Giełda w Wielkiej Brytanii
Akcje przewartościowane
Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.
| 2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP | 2176.50 | 1.97% | 42.00 | Kup | 0 | — | — | — | — | — |
| 2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP | 3857.00 | -0.98% | -38.00 | Kup | 249 | — | — | — | — | — |
| 2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP | 2103.75 | -0.13% | -2.75 | Kup | 0 | — | — | — | — | — |
| 2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP | 2433.00 | -1.56% | -38.50 | Kup | 213 | — | — | — | — | — |
| 2NKE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NIKE ETP | 2527.50 | 1.62% | 40.25 | Silne Kup | 0 | — | — | — | — | — |
| 2PFE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PFIZER ETP | 2001.25 | -1.27% | -25.75 | Kup | 0 | — | — | — | — | — |
| 3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD | 38.87 | -0.24% | -0.10 | Silne Kup | 260 | — | — | — | — | — |
| 3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY | 2317.00 | 7.78% | 167.25 | Silne Kup | 34.517K | — | — | — | — | — |
| 3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP | 140.26 | 4.35% | 5.85 | Silne Kup | 802 | — | — | — | — | — |
| 3LUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY | 54217.00 | 0.22% | 120.00 | Kup | 38 | — | — | — | — | — |
| 3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) | 11049.00 | 4.95% | 521.50 | Silne Kup | 50 | — | — | — | — | — |
| 3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP | 145.68 | 21.29% | 25.57 | Silne Kup | 100 | — | — | — | — | — |
| 500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 | 3952.25 | 0.16% | 6.25 | Kup | 0 | — | — | — | — | — |
| 5GOS SG ISSUER SG GOLD X5 DAILY SHORT GBP | 67.47 | 7.08% | 4.46 | Silne Kup | 591 | — | — | — | — | — |
| 5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX | 5356.50 | 0.22% | 12.00 | Kup | 0 | — | — | — | — | — |
| 5SIS SG ISSUER SG SILVER X5 DAILY SHORT GBP | 28.59 | 37.98% | 7.87 | Silne Kup | 7.585K | — | — | — | — | — |
| AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV | 108.78 | 1.19% | 1.28 | Kup | 35.716K | 690.419M | 2.68 | 0.40 | 0.00 | Finanse |
| AAEV ALBION ENTERPRISE VCT PLC ORD 1P | 104.00 | 0.00% | 0.00 | Kup | 2.337K | 59.499M | 7.91 | 0.13 | 0.00 | Finanse |
| AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP | 29.34 | 3.91% | 1.10 | Silne Kup | 50 | — | — | — | — | — |
| AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P | 72.00 | 0.00% | 0.00 | Kup | 2.585K | 62.163M | 13.10 | 0.05 | 0.00 | Finanse |
| ABBY ABBEY PLC ORD EUR0.32 | 1380.00 | 0.00% | 0.00 | Kup | 349 | 289.304M | 6.62 | 2.04 | 234.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ABZA ABZENA PLC ORD GBP0.002 | 15.12 | 152.08% | 9.12 | Kup | 4.154M | 12.853M | — | -0.07 | 236.00 | Opieka Zdrowotna |
| ACC ACCESS INTELLIGENCE PLC ORD 0.5P | 5.45 | 0.00% | 0.00 | Kup | 36.388K | 24.902M | — | -0.01 | 186.00 | Technologia |
| ACWL MULTI UNITS FRANCE LYXOR ETF MSCI ACWI £ | 15683.00 | 0.13% | 20.50 | Kup | 0 | — | — | — | — | — |
| AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 | 94.80 | -0.09% | -0.09 | Kup | 55.063K | 76.153M | — | — | — | Finanse |
