Giełda w Wielkiej Brytanii
Akcje przewartościowane — Giełda w Wielkiej Brytanii
Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.
|
3WHL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
|
6.29 | 2.91% | 0.18 | Kup | 1.518K | — | — | — | — | — |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
81.00 | 1.25% | 1.00 | Silne kup | 244 | 67.025M | 5.32 | 0.15 | 0.00 | Finanse |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
74.00 | 1.37% | 1.00 | Kup | 267 | 81.404M | 7.72 | 0.09 | 0.00 | Finanse |
|
AD4
ADEPT4 PLC ORD 1P
|
0.60 | 20.00% | 0.10 | Kup | 10 | 1.135M | — | -0.02 | 43.00 | Usługi telekomunikacyjne |
|
ADA
ADAMS PLC ORD GBP0.01
|
2.25 | -10.00% | -0.25 | Kup | 50.000K | 1.238M | 1.66 | 0.01 | 2.00 | Finanse |
|
AGBP
ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
|
5.12 | -0.03% | -0.00 | Kup | 71.085K | — | — | — | — | — |
|
AGGH
ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
|
5.12 | -0.02% | -0.00 | Kup | 75.858K | — | — | — | — | — |
|
AGGU
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
|
5.38 | 0.49% | 0.03 | Kup | 79.995K | — | — | — | — | — |
|
AIGA
ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
|
4.23 | 0.69% | 0.03 | Kup | 56.182K | — | — | — | — | — |
|
ALAI
ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
|
72.00 | 1.27% | 0.90 | Silne kup | 112.929K | 41.666M | — | -0.03 | 0.00 | Finanse |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
117.18 | 0.12% | 0.14 | Kup | 160 | — | — | — | — | — |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
105.00 | 0.48% | 0.50 | Kup | 39.225K | 76.110M | 11.79 | 0.09 | 179.00 | Technologia |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
180.10 | -0.77% | -1.40 | Kup | 16.887K | 200.750M | 18.02 | 0.10 | 411.00 | Spółki z sektora przemysłowego |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
22.85 | 6.28% | 1.35 | Kup | 1.286K | 8.376M | — | -0.02 | 27.00 | Finanse |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
173.00 | 1.47% | 2.50 | Kup | 1.156K | 121.762M | 5.08 | 0.33 | 0.00 | Finanse |
|
ARW
ARROW GLOBAL GROUP PLC ORD 1P
|
232.00 | 0.87% | 2.00 | Silne kup | 172.721K | 394.394M | 8.57 | 0.27 | 1730.00 | Finanse |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
35.00 | 16.67% | 5.00 | Kup | 2.814K | 614.697K | — | -0.19 | 26.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
289.95 | 0.50% | 1.45 | Kup | 3.309K | 63.787M | — | -0.49 | 0.00 | Finanse |
|
ATQT
ATTRAQT GROUP PLC ORD 1P
|
34.80 | -0.57% | -0.20 | Kup | 16.358K | 63.017M | — | -0.03 | 135.00 | Technologia |
|
AUCP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
1858.75 | -0.48% | -9.00 | Kup | 10.422K | — | — | — | — | — |
|
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
113.24 | 0.21% | 0.24 | Kup | 124.255K | 106.220M | — | — | 0.00 | Finanse |
|
AVG
AVINGTRANS PLC ORD 5P
|
226.00 | 0.89% | 2.00 | Kup | 437 | 70.251M | 248.34 | 0.01 | 656.00 | Spółki z sektora przemysłowego |
|
BCN
BACANORA LITHIUM PLC ORDS 10P
|
39.00 | 2.63% | 1.00 | Kup | 2.113M | 51.433M | — | -0.04 | 20.00 | Materiały Podstawowe |
|
BGLP
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
|
73.01 | 0.01% | 0.01 | Kup | 1.491K | 342.125M | — | -0.03 | 0.00 | Finanse |
|
BHMG
BH MACRO LIMITED ORD NPV (GBP)
|
2606.40 | 0.25% | 6.40 | Kup | 15.934K | 436.409M | 15.84 | 1.65 | — | Finanse |
|
BHMU
