Giełda w Wielkiej Brytanii
Akcje przewartościowane — Giełda w Wielkiej Brytanii
Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.
|
100H
MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH
|
130.33 | -0.02% | -0.03 | Kup | 150 | — | — | — | — | — |
|
2AAP
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
1866.25 | 1.94% | 35.50 | Kup | 0 | — | — | — | — | — |
|
2CIT
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
1209.50 | 0.62% | 7.50 | Silne kup | 0 | — | — | — | — | — |
|
2JPM
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
|
1716.50 | 4.22% | 69.50 | Silne kup | 0 | — | — | — | — | — |
|
2MSF
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
|
2833.00 | 2.02% | 56.00 | Kup | 205 | — | — | — | — | — |
|
2NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
|
77.34 | 0.90% | 0.69 | Kup | 1.030K | — | — | — | — | — |
|
3BAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY
|
1452.25 | -1.02% | -15.00 | Kup | 5.730K | — | — | — | — | — |
|
3DEL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP SECS 30/11/62
|
204.75 | 1.37% | 2.77 | Silne kup | 17 | — | — | — | — | — |
|
3EUL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3XLEV.DAY ETP30/11/62
|
222.41 | 1.66% | 3.64 | Silne kup | 199 | — | — | — | — | — |
|
3ITL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY
|
7136.00 | -1.05% | -75.50 | Kup | 12.500K | — | — | — | — | — |
|
3LDE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£)
|
17705.00 | 1.17% | 205.50 | Silne kup | 58 | — | — | — | — | — |
|
3LEU
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY
|
19225.50 | 1.33% | 251.50 | Silne kup | 206 | — | — | — | — | — |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
735.00 | 1.43% | 10.38 | Kup | 1.458K | — | — | — | — | — |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
9.57 | 1.36% | 0.13 | Kup | 124.387K | — | — | — | — | — |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
53.00 | 0.00% | 0.00 | Neutralnie | 88.638K | 248.864M | 8.93 | 2.33 | 146.00 | Finanse |
|
5HED
OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
|
72.38 | -0.29% | -0.21 | Kup | 601 | — | — | — | — | — |
|
5HEP
OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
|
5565.00 | 0.02% | 1.00 | Kup | 0 | — | — | — | — | — |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutralnie | 1.666K | 1.900B | — | -0.92 | 7.00 | Finanse |
|
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
98.00 | 0.00% | 0.00 | Kup | 38.013K | 629.405M | 165.26 | 0.01 | 0.00 | Finanse |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
80.50 | 0.00% | 0.00 | Kup | 5.398K | 67.264M | 5.36 | 0.15 | 0.00 | Finanse |
|
AAP2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
24.27 | 1.65% | 0.39 | Kup | 382 | — | — | — | — | — |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
99.50 | 0.00% | 0.00 | Kup | 200 | 367.427M | — | -0.22 | 0.00 | Finanse |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
73.75 | 0.00% | 0.00 | Kup | 6.210K | 70.481M | 8.35 | 0.09 | 0.00 | Finanse |
|
ABD
ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
|
255.00 | -0.78% | -2.00 | Kup | 37.936K | 285.195M | — | -0.27 | 0.00 | Finanse |
|
AEXK
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE EX UK
|
2532.25 | 0.07% | 1.75 | Kup | 500 | — | — | — | — | — |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Kup | 15.000K | 8.850B | — | -2.25 | — | Materiały Podstawowe |
|
AFMC
ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
|
49.00 | 0.00% | 0.00 | Kup | 28.477K | 35.236M | — | -0.18 | — | Finanse |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
67.50 | 0.00% | 0.00 | Kup | 0 | 186.130M | — | -0.05 | 942.00 | Materiały Podstawowe |
|
AFSL
MULTI UNITS LUXEMBOURG LY MSCI SOUTH AFRICA UCITS ETF - ACC GBX
|
3123.50 | 0.62% | 19.25 | Silne kup | 1.791K | — | — | — | — | — |
|
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
790.00 | 0.00% | 0.00 | Kup | 6.708K | 293.267M | 37.35 | 0.22 | 67.00 | Finanse |
