD NPV
|
4.80 | -4.95% | -0.25 | Kup | 1.000K | 17.441M | — | — | 20.00 | Usługi komunalne |
|
GUS
GUSBOURNE PLC ORD 1P
|
66.94 | 2.20% | 1.44 | Kup | 2.969K | 29.915M | — | -0.05 | 8.00 | Dobra konsumpcyjne niecykliczne |
|
HDD
HARDIDE PLC ORD 4P
|
74.60 | -1.19% | -0.90 | Kup | 8.936K | 37.105M | — | -0.03 | 39.00 | Materiały Podstawowe |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
8.80 | 21.38% | 1.55 | Kup | 2.099K | 5.348M | — | -1.21 | 18.00 | Surowce energetyczne |
|
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2044.00 | 0.20% | 4.00 | Kup | 88.351K | 4.942B | 16.62 | 1.22 | 8413.00 | Opieka Zdrowotna |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
163.81 | 2.98% | 4.74 | Kup | 45 | 96.202B | 18.51 | 7.32 | 114000.00 | Spółki z sektora przemysłowego |
|
HYG
SENECA GROWTH CAPITAL VCT PLC ORD 1P
|
23.75 | 6.03% | 1.35 | Kup | 13.000K | 6.909M | 78.32 | 0.00 | 0.00 | Finanse |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.16 | 8.97% | 0.26 | Kup | 8.835M | 41.945M | — | -0.00 | 27.00 | Materiały Podstawowe |
|
IB01
ISHARES PLC ISH $ TR BND 0-1YR U-A
|
5.07 | 0.02% | 0.00 | Kup | 42.300K | — | — | — | — | — |
|
IBTU
ISHARES PLC ISH $ TR BND 0-1YR U-D
|
5.07 | 0.01% | 0.00 | Kup | 8.000K | — | — | — | — | — |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
4.92 | -6.27% | -0.33 | Kup | 461.855K | 21.042M | — | -0.15 | 519.00 | Technologia |
|
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
209.00 | 2.96% | 6.00 | Kup | 9 | 58.432M | 73.02 | 0.03 | 283.00 | Opieka Zdrowotna |
|
IGV
INCOME & GROWTH VCT (THE) PLC ORD 1P
|
74.50 | -1.32% | -1.00 | Kup | 16.245K | 78.390M | 16.25 | 0.05 | 0.00 | Finanse |
|
IMBA
ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
|
5.38 | 0.38% | 0.02 | Kup | 23.511K | — | — | — | — | — |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.78 | 14.84% | 0.23 | Kup | 95.744K | 2.806M | — | -0.00 | 7.00 | Materiały Podstawowe |
|
IND
INDIGOVISION GROUP PLC ORD 1P
|
208.00 | 1.96% | 4.00 | Kup | 5.880K | 15.287M | 14.93 | 0.14 | 124.00 | Technologia |
|
INPP
INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
|
164.85 | -0.21% | -0.35 | Kup | 466.875K | 2.454B | 16.95 | 0.10 | 0.00 | Finanse |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
17.20 | 1.93% | 0.33 | Kup | 31.093K | 52.499M | — | -0.02 | — | Materiały Podstawowe |
|
ITX
ITACONIX PLC ORD 1P
|
2.87 | 27.56% | 0.62 | Kup | 7.704M | 6.055M | — | -0.05 | 39.00 | Dobra konsumpcyjne niecykliczne |
|
IUGA
ISHARES II PLC ISH US AGG BOND ETF GBP-H D
|
5.22 | 0.14% | 0.01 | Silne kup | 231.076K | — | — | — | — | — |
|
IXI
IXICO PLC ORD 1P
|
57.44 | 0.77% | 0.44 | Kup | 42.508K | 26.663M | — | -0.00 | 63.00 | Opieka Zdrowotna |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.53 | 4.39% | 0.02 | Kup | 100 | 952.402K | — | — | 66.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
JPEC
JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
|
105.00 | 2.44% | 2.50 | Kup | 1 | 345.787M | — | -0.00 | 0.00 | Finanse |
|
JPMF
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
|
26.74 | -0.09% | -0.03 | Kup | 4.215K | — | — | — | — | — |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
255.66 | 1.05% | 2.66 | Kup | 23.732K | 274.488M | 7.34 | 0.35 | 1420.00 | Materiały Podstawowe |
|
LCRP
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
|
29.42 | 1.12% | 0.33 | Kup | 2 | — | — | — | — | — |
|
LME
LIMITLESS EARTH PLC ORD 1P
|
10.00 | 2.56% | 0.25 | Kup | 15.000K | 6.377M | — | -0.00 | — | Finanse |
|
LQDA
ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
|
5.84 | -0.38% | -0.02 | Kup | 185.353K | — | — | — | — | — |
|
LQDE
ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST)
|
123.05 | -0.34% | -0.42 | Kup | 69.328K | — | — | — | — | — |
|
LQDS
ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST)
|
10128.00 | 0.51% | 51.50 | Kup | 14 | — | — | — | — | — |
|
LQEE
ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
|
5.05 | -0.28% | -0.01 | Kup | 179.387K | — | — | — | — | — |
|
LQGH
ISHARES PLC ISH $ CORP BOND ETF GBP-H D
|
5.41 | -0.31% | -0.02 | Kup | 28 | — | — | — | — | — |
|
LSC
LONDON SECURITY PLC ORD 1P
|
2470.00 | 5.11% | 120.00 | Kup | 56 | 288.145M | 17.92 | 1.31 | 1191.00 | Technologia |
|
LTHM
LATHAM (JAMES) PLC ORD 25P
|
855.00 | 1.48% | 12.50 | Silne kup | 1.500K | 165.979M | 13.36 | 0.63 | 395.00 | Materiały Podstawowe |
|
LUSC
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
|
35.72 | 0.28% | 0.10 | Silne kup | 3.408K | — | — | — | — | — |
|
MARS
MARSTON'S PLC ORD 7.375P
|
127.03 | 0.74% | 0.94 | Kup | 2.299M | 799.464M | 10.95 | 0.12 | 14298.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
97.38 | 20.22% | 16.38 | Kup | 33 | 40.422B | 34.00 | 2.37 | 65000.00 | Finanse |
|
MILA
MILA RESOURCES PLC ORD GBP0.01
|
1.78 | 8.18% | 0.14 | Kup | 104.470K | 382.800K | — | -0.01 | — | Finanse |
|
MNO
MAESTRANO GROUP PLC ORD 1P
|
2.74 | 30.48% | 0.64 | Kup | 5.255M | 1.681M | — | -0.03 | 25.00 | Technologia |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
74.65 | 2.96% | 2.15 | Kup | 24.172K | 71.021M | — | -0.45 | 31.00 | Opieka Zdrowotna |
|
MUST
MUSTANG ENERGY PLC ORD 1P
|
11.60 | 5.45% | 0.60 | Kup | 100 | — | — | — | — | — |
|
MWE
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
23.60 | 2.61% | 0.60 | Kup | 14.000K | 20.180M | 9.86 | 0.02 | 206.00 | Technologia |
|
NBPP
NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
|
116.80 | 0.69% | 0.80 | Kup | 8.561K | 507.926M | 13.35 | 0.78 | — | Finanse |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
8.10 | 15.71% | 1.10 | Kup | 82.515K | 5.499M | — | -0.04 | 23.00 | Opieka Zdrowotna |
|
NTEA
NORTHERN ELECTRIC PLC 8.061P(NET)CUM PRF SHS 1P
|
142.53 | 0.73% | 1.03 | Kup | 1.617K | 180.681M | 1.70 | 0.83 | 1274.00 | Usługi komunalne |
|
OBOR
STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
|
37.00 | 7.25% | 2.50 | Kup | 422.000K | 7.438M | — | — | — | Finanse |
|
OIT
ODYSSEAN INVESTMENT TRUST PLC ORD 1P
|
101.96 | 0.95% | 0.96 | Kup | 3.303K | 89.140M | — | -0.02 | — | Finanse |
|
OKYO
OKYO PHARMA LIMITED ORD NPV
|
5.76 | 6.66% | 0.36 | Kup | 233.069K | — | — | — | — | — |
|
OTV2
OCTOPUS TITAN VCT PLC ORD 10P
|
87.77 | 0.89% | 0.77 | Kup | 49 | 777.586M | 22.94 | 0.04 | 2700.00 | Finanse |
|
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
55.08 | 0.00% | 0.00 | Kup | 45.486K | 12.127B | 14.16 | 6.52 | 9878.00 | Materiały Podstawowe |
|
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1102.50 | -0.45% | -5.00 | Kup | 732.617K | 5.207B | 17.18 | 0.64 | 12140.00 | Materiały Podstawowe |
|
PVN
PROVEN VCT PLC ORD 10P
|
76.00 | 1.33% | 1.00 | Kup | 1.200K | 113.680M | 7.35 | 0.10 | 0.00 | Finanse |
|
QXT
QUIXANT PLC ORD 0.1P
|
311.00 | -0.00% | -0.00 | Kup | 3.212K | 206.613M | 17.74 | 0.17 | 203.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
RAT
RATHBONE BROTHERS PLC ORD 5P
|
2325.00 | 2.42% | 55.00 | Kup | 6.654K | 1.273B | 49.86 | 0.47 | 1505.00 | Finanse |
|
REAT
REACT GROUP PLC ORD 0.25P
|
0.53 | 0.95% | 0.01 | Kup | 1.635M | 3.760M | — | -0.01 | 28.00 | Spółki z sektora przemysłowego |
|
RUSB
ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
|
27.70 | 2.37% | 0.64 | Kup | 100 | — | — | — | — | — |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
21.71 | 0.51% | 0.11 | Kup | 1.313M | 190.030M | — | -0.03 | 18.00 | Surowce energetyczne |