BH MACRO LIMITED ORD NPV (USD)
|
26.73 | 0.50% | 0.13 | Kup | 250 | 436.409M | 15.84 | 1.65 | — | Finanse |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
419.00 | -0.24% | -1.00 | Kup | 3.480K | 9.697M | 73.15 | 0.06 | 37.00 | Materiały Podstawowe |
|
BLP
BLUE PLANET INVESTMENT TRUST PLC ORD 1P
|
40.96 | 5.03% | 1.96 | Kup | 8.663K | 19.295M | — | -0.04 | 0.00 | Finanse |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
|
136.88 | 0.65% | 0.88 | Kup | 6.995K | — | — | — | — | — |
|
BMTO
BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
|
2500.00 | 11.11% | 250.00 | Kup | 130 | 32.400M | 14.88 | 1.51 | 125.00 | Spółki z sektora przemysłowego |
|
BOE
BOEING CO. COM STK USD5
|
348.00 | 5.45% | 18.00 | Kup | 4.765K | 151.365B | 19.86 | 13.66 | 153000.00 | Spółki z sektora przemysłowego |
|
BOTB
BEST OF THE BEST PLC ORD 5P
|
325.00 | 1.88% | 6.00 | Kup | 2.853K | 29.913M | 9.19 | 0.35 | 57.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
153.00 | 2.68% | 4.00 | Kup | 656 | 109.651B | 13.97 | 0.39 | 73000.00 | Surowce energetyczne |
|
BSRT
BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
|
49.00 | -0.81% | -0.40 | Kup | 25.000K | — | — | — | — | — |
|
BST
BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
|
4.80 | 4.35% | 0.20 | Kup | 290.120K | 7.778M | — | -0.04 | 44.00 | Technologia |
|
BTG
BTG PLC ORD 10P
|
842.00 | 0.84% | 7.00 | Kup | 385.991K | 3.240B | — | -0.05 | 1512.00 | Opieka Zdrowotna |
|
BUIL
LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
|
98.81 | 0.57% | 0.56 | Kup | 32 | — | — | — | — | — |
|
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
101.44 | -0.04% | -0.04 | Kup | 227 | — | — | — | — | — |
|
BWRA
BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
|
156.00 | 1.96% | 3.00 | Kup | 3.185K | — | — | — | — | — |
|
C21
21ST CENTURY TECHNOLOGY PLC ORD 6.5P
|
3.26 | 1.87% | 0.06 | Kup | 12.270K | 2.984M | 21.05 | 0.00 | 101.00 | Technologia |
|
CBE0
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
167.66 | -0.06% | -0.10 | Kup | 69 | — | — | — | — | — |
|
CBE7
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
136.16 | 0.01% | 0.02 | Silne kup | 622 | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
109.63 | -0.00% | -0.01 | Kup | 1.824K | — | — | — | — | — |
|
CHG
CHEMRING GROUP PLC ORD 1P
|
182.78 | 2.46% | 4.38 | Kup | 469.087K | 476.607M | — | -0.04 | 2206.00 | Spółki z sektora przemysłowego |
|
CHRT
COHORT PLC ORD 10P
|
449.74 | 1.07% | 4.74 | Kup | 16.426K | 180.220M | 29.68 | 0.15 | 795.00 | Technologia |
|
CIHL
CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
|
17.00 | 6.25% | 1.00 | Kup | 25.000K | 15.696M | 0.80 | 0.15 | 36600.00 | Finanse |
|
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
66.20 | 0.30% | 0.20 | Kup | 31.274K | 112.697M | — | -0.03 | 217.00 | Technologia |
|
CODO
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
|
105.44 | 0.25% | 0.26 | Silne kup | 1.900K | — | — | — | — | — |
|
CORN
ETFS COMMODITY SECURITIES LIMITED ETFS CORN
|
0.94 | 2.01% | 0.02 | Kup | 301.780K | — | — | — | — | — |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1918.50 | 0.92% | 17.50 | Kup | 2.197M | 30.322B | 25.79 | 0.74 | 595841.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
5.15 | 0.00% | 0.00 | Kup | 8.602K | — | — | — | — | — |
|
CRPH
ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