|
AGL
ANGLE PLC ORD 10P
|
74.50 | 8.76% | 6.00 | Kup | 720.043K | 106.897M | — | -0.07 | 29.00 | Opieka Zdrowotna |
|
AHT
ASHTEAD GROUP PLC ORD 10P
|
2170.00 | 1.26% | 27.00 | Silne kup | 2.103M | 10.188B | 14.09 | 1.55 | 17360.00 | Spółki z sektora przemysłowego |
|
AIE
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
|
103.50 | 0.00% | 0.00 | Kup | 33.116K | — | — | — | — | — |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
154.00 | 0.00% | 0.00 | Kup | 13.350K | 92.659M | — | -1.00 | 0.00 | Finanse |
|
AIND
AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
|
28055.00 | 0.65% | 180.00 | Silne kup | 27 | — | — | — | — | — |
|
AJB
AJ BELL PLC ORD GBP0.000125
|
347.00 | 0.87% | 3.00 | Kup | 155.225K | 1.413B | 62.32 | 0.06 | 758.00 | Finanse |
|
AJG
ATLANTIS JAPAN GROWTH FUND LD ORD NPV
|
216.00 | 0.23% | 0.50 | Silne kup | 16.231K | 95.704M | 74.32 | 0.03 | 0.00 | Finanse |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
139.50 | 0.00% | 0.00 | Kup | 7.484K | 125.332M | 3.64 | 0.38 | 0.00 | Finanse |
|
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
257.00 | 0.00% | 0.00 | Silne kup | 99.685K | 1.222B | 16.68 | 0.15 | 262.00 | Finanse |
|
ANII
ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
|
484.00 | 0.52% | 2.50 | Kup | 41.458K | 285.899M | 44.77 | 0.11 | 0.00 | Finanse |
|
ANP
ANPARIO PLC ORD 23P
|
405.00 | 0.00% | 0.00 | Kup | 24.509K | 94.285M | 21.87 | 0.20 | 112.00 | Dobra konsumpcyjne niecykliczne |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
159.00 | 0.00% | 0.00 | Kup | 8.788K | 174.900M | 15.70 | 0.10 | 390.00 | Spółki z sektora przemysłowego |
|
ANXG
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
6498.00 | 0.25% | 16.50 | Kup | 30 | — | — | — | — | — |
|
ANXU
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
84.47 | -0.09% | -0.07 | Kup | 6 | — | — | — | — | — |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
201.00 | 2.03% | 4.00 | Kup | 206.278K | 364.755M | 12.61 | 0.16 | 10.00 | Materiały Podstawowe |
|
AQX
AQUIS EXCHANGE PLC ORD 10P
|
590.00 | 0.00% | 0.00 | Kup | 101.390K | 160.185M | — | -0.14 | 32.00 | Finanse |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
38.25 | 0.00% | 0.00 | Kup | 362.582K | 58.412M | — | -0.01 | 859.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
22.50 | 0.00% | 0.00 | Silne kup | 50.000K | 8.766M | — | -0.02 | 27.00 | Finanse |
|
ARR
AURORA INVESTMENT TRUST PLC ORD 25P
|
212.00 | 0.00% | 0.00 | Kup | 17.330K | 126.876M | 7.51 | 0.28 | 0.00 | Finanse |
|
ASC
ASOS PLC ORD 3.5P
|
3870.00 | -0.49% | -19.00 | Kup | 379.241K | 3.246B | 53.52 | 0.73 | 4767.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
276.50 | 0.36% | 1.00 | Kup | 12.730K | 61.133M | — | -0.49 | 0.00 | Finanse |
|
ASH
ASHLEY HOUSE PLC ORD 1P
|
8.97 | 0.00% | 0.00 | Kup | 110.000K | 5.415M | 6.42 | 0.01 | 85.00 | Spółki z sektora przemysłowego |
|
ASHM
ASHMORE GROUP PLC ORD 0.01P
|
480.20 | -1.60% | -7.80 | Kup | 1.357M | 3.228B | 23.84 | 0.21 | 253.00 | Finanse |
|
ASIZ
ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
|
109.00 | 0.00% | 0.00 | Kup | 26.924K | 208.324M | — | -0.21 | 0.00 | Finanse |
|
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
615.00 | 0.00% | 0.00 | Kup | 123 | 259.372M | 17.26 | 0.36 | 544.00 | Spółki z sektora przemysłowego |
|
AT1
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
|
21.36 | 0.12% | 0.03 | Kup | 7.901K | — | — | — | — | — |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
32.00 | 6.67% | 2.00 | Kup | 40.000K | 854.080K | — | -0.01 | 3.00 | Finanse |
|
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
109.00 | 0.00% | 0.00 | Kup | 25.763K | 102.460M | — | — | 0.00 | Finanse |
|
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.75 | 0.00% | 0.00 | Silne kup | 13.698K | 2.891M | — | -0.01 | 213.00 | Spółki z sektora przemysłowego |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