| AFN ADVFN PLC ORD 0.2P | 33.50 | 0.00% | 0.00 | Kup | 1.022K | 8.584M | 33.98 | 0.01 | 53.00 | Przemysł |
| AHCG ACTION HOTELS PLC ORD 10P | 23.00 | 0.00% | 0.00 | Kup | 30.000K | 34.029M | — | -0.07 | 725.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| AIFZ ACORN INCOME FUND LD RED ZDP 1P | 153.00 | 0.99% | 1.50 | Silne Kup | 3.400K | 100.096M | 4.41 | 0.97 | 0.00 | Finanse |
| AIQ AIQ LIMITED ORDS GBP0.01 (DI) | 38.50 | 10.00% | 3.50 | Kup | 3.011K | — | — | — | — | — |
| ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) | 7.00 | 0.00% | 0.00 | Kup | 0 | 1.859B | 7.95 | 0.16 | 2777.00 | Materiały Podstawowe |
| ALQD XTRACKERS II X USD ASIACORP BOND | 114.07 | 0.44% | 0.50 | Kup | 84 | — | — | — | — | — |
| AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P | 107.50 | 0.00% | 0.00 | Kup | 112 | 46.430M | 27.13 | 0.04 | 29.00 | Narzędzia |
| AMYT AMRYT PHARMA PLC ORD 1P | 18.98 | 1.20% | 0.23 | Kup | 364.399K | 51.642M | — | -0.11 | 41.00 | Opieka Zdrowotna |
| ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P | 570.00 | 0.53% | 3.00 | Kup | 1.267K | 94.822M | 6.00 | 0.95 | 0.00 | Finanse |
| ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | 0.45 | 0.00% | 0.00 | Sprzedaj | 0 | 36.634M | 1.80 | 0.20 | 117.00 | Finanse |
| ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) | 11.90 | 0.00% | 0.00 | Kup | 0 | 3.718B | 13.91 | 0.08 | 5847.00 | Materiały Podstawowe |
| ASH ASHLEY HOUSE PLC ORD 1P | 15.58 | 12.90% | 1.78 | Kup | 878.094K | 8.284M | — | -0.04 | 42.00 | Przemysł |
| ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 | 0.55 | 0.00% | 0.00 | Kup | 0 | 91.510M | — | -0.02 | 0.00 | Finanse |
| ASTO ASSETCO PLC ORD 10P | 395.00 | 0.00% | 0.00 | Kup | 10 | 48.234M | 50.67 | 0.08 | 193.00 | Przemysł |
| ASY ANDREWS SYKES GROUP PLC ORD 1P | 602.50 | -0.41% | -2.50 | Kup | 1.044K | 254.101M | 18.06 | 0.33 | 544.00 | Przemysł |
| AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF | 1576.00 | 0.54% | 8.50 | Kup | 0 | — | — | — | — | — |
| AUGM AUGMENTUM FINTECH PLC ORD GBP0.01 | 104.25 | 0.56% | 0.58 | Kup | 1.771K | 97.995M | — | — | 0.00 | Finanse |
| BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK | 87.96 | 0.00% | 0.00 | Neutralnie | 0 | 1.492B | 8.28 | 0.51 | 0.00 | Finanse |
| BBH BB HEALTHCARE TRUST PLC RED ORD 1P | 143.75 | -0.17% | -0.25 | Kup | 1.311M | 398.509M | 9.03 | 0.16 | 0.00 | Finanse |
| BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009) | 64.00 | 0.00% | 0.00 | Kup | 304 | — | — | — | — | — |
| BHGU BH GLOBAL LIMITED ORD NPV USD | 14.70 | 0.00% | 0.00 | Silne Kup | 700 | 325.752M | 8.34 | 1.39 | 0.00 | Finanse |
| BHMG BH MACRO LIMITED ORD NPV (GBP) | 2220.00 | 1.83% | 40.00 | Kup | 13.871K | 354.924M | 98.44 | 0.22 | — | Finanse |
| BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF | 839.75 | -0.60% | -5.05 | Kup | 3.313K | — | — | — | — | — |
| BIOM BIOME TECHNOLOGIES PLC ORD 5P | 410.00 | 0.00% | 0.00 | Kup | 731 | 9.689M | — | -0.10 | 27.00 | Materiały Podstawowe |
| BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P | 84.00 | 0.00% | 0.00 | Kup | 3.255K | 53.751M | — | -0.02 | 273.00 | Przemysł |
| BMK BENCHMARK HOLDINGS PLC ORD 0.1P | 61.50 | 0.00% | 0.00 | Kup | 18.061K | 342.671M | 74.64 | 0.01 | 881.00 | Dobra konsumpcyjne niecykliczne |
| BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P | 1270.00 | 0.00% | 0.00 | Kup | 57 | 20.088M | 13.28 | 1.19 | 125.00 | Przemysł |
| BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 1585.00 | 0.00% | 0.00 | Kup | 0 | 20.088M | 13.28 | 1.19 | 125.00 | Przemysł |
| BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01 | 1.04 | 0.00% | 0.00 | Kup | 0 | 785.577M | 26.68 | 0.03 | 0.00 | Finanse |
| BQE BIOQUELL PLC ORD 10P | 517.00 | -2.27% | -12.00 | Kup | 15.881K | 116.098M | 40.49 | 0.14 | 213.00 | Opieka Zdrowotna |
| BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P | 55.00 | 0.00% | 0.00 | Kup | 5.530K | 59.146M | 26.60 | 0.02 | 0.00 | Finanse |
| BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P | 72.50 | 0.00% | 0.00 | Kup | 7.195K | 79.258M | 23.44 | 0.03 | 0.00 | Finanse |
| BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS | 84.69 | 0.16% | 0.14 | Kup | 0 | — | — | — | — | — |
| BYBG AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK | 12990.00 | 0.25% | 33.00 | Kup | 0 | — | — | — | — | — |
| CADP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CAD SHORT USD £ | 3080.00 | 0.33% | 10.00 | Kup | 0 | — | — | — | — | — |
| CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP | 53149.50 | 0.48% | 251.50 | Kup | 120 | — | — | — | — | — |
| CARB ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES EUR | 13.46 | 1.70% | 0.23 | Kup | 230 | — | — | — | — | — |
| CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF | 103.38 | 0.01% | 0.01 | Kup | 0 | — | — | — | — | — |
| CCP CELTIC PLC ORD 1P | 137.00 | 2.24% | 3.00 | Kup | 1.861K | 128.449M | 319.35 | 0.06 | 507.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CCPA CELTIC PLC 6% CNV CUM PRF 60P | 121.00 | 0.00% | 0.00 | Kup | 0 | 125.636M | 312.35 | 0.06 | 507.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CCPC CELTIC PLC CNV PFD ORD 100P | 254.00 | 0.00% | 0.00 | Kup | 0 | 125.636M | 312.35 | 0.06 | 507.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CE9G AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA | 26397.50 | 0.04% | 10.00 | Kup | 0 | — | — | — | — | — |
| CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) | 3.10 | 0.00% | 0.00 | Sprzedaj | 0 | 2.101B | 10.42 | 0.05 | 67156.00 | Technologia |
| CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) | 15.25 | 0.00% | 0.00 | Kup | 0 | 17.906B | 9.50 | 0.14 | 55541.00 | Finanse |
| CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV | 1510.00 | 0.67% | 10.00 | Kup | 35 | 313.607M | 3.31 | 4.55 | 0.00 | Finanse |
| CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI) | 2.00 | 0.00% | 0.00 | Kup | 0 | 42.500M | 75.61 | 0.02 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £ | 3425.50 | 0.44% | 15.00 | Silne Kup | 0 | — | — | — | — | — |
| CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS | 9.40 | 0.00% | 0.00 | Kup | 0 | 351.044M | 5.14 | 1.26 | 3055.00 | Materiały Podstawowe |
| CI2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA | 47980.00 | 0.30% | 145.00 | Kup | 0 | — | — | — | — | — |
| CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS | 0.72 | 0.00% | 0.00 | Neutralnie | 0 | 243.193M | 9.36 | 0.06 | 0.00 | Finanse |
| CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC | 44.26 | 0.24% | 0.10 | Kup | 1 | — | — | — | — | — |
| CLL CELLO HEALTH PLC ORD 10P | 131.50 | 0.77% | 1.00 | Kup | 44.030K | 137.627M | 32.61 | 0.04 | 978.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CLSU CLEARSTAR INC. ORD USD0.0001 (DI) | 84.00 | 0.00% | 0.00 | Kup | 4.132K | 30.559M | — | -0.04 | 38.00 | Przemysł |
| CNS CORERO NETWORK SECURITY PLC ORD 1P | 8.62 | 2.99% | 0.25 | Kup | 87.373K | 32.311M | — | -0.02 | 68.00 | Technologia |
| CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) | 16.00 | 4.58% | 0.70 | Silne Kup | 246 | 9.943B | 18.30 | 0.03 | 28207.00 | Materiały Podstawowe |
| COM COMPTOIR GROUP PLC ORD 1P | 11.50 | 3.60% | 0.40 | Kup | 54.991K | 14.107M | 39.25 | 0.00 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| COS COLLAGEN SOLUTIONS PLC ORD 1P | 3.75 | 0.00% | 0.00 | Kup | 14.894K | 12.169M | — | -0.01 | 7.00 | Opieka Zdrowotna |
| CRAW CRAWSHAW GROUP PLC ORD 5P | 7.10 | 42.00% | 2.10 | Kup | 1.063M | 5.651M | — | -0.12 | 662.00 | Dobra konsumpcyjne niecykliczne |
| CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST | 75.33 | -0.17% | -0.13 | Kup | 3.997K | — | — | — | — | — |
| CRPX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EURO CORPORATE BOND - ACC | 13239.50 | -0.03% | -4.50 | Kup | 5.000K | — | — | — | — | — |
| CRU CORAL PRODUCTS PLC ORD 1P | 10.70 | 1.90% | 0.20 | Kup | 25.000K | 8.675M | — | -0.00 | 121.00 | Materiały Podstawowe |
| CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00 | 5.50 | 34.15% | 1.40 | Kup | 2.517K | 10.326M | 35.45 | 0.12 | 0.00 | Finanse |
| CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP | 30575.00 | 0.07% | 22.50 | Kup | 0 | — | — | — | — | — |
| CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP | 101882.50 | 0.00% | 4.00 | Silne Kup | 20 | — | — | — | — | — |
| CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) | 21731.00 | 0.96% | 207.00 | Kup | 20.030K | — | — | — | — | — |
| CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND | 23935.00 | 0.25% | 60.00 | Silne Kup | 0 | — | — | — | — | — |
| CTP CASTLETON TECHNOLOGY PLC ORD 2P | 103.00 | -1.44% | -1.50 | Kup | 34.571K | 83.134M | 20.63 | 0.05 | 185.00 | Technologia |
| CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) | 21172.50 | 0.91% | 190.00 | Kup | 1.500K | — | — | — | — | — |
| CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA | 26777.50 | 0.18% | 47.50 | Kup | 0 | — | — | — | — | — |
| CU31 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC) | 8330.00 | -0.31% | -25.50 | Kup | 838 | — | — | — | — | — |
| CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC) | 9637.00 | -0.41% | -40.00 | Kup | 60 | — | — | — | — | — |
| CW8G AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD | 24302.50 | 0.16% | 40.00 | Kup | 0 | — | — | — | — | — |
| D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P | 15.01 | 0.00% | 0.00 | Kup | 0 | 64.378M | — | -0.00 | — | Finanse |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Sprzedaj | 0 | 64.378M | — | -0.00 | — | Finanse |
| DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) | 3.40 | 0.00% | 0.00 | Neutralnie | 0 | 65.442M | — | -0.00 | 3299.00 | Finanse |
| DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) | 9.17 | 0.00% | 0.00 | Neutralnie | 0 | 9.816B | 28.90 | 0.24 | 200000.00 | Dobra konsumpcyjne niecykliczne |
| DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD | 1776.50 | 0.51% | 9.00 | Kup | 300 | — | — | — | — | — |
| DGRP WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD | 1722.50 | 0.26% | 4.50 | Kup | 0 | — | — | — | — | — |
| DHS WISDOMTREE ISSUER PLC WT US EQTY INCOME UCITS | 1539.75 | 0.99% | 15.05 | Silne Kup | 553 | — | — | — | — | — |
| DHSP WISDOMTREE ISSUER PLC WT US EQ IN - ACC | 1482.25 | 0.10% | 1.50 | Kup | 0 | — | — | — | — | — |
| DIVU LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ETF FTSE US QLTY LOW VOL DIV D-USD | 83.58 | -0.13% | -0.11 | Kup | 0 | — | — | — | — | — |
| DMTR DEEPMATTER GROUP PLC ORD 0.01P | 3.75 | 0.00% | 0.00 | Silne Kup | 18.099K | 20.653M | — | -0.00 | 12.00 | Przemysł |
| DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV | 111.75 | 2.05% | 2.25 | Kup | 2.700K | — | — | — | — | — |
| DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV | 105.00 | 0.00% | 0.00 | Kup | 4.606K | 231.000M | 3.51 | 0.30 | 0.00 | Finanse |
| DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) | 2.10 | 0.00% | 0.00 | Sprzedaj | 0 | 138.406M | 20.53 | 0.02 | — | Dobra konsumpcyjne niecykliczne |
| DSUG MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC | 6828.50 | -0.19% | -13.00 | Kup | 0 | — | — | — | — | — |
| EDP ELECTRONIC DATA PROCESSING PLC ORD 5P | 90.50 | 0.00% | 0.00 | Kup | 6.906K | — | — | — | — | — |
| EFIS INVESCO MARKETS PLC INVESCO GOLDMAN SACHS EFI WORLD UCIT ETF | 11758.00 | 0.38% | 44.00 | Kup | 0 | — | — | — | — | — |
| EJFI EJF INVESTMENTS LTD ORD NPV | 182.00 | 0.00% | 0.00 | Kup | 2.000K | — | — | — | — | — |
| EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV | 106.50 | 0.00% | 0.00 | Kup | 8.450K | — | — | — | — | — |
| ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S) | 10.00 | 0.00% | 0.00 | Kup | 630 | 671.269M | 10.02 | 0.19 | 8792.00 | Narzędzia |
| EMR EMPRESARIA GROUP PLC ORD 5P | 87.00 | 0.00% | 0.00 | Kup | 5.511K | 42.647M | 10.95 | 0.08 | 1367.00 | Przemysł |
| ENGI ENERGISER INVESTMENTS PLC ORD 0.1P | 1.45 | 0.00% | 0.00 | Kup | 11.447K | 1.797M | 3.14 | 0.00 | 2.00 | Finanse |
| EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) | 3.25 | 0.00% | 0.00 | Sprzedaj | 0 | 887.135M | 20.17 | 0.04 | 5729.00 | Technologia |
| ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC | 5.02 | 0.04% | 0.00 | Kup | 59.760K | — | — | — | — | — |
| ERNU ISHARES IV PLC ISHS $ ULTRASHORT BD UCITS ETF USD DIST | 78.81 | -0.28% | -0.22 | Kup | 1.391K | — | — | — | — | — |
| ESUR ESURE GROUP PLC ORD 1/12P | 277.40 | 0.00% | 0.00 | Kup | 7.184M | 1.163B | 15.75 | 0.18 | 1689.00 | Finanse |
| EWG EUROPEAN WEALTH GROUP LIMITED ORD 5P | 17.50 | 0.00% | 0.00 | Kup | 20.000K | 27.102M | — | -0.09 | 58.00 | Finanse |
| FAHY INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF | 2030.75 | 0.02% | 0.50 | Kup | 0 | — | — | — | — | — |
| FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC | 102.30 | 0.01% | 0.01 | Kup | 1.897K | — | — | — | — | — |
| FEDG MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC | 8039.50 | -0.26% | -21.00 | Kup | 98 | — | — | — | — | — |
| FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS) | 1.20 | 0.00% | 0.00 | Kup | 0 | 1.944B | 28.22 | 0.04 | 12112.00 | Finanse |
| FEXD FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US LGCAPCORE ALPHADEX UCITS | 3556.00 | 0.85% | 30.00 | Kup | 840 | — | — | — | — | — |
| FGBL FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST GLOBAL EQUITY INC UCITS ETF | 4034.50 | 0.10% | 4.00 | Kup | 0 | — | — | — | — | — |
| FHIB F&C UK HIGH INCOME TRUST PLC B ORD 0.1P | 105.00 | 0.96% | 1.00 | Silne Kup | 330 | 121.700M | — | -0.03 | 0.00 | Finanse |
| FIF FINSBURY FOOD GROUP PLC ORD 1P | 123.50 | 0.00% | 0.00 | Silne Kup | 9.057K | 161.023M | 16.97 | 0.07 | 3162.00 | Dobra konsumpcyjne niecykliczne |
| FING MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD FINANCIALS TR £ | 14653.00 | 0.01% | 1.50 | Kup | 0 | — | — | — | — | — |
| FLO5 ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS | 396.95 | -0.25% | -1.00 | Kup | 34.000K | — | — | — | — | — |
| FLXG FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL EQUITY SRI UCITS ETF | 21.41 | 0.16% | 0.03 | Kup | 0 | — | — | — | — | — |
| FLXU FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF | 23.28 | 0.26% | 0.06 | Kup | 0 | — | — | — | — | — |
| FLXX FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL DIVIDEND UCITS ETF | 19.86 | -0.05% | -0.01 | Kup | 0 | — | — | — | — | — |
| FMPG F&C MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P | 219.00 | 0.00% | 0.00 | Kup | 7.542K | — | — | — | — | — |
| FRXE FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF | 22.54 | -0.12% | -0.03 | Kup | 0 | — | — | — | — | — |
| FSUS ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC | 571.88 | -0.09% | -0.50 | Kup | 4.000K | — | — | — | — | — |
| FTF FORESIGHT 4 VCT PLC ORD 1P | 61.50 | 0.00% | 0.00 | Kup | 14.669K | 86.613M | 1078.95 | 0.00 | 0.00 | Finanse |
| FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC | 477.80 | 0.14% | 0.65 | Kup | 17.131K | — | — | — | — | — |
| FUSD FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC | 6.00 | 0.02% | 0.00 | Kup | 0 | — | — | — | — | — |
| FUSI FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC | 465.85 | -0.13% | -0.60 | Kup | 1.069K | — | — | — | — | — |
| GAW GAMES WORKSHOP GROUP PLC ORD 5P | 3330.00 | 0.76% | 25.00 | Kup | 40.808K | 1.069B | 23.47 | 1.41 | 1805.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| GBCA ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CAD SHORT GBP | 4321.00 | 0.33% | 14.00 | Kup | 0 | — | — | — | — | — |
| GBCH ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT GBP | 5620.00 | 0.30% | 17.00 | Silne Kup | 100 | — | — | — | — | — |
| GBGI GBGI LIMITED ORD USD0.001 | 108.50 | 8.50% | 8.50 | Kup | 7.694K | 87.939M | 8.22 | 0.12 | 299.00 | Finanse |
| GBJP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG JPY SHORT GBP | 4189.00 | 0.99% | 41.00 | Silne Kup | 19 | — | — | — | — | — |
| GBUS ETFS FOREIGN EXCHANGE LIMITED ETFS LONG USD SHORT GBP | 5397.00 | -0.20% | -11.00 | Kup | 660 | — | — | — | — | — |
| GDL GREKA DRILLING LIMITED ORD USD0.00001 (DI) | 1.58 | 30.45% | 0.37 | Kup | 120.000K | 5.348M | — | -0.01 | 665.00 | Surowce energetyczne |