|
102.96 | 0.06% | 0.06 | Kup | 1.476K | — | — | — | — | — |
|
CRPS
ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
|
78.40 | -0.10% | -0.08 | Kup | 1.369K | — | — | — | — | — |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.38 | 0.00% | 0.00 | Kup | 75.284K | — | — | — | — | — |
|
CRU1
ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
|
10130.00 | -0.41% | -41.50 | Kup | 679 | — | — | — | — | — |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102585.00 | 0.00% | 0.50 | Kup | 194 | — | — | — | — | — |
|
CU71
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
10361.00 | -0.22% | -22.50 | Kup | 147 | — | — | — | — | — |
|
DATA
GLOBALDATA PLC ORD 1/14P
|
719.60 | -5.32% | -40.40 | Kup | 10.026K | 826.797M | — | -0.10 | 3243.00 | Spółki z sektora przemysłowego |
|
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
772.00 | 0.39% | 3.00 | Kup | 367.842K | 1.772B | 4.44 | 1.75 | 7193.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DODS
DODS GROUP PLC ORD 1P
|
8.80 | 2.03% | 0.17 | Kup | 130.000K | 30.748M | 53.89 | 0.00 | 268.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
112.00 | 0.00% | 0.00 | Kup | 142.448K | 333.055M | 38.25 | 0.03 | 279.00 | Technologia |
|
DPYA
ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
|
5.69 | 1.71% | 0.10 | Kup | 2.385K | — | — | — | — | — |
|
ECK
ECKOH PLC ORD 0.25P
|
45.01 | -0.53% | -0.24 | Kup | 113.577K | 114.192M | 193.97 | 0.00 | 300.00 | Usługi telekomunikacyjne |
|
EJFI
EJF INVESTMENTS LTD ORD NPV
|
189.00 | 0.27% | 0.50 | Kup | 1.400K | 120.970M | 6.21 | 0.30 | — | Finanse |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.45 | 0.14% | 0.01 | Kup | 17.688K | — | — | — | — | — |
|
EMDL
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
|
55.90 | -0.32% | -0.18 | Kup | 1.061K | — | — | — | — | — |
|
EMLP
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
80.43 | 0.07% | 0.06 | Kup | 290 | — | — | — | — | — |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
5.43 | 0.18% | 0.01 | Silne kup | 75.088K | — | — | — | — | — |
|
ERGO
ERGOMED PLC ORD 1P
|
287.92 | 0.67% | 1.92 | Kup | 22.033K | 133.105M | — | -0.20 | 702.00 | Opieka Zdrowotna |
|
ESYS
ESSENSYS PLC ORD 0.25P
|
210.60 | 1.74% | 3.60 | Sprzedaj | 12.821K | 101.988M | 946.43 | 0.00 | 73.00 | Technologia |
|
EU35
SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
|
31.21 | 0.10% | 0.03 | Kup | 14 | — | — | — | — | — |
|
EUCF
ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
|
109.03 | 0.02% | 0.02 | Silne kup | 131 | — | — | — | — | — |
|
EVR
EVRAZ PLC ORD USD0.05
|
699.00 | -1.47% | -10.40 | Kup | 3.925M | 10.105B | 5.35 | 1.33 | 68379.00 | Materiały Podstawowe |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
5.49 | 2.62% | 0.14 | Kup | 5.431M | 70.008M | — | -0.01 | 30.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
189.00 | 0.27% | 0.50 | Kup | 20.035K | 47.750M | — | -0.15 | 130.00 | Technologia |
|
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
160.00 | 0.95% | 1.50 | Silne kup | 244.483K | 58.643M | — | -0.58 | 25.00 | Opieka Zdrowotna |
|
FDL
FINDEL PLC ORD 10P
|
248.00 | -4.62% | -12.00 | Kup | 462.682K | 214.377M | 9.19 | 0.27 | 1809.00 | — |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.20 | -0.01% | -0.01 | Kup | 118 | — | — | — | — | — |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.58 | 39.76% | 0.45 | Kup | 220.121K | 210.499B | 33.68 | 3.15 | 12112.00 | Finanse |