|
SEIT
SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01
|
109.00 | 0.46% | 0.50 | Kup | 31.111K | 185.847M | — | — | — | Finanse |
|
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.24 | 4.19% | 0.09 | Kup | 22.145K | 9.179M | — | -0.03 | 93.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
SHIP
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1.01 | 0.50% | 0.01 | Kup | 6.000K | — | — | — | — | — |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
49.00 | 5.38% | 2.50 | Kup | 502 | 1.449M | — | -0.91 | 12.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
SMJ
SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
|
115.00 | 0.44% | 0.50 | Silne kup | 3 | 49.522M | 10.88 | 0.11 | 246.00 | Spółki z sektora przemysłowego |
|
SMTC
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
|
1063.17 | -0.02% | -0.20 | Kup | 40 | — | — | — | — | — |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.10 | 4.21% | 0.00 | Kup | 3.966M | 845.742K | — | -0.00 | 12.00 | Spółki z sektora przemysłowego |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.13 | 12.26% | 0.01 | Kup | 15.102M | 3.162M | — | -0.00 | 0.00 | Materiały Podstawowe |
|
SRO
SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
|
3.70 | 27.59% | 0.80 | Kup | 449.223K | 750.636K | — | -0.03 | 0.00 | Surowce energetyczne |
|
SRT
SRT MARINE SYSTEMS PLC ORD 0.1P
|
41.80 | 0.12% | 0.05 | Kup | 188.535K | 64.626M | 19.57 | 0.02 | 58.00 | Technologia |
|
SSIF
SQN SECURED INCOME FUND PLC ORD 1P
|
92.33 | 0.08% | 0.07 | Kup | 7.000K | 48.625M | 19.18 | 0.05 | — | Finanse |
|
SUPR
SUPERMARKET INCOME REIT PLC ORD GBP0.01
|
106.00 | 0.47% | 0.50 | Kup | 29.080K | 253.024M | 17.85 | 0.06 | 0.00 | Finanse |
|
TMT
TMT INVESTMENTS PLC ORD NPV
|
5.65 | -7.38% | -0.45 | Kup | 6.334K | 145.334M | 9.15 | 0.54 | 5.00 | Finanse |
|
TORO
CHENAVARI TORO INCOME FUND LIMITED EUR SHS NPV
|
0.82 | 1.23% | 0.01 | Kup | 1.464K | — | — | — | — | — |
|
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
113.60 | 0.09% | 0.10 | Kup | 26.578K | 97.924M | 12.18 | 0.09 | 727.00 | Materiały Podstawowe |
|
UC97
UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS
|
17.72 | 0.23% | 0.04 | Kup | 36 | — | — | — | — | — |
|
UINE
MULTI UNITS LUXEMBOURG LYXOR INVERSE US$ 10Y INFLATION EXP
|
107.14 | -0.02% | -0.02 | Kup | 100 | — | — | — | — | — |
|
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
2190.00 | 0.27% | 6.00 | Kup | 31.545K | 1.547B | 32.60 | 0.67 | 4119.00 | Spółki z sektora przemysłowego |
|
UNG
UNIVERSE GROUP PLC ORD 1P
|
5.39 | 2.67% | 0.14 | Kup | 10.307K | 13.476M | 15.86 | 0.00 | 246.00 | Technologia |
|
USFP
US SOLAR FUND PLC ORD USD0.01 (GBP)
|
83.47 | 1.49% | 1.23 | Kup | 11.979K | — | — | — | — | — |
|
USG
ULTIMATE SPORTS GROUP PLC ORD 1P
|
24.28 | 2.02% | 0.48 | Kup | 20.000K | 8.464M | — | -0.01 | 65.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
USIG
LYXOR INDEX FUND LYX ETF US LIQ IG CORP BDS DIS
|
107.07 | 0.07% | 0.08 | Kup | 250 | — | — | — | — | — |
|
UTLH
UIL FINANCE LIMITED 2026 ZDP SHS 10P (DI)
|
108.52 | 0.95% | 1.02 | Kup | 4.400K | — | — | — | — | — |
|
VAGU
VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
|
25.88 | 0.20% | 0.05 | Kup | 1.835K | — | — | — | — | — |
|
VEIL
VIETNAM ENTERPRISE INVESTMENTS LIMITED ORD USD0.01 (DI)
|
488.00 | 0.62% | 3.00 | Silne kup | 30.326K | 1.058B | — | -0.41 | 0.00 | Finanse |
|
VEN
VENTUS VCT PLC ORD 25P
|
114.00 | 1.79% | 2.00 | Silne kup | 172 | 33.183M | 7.72 | 0.15 | 0.00 | Finanse |
|
VEN2
VENTUS 2 VCT PLC ORD 25P
|
77.00 | 1.32% | 1.00 | Kup | 166 | 35.614M | 6.09 | 0.12 | 0.00 | Finanse |
Załaduj więcej