33.50 | 0.00% | 0.00 | Kup | 1.000K | 7.404M | — | -0.06 | 7588.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
551.60 | 0.91% | 5.00 | Kup | 2.262M | 5.125B | 29.40 | 0.19 | 824.00 | Technologia |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
148.00 | 0.85% | 1.25 | Kup | 14.458K | 16.898B | 11.38 | 0.38 | 31703.00 | Finanse |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
45.00 | 0.00% | 0.00 | Silne kup | 67.359K | 87.555M | — | -0.16 | 93.00 | Opieka Zdrowotna |
|
AWSR
UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC
|
10.33 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
88.50 | 0.00% | 0.00 | Kup | 1.000K | 81.290M | — | -0.09 | 0.00 | Finanse |
|
BBB
BIGBLU BROADBAND PLC ORD 15P
|
128.00 | 1.19% | 1.50 | Kup | 33.697K | 72.581M | — | -0.27 | 192.00 | Usługi telekomunikacyjne |
|
BBYB
BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
|
108.50 | 0.00% | 0.00 | Kup | 97.205K | 1.795B | 13.24 | 0.20 | 19474.00 | Spółki z sektora przemysłowego |
|
BEZ
BEAZLEY PLC ORD 5P
|
563.00 | 0.81% | 4.50 | Kup | 990.194K | 2.979B | 57.44 | 0.10 | 1384.00 | Finanse |
|
BGLC
BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
|
0.49 | 0.00% | 0.00 | Kup | 1.000K | 350.026M | 221.71 | 0.00 | 0.00 | Finanse |
|
BGUK
BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
|
187.75 | 0.40% | 0.75 | Kup | 177.103K | 282.602M | — | -0.11 | 0.00 | Finanse |
|
BISI
BISICHI MINING PLC ORD 10P
|
125.00 | 0.00% | 0.00 | Kup | 5.000K | 13.346M | 4.71 | 0.27 | 240.00 | Surowce energetyczne |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Kup | 0 | 5.529B | 10.32 | 0.50 | 10367.00 | Finanse |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.10 | 0.00% | 0.00 | Kup | 5.000K | 1.238B | 6.83 | 0.06 | 3779.00 | Finanse |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
9.95 | -1.97% | -0.20 | Silne kup | 13.147M | 26.909M | — | — | 18.00 | Surowce energetyczne |
|
BLOK
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF
|
1676.40 | 0.09% | 1.50 | Kup | 601 | — | — | — | — | — |
|
BLV
BELVOIR LETTINGS PLC ORD 1P
|
114.00 | -1.30% | -1.50 | Kup | 31.315K | 39.830M | 9.68 | 0.13 | 96.00 | Finanse |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
|
211.00 | 0.00% | 0.00 | Kup | 111 | — | — | — | — | — |
|
BMTO
BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
|
2300.00 | 0.00% | 0.00 | Silne kup | 91 | 33.120M | 15.77 | 1.46 | 125.00 | Spółki z sektora przemysłowego |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
117.50 | 0.00% | 0.00 | Kup | 52.338K | 286.144M | — | -0.02 | 152.00 | Spółki z sektora przemysłowego |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
218.10 | -0.86% | -1.90 | Kup | 11.017M | 2.536B | 75.70 | 0.03 | 2126.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
148.50 | 0.00% | 0.00 | Kup | 150 | 115.503B | 16.05 | 0.36 | 73000.00 | Surowce energetyczne |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
169.00 | 0.00% | 0.00 | Kup | 5.828K | 115.503B | 16.05 | 0.36 | 73000.00 | Surowce energetyczne |
|
BPM
B.P. MARSH & PARTNERS PLC ORD 10P
|
283.00 | 0.71% | 2.00 | Kup | 11.426K | 105.877M | 5.14 | 0.55 | 17.00 | Finanse |
|
BRIG
BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P
|
197.00 | 0.00% | 0.00 | Silne kup | 2.785K | 46.793M | — | -0.09 | — | Finanse |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
71.00 | 0.00% | 0.00 | Neutralnie | 11.029K | 98.781M | 12.51 | 0.06 | 0.00 | Finanse |
|
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
101.08 | 0.04% | 0.04 | Silne kup | 1.450K | — | — | — | — | — |
|
BUT
BRUNNER INVESTMENT TRUST PLC ORD 25P
|
791.00 | 0.13% | 1.00 | Kup | 14.774K | 337.699M | — | -0.01 | 0.00 | Finanse |
|
BUYB
INVESCO MARKETS III PLC INVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
|
34.95 | 0.03% | 0.01 | Kup | 6.437K | — | — | — | — | — |
|
BVT
BARONSMEAD VENTURE TRUST PLC ORD 10P
|
75.50 | 0.00% | 0.00 | Kup | 13.574K | 154.172M | 12.60 | 0.06 | 0.00 | Finanse |
|
BWRA
BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
|
153.00 | 1.32% | 2.00 | Silne kup | 1 | — | — | — | — | — |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
129.50 | 1.97% | 2.50 | Kup | 7.518K | — | — | — | — | — |
|
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
|
47.00 | -1.05% | -0.50 | Kup | 16.910K | 307.815M | 12.35 | 0.06 | 2310.00 | Opieka Zdrowotna |
|
C8M
AMUNDI ETF AMUNDI ETF MSCI EUROPE MATERIALS
|
33125.00 | 0.23% | 77.50 | Kup | 60 | — | — | — | — | — |
|
CACX
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST
|
4733.00 | 0.08% | 4.00 | Kup | 23 | — | — | — | — | — |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
12.75 | 34.21% | 3.25 | Kup | 3.071M | 30.055M | 461.94 | 0.00 | 69.00 | Surowce energetyczne |
|
CALL
CLOUDCALL GROUP PLC ORD 20P
|
106.50 | 0.00% | 0.00 | Kup | 30.238K | 28.309M | — | -0.13 | 147.00 | Technologia |
|
CAPD
CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
|
51.50 | 0.98% | 0.50 | Kup | 96.054K | 70.168M | 11.82 | 0.04 | — | Materiały Podstawowe |
|
CAPU
OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
|
54571.50 | 0.08% | 43.00 | Kup | 39 | — | — | — | — | — |
|
CB5
AMUNDI ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF
|
7275.00 | -0.27% | -20.00 | Kup | 144 | — | — | — | — | — |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.54 | 0.00% | 0.00 | Kup | 6 | 19.220B | 13.26 | 3.58 | 1115.00 | Finanse |
|
CCAU
ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
|
130.60 | 0.07% | 0.09 | Kup | 295 | — | — | — | — | — |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Kup | 400 | 153.013M | 17.53 | 0.14 | 522.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
550.00 | 0.00% | 0.00 | Kup | 837 | 25.976M | — | -0.55 | 5.00 | Technologia |
|
CCT
CHARACTER GROUP PLC ORD 5P
|
580.00 | 1.75% | 10.00 | Kup | 20.815K | 123.086M | 13.08 | 0.45 | 186.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CD6
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER DISC
|
19009.00 | 0.14% | 26.00 | Kup | 8 | — | — | — | — | — |
|
CDIS
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER DIS UCITS ETF
|
122.04 | 0.32% | 0.39 | Kup | 100 | — | — | — | — | — |
|
CE2D
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE UCITS ETF DR D
|
4289.00 | 0.02% | 0.75 | Silne kup | 1.234K | — | — | — | — | — |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Sprzedaj | 0 | 85.400B | 9.68 | 2.05 | 67156.00 | Technologia |
|
CEPS
CEPS PLC ORD 10P
|
32.50 | 0.00% | 0.00 | Kup | 118 | 5.525M | — | -0.10 | 178.00 | Finanse |
|
CES1
ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
|
17295.00 | -0.07% | -12.00 | Kup | 6 | — | — | — | — | — |
|
CEU
ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC)
|
116.31 | 0.28% | 0.33 | Kup | 12.101K | — | — | — | — | — |
|
CEU1
ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC)
|
10055.00 | 0.08% | 8.00 | Kup | 80 | — | — | — | — | — |
|
CEUG
ISHARES VII PLC ISH MSCI EMU UCITS ETF GBP HG DIS
|
5.07 | 0.36% | 0.02 | Kup | 1.386K | — | — | — | — | — |
|
CEUR
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE
|
19618.00 | 0.05% | 10.00 | Kup | 9 | — | — | — | — | — |
|
CEUS
ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
|
200.08 | 0.14% | 0.27 | Kup | 238 | — | — | — | — | — |
|
CFX
COLEFAX GROUP PLC ORD 10P
|
535.00 | 0.00% | 0.00 | Kup | 275 | 52.467M | 11.15 | 0.48 | 347.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CG1
AMUNDI ETF AMUNDI ETF DAX UCITS ETF DR
|
19385.00 | 0.25% | 48.00 | Silne kup | 35 | — | — | — | — | — |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
2.80 | 0.00% | 0.00 | Kup | 800 | 23.127B | — | -6.63 | 5655.00 | Spółki z sektora przemysłowego |
|
CHH
CHURCHILL CHINA PLC ORD 10P
|
1525.00 | 0.00% | 0.00 | Kup | 3.931K | 167.068M | 23.32 | 0.66 | 618.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
319.60 | 0.60% | 1.90 | Kup | 2.085M | 4.382B | 18.62 | 0.17 | 36367.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CIT2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