|
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
5900.00 | 1.55% | 90.00 | Kup | 198.674K | 4.603B | 24.44 | 2.42 | 7702.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FUTR
FUTURE PLC ORD 15P
|
1220.00 | -2.24% | -28.00 | Kup | 214.711K | 1.003B | 151.94 | 0.08 | 1004.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
5080.00 | 1.40% | 70.00 | Kup | 63.146K | 1.640B | 27.02 | 1.89 | 1805.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
31.10 | -0.16% | -0.05 | Kup | 15.554K | 29.317B | 4.51 | 6.83 | — | Surowce energetyczne |
|
GDGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
19.38 | -0.36% | -0.07 | Kup | 4.632K | — | — | — | — | — |
|
GDWN
GOODWIN PLC ORD 10P
|
3480.00 | 1.16% | 40.00 | Kup | 3.747K | 246.240M | 25.68 | 1.35 | 1042.00 | Spółki z sektora przemysłowego |
|
GHE
GRESHAM HOUSE PLC ORD 25P
|
609.50 | -0.08% | -0.50 | Kup | 7.657K | 161.723M | — | -0.04 | 55.00 | Finanse |
|
GHS
GRESHAM HOUSE STRATEGIC PLC ORD 50P
|
1130.00 | -0.44% | -5.00 | Kup | 851 | 39.997M | 5.68 | 1.98 | 3.00 | Finanse |
|
GIN
SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
|
26.20 | -0.34% | -0.09 | Kup | 104 | — | — | — | — | — |
|
GLAB
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
|
31.21 | -0.06% | -0.02 | Kup | 497 | — | — | — | — | — |
|
GLBL
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
23.81 | 0.01% | 0.00 | Kup | 7 | — | — | — | — | — |
|
GOVY
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
|
64.95 | -0.03% | -0.02 | Kup | 373 | — | — | — | — | — |
|
GPM
GOLDEN PROSPECT PRECIOUS METALS LIMITED ORD SHS 0.1P
|
21.67 | 0.32% | 0.07 | Kup | 77.303K | 12.315M | — | -0.15 | 0.00 | Finanse |
|
GRID
GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
|
104.15 | 0.14% | 0.15 | Kup | 6.687K | — | — | — | — | — |
|
GROW
DRAPER ESPRIT PLC ORD GBP0.01
|
548.00 | 4.58% | 24.00 | Kup | 48.211K | 636.798M | 4.93 | 1.16 | 20.00 | Finanse |
|
GSF
GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
|
92.00 | 1.66% | 1.50 | Kup | 12.791K | — | — | — | — | — |
|
GUS
GUSBOURNE PLC ORD 1P
|
61.80 | 0.49% | 0.30 | Kup | 111 | 28.088M | — | -0.05 | 8.00 | Dobra konsumpcyjne niecykliczne |
|
HCFT
HIGHCROFT INVESTMENTS PLC ORD 25P
|
960.00 | 2.13% | 20.00 | Kup | 113 | 48.572M | 9.86 | 0.95 | 5.00 | Finanse |
|
HDIV
HENDERSON DIVERSIFIED INCOME TRUST PLC ORD 1P
|
93.88 | 0.84% | 0.78 | Kup | 261.600K | 176.345M | — | — | 0.00 | Finanse |
|
HLMA
HALMA PLC ORD 10P
|
1988.00 | -0.23% | -4.50 | Kup | 895.822K | 7.553B | 44.43 | 0.45 | 6341.00 | Spółki z sektora przemysłowego |
|
HRUB
HSBC ETFS PLC HSBC MSCI RUSSIA CAPPED UCITS ETF
|
965.00 | -0.23% | -2.25 | Kup | 11.247K | — | — | — | — | — |
|
HRUD
HSBC ETFS PLC HSBC MSCI RUSSIA CAPPED UCITS ETF $
|
12.12 | -0.23% | -0.03 | Kup | 1.616K | — | — | — | — | — |
|
HSV
HOMESERVE PLC ORD 2 9/13P
|
1266.00 | 0.32% | 4.00 | Kup | 274.733K | 4.186B | 38.98 | 0.33 | 6301.00 | Dobra konsumpcyjne niecykliczne |
|
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
17.75 | 3.65% | 0.62 | Kup | 1.652M | 58.801M | — | -0.02 | 109.00 | Materiały Podstawowe |
|
HYNS
HAYNES PUBLISHING GROUP PLC ORD 20P
|
225.65 | -0.15% | -0.35 | Kup | 424 | 13.812M | 46.99 | 0.05 | 271.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