15.73 | 0.33% | 0.05 | Kup | 0 | — | — | — | — | — |
|
CLL
CELLO HEALTH PLC ORD 10P
|
133.00 | 0.00% | 0.00 | Kup | 18.594K | 139.266M | 21.65 | 0.06 | 973.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CMIB
ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
|
81.88 | -0.22% | -0.18 | Kup | 96 | — | — | — | — | — |
|
CMU
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMU DR
|
17768.00 | 0.14% | 24.00 | Kup | 11 | — | — | — | — | — |
|
CMX1
ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC)
|
8668.50 | 1.80% | 153.00 | Kup | 2.969K | — | — | — | — | — |
|
CNDX
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
428.34 | -0.08% | -0.36 | Kup | 2.744K | — | — | — | — | — |
|
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
10.75 | 0.00% | 0.00 | Silne kup | 35.621K | 43.214M | — | -0.01 | 51000.00 | Technologia |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.50 | 0.00% | 0.00 | Kup | 37 | 386.913B | 15.93 | 1.58 | 28648.00 | Materiały Podstawowe |
|
CNX1
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
32937.50 | 0.22% | 72.00 | Kup | 2.883K | — | — | — | — | — |
|
CODO
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
|
104.70 | 0.06% | 0.06 | Kup | 1.000K | — | — | — | — | — |
|
COGO
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
|
10329.00 | 0.05% | 5.00 | Kup | 300 | — | — | — | — | — |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
10.50 | 2.44% | 0.25 | Kup | 15.000K | 12.880M | — | -0.00 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CRC
CIRCLE PROPERTY PLC ORD NPV
|
197.00 | 0.00% | 0.00 | Kup | 1.206K | 56.247M | 2.87 | 0.69 | 4.00 | Finanse |
|
CRH
CRH PLC ORD EUR 0.32
|
2620.00 | 2.26% | 58.00 | Kup | 2.260M | 21.187B | 17.60 | 1.49 | 89831.00 | Materiały Podstawowe |
|
CS51
ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC)
|
9503.50 | 0.30% | 28.50 | Silne kup | 4.678K | — | — | — | — | — |
|
CSCA
ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
|
10040.00 | 0.34% | 34.00 | Silne kup | 200 | — | — | — | — | — |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102458.50 | 0.01% | 13.00 | Silne kup | 8.574K | — | — | — | — | — |
|
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
106.50 | 0.00% | 0.00 | Silne kup | 972 | 15.871M | 10.47 | 0.10 | 978.00 | Technologia |
|
CSX5
ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC)
|
109.94 | 0.52% | 0.57 | Kup | 19.596K | — | — | — | — | — |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
8.00 | 0.00% | 0.00 | Silne kup | 1.280K | 30.244M | — | -0.04 | — | Opieka Zdrowotna |
|
CTR
CHARLES TAYLOR PLC ORD 1P
|
252.50 | -0.98% | -2.50 | Kup | 75.558K | 196.346M | — | -0.05 | 2060.00 | Finanse |
|
CUKS
ISHARES VII PLC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)
|
21580.00 | -0.08% | -17.50 | Kup | 1.467K | — | — | — | — | — |
|
CWFG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS
|
14131.00 | 0.38% | 53.00 | Kup | 184 | — | — | — | — | — |
|
CWFU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS
|
183.76 | 0.07% | 0.13 | Kup | 1.319K | — | — | — | — | — |
|
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
175.00 | -0.14% | -0.25 | Kup | 53.558K | 266.260M | — | -0.06 | 143.00 | Surowce energetyczne |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
27.50 | 0.00% | 0.00 | Kup | 99 | 78.666M | — | -0.02 | — | Finanse |
|
DAXX
MULTI UNITS LUXEMBOURG LYX ETF DAX (DR) ACC
|
10012.00 | 0.27% | 27.00 | Silne kup | 65 | — | — | — | — | — |
|
DEL2
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX 2X LONG FUND
|
279.40 | 0.93% | 2.57 | Silne kup | 44 | — | — | — | — | — |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
84.00 | 0.00% | 0.00 | Kup | 4.420K | 36.847M | — | -0.12 | 8.00 | Opieka Zdrowotna |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Kup | 800 | 8.104B | 114.97 | 0.05 | 230000.00 | Dobra konsumpcyjne niecykliczne |
Załaduj więcej