36.67 | 11.12% | 3.67 | Kup | 183 | 36955.569B | 22.34 | 6289.76 | 122217.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
IB01
ISHARES PLC ISH $ TR BND 0-1YR U-A
|
5.05 | 0.04% | 0.00 | Kup | 945.167K | — | — | — | — | — |
|
IBGL
ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
|
225.67 | -0.20% | -0.46 | Kup | 16 | — | — | — | — | — |
|
IBGM
ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
|
198.14 | -0.06% | -0.11 | Silne kup | 22 | — | — | — | — | — |
|
IBPO
IENERGIZER LD ORD 1P
|
200.40 | -0.79% | -1.60 | Kup | 4.899K | 384.063M | 17.76 | 0.11 | 1367.00 | Spółki z sektora przemysłowego |
|
IBTA
ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
|
5.18 | -0.03% | -0.00 | Kup | 280.755K | — | — | — | — | — |
|
IBTM
ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
|
159.32 | -0.33% | -0.53 | Kup | 690 | — | — | — | — | — |
|
ICOV
ISHARES III PLC ISHRS EUR COVERED BOND ETF EUR (DIST)
|
157.92 | -0.04% | -0.07 | Kup | 3.488K | — | — | — | — | — |
|
ICSU
ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
|
445.90 | 0.18% | 0.80 | Kup | 881 | — | — | — | — | — |
|
IEAA
ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
|
5.19 | 0.12% | 0.01 | Silne kup | 88.488K | — | — | — | — | — |
|
IEAG
ISHARES III PLC ISHRES EUR AGG BOND UCITS ETF EUR (DIST)
|
125.33 | 0.04% | 0.04 | Kup | 1.396K | — | — | — | — | — |
|
IEBC
ISHARES III PLC ISHRS CORE EUR CORP BOND ETF EUR (DIST)
|
118.30 | -0.36% | -0.42 | Kup | 138 | — | — | — | — | — |
|
IEGA
ISHARES III PLC ISHRS CORE EUR GOVT BOND ETF EUR (DIST)
|
128.26 | 0.01% | 0.01 | Kup | 3.222K | — | — | — | — | — |
|
IEGL
ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
|
253.19 | 0.21% | 0.54 | Silne kup | 61 | — | — | — | — | — |
|
IEGM
ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
|
221.94 | 0.16% | 0.36 | Silne kup | 1.250K | — | — | — | — | — |
|
IEGY
ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
|
160.38 | 0.00% | 0.01 | Kup | 995 | — | — | — | — | — |
|
IEGZ
ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
|
184.96 | 0.08% | 0.15 | Kup | 55 | — | — | — | — | — |
|
IESP
ISHARES V PUBLIC LIMITED COMPANY ISHRS SPAIN GVT BND ETF EUR (DIST)
|
174.65 | 0.22% | 0.38 | Silne kup | 1.324K | — | — | — | — | — |
|
IGG
IG GROUP HOLDINGS PLC ORD 0.005P
|
574.60 | 0.14% | 0.80 | Kup | 880.305K | 2.103B | 10.09 | 0.57 | 1597.00 | Finanse |
|
IGHY
ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
|
75.79 | -0.14% | -0.11 | Kup | 873 | — | — | — | — | — |
|
IGLH
ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D
|
5.21 | -0.07% | -0.00 | Kup | 47.942K | — | — | — | — | — |
|
IGP
INTERCEDE GROUP PLC ORD 1P
|
39.60 | 1.54% | 0.60 | Kup | 32.750K | 19.704M | 43.92 | 0.01 | 89.00 | Technologia |
|
IH2O
ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
|
3446.00 | 0.17% | 6.00 | Kup | 2.030K | — | — | — | — | — |
|
IMO
IMIMOBILE PLC ORD 10P
|
334.35 | 0.56% | 1.85 | Kup | 7.092K | 222.427M | — | -0.00 | 1100.00 | Technologia |
|
IMSU
ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 MAT SCTR UCITS ETF USD ACC
|
452.70 | -0.00% | -0.00 | Kup | 5.211K | — | — | — | — | — |
|
INFR
ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
|
2329.00 | 0.37% | 8.50 | Kup | 6.557K | — | — | — | — | — |
|
INL
INLAND HOMES PLC ORD 10P
|
67.60 | -2.73% | -1.90 | Kup | 967.837K | 138.256M | 9.06 | 0.08 | 93.00 | Finanse |
|
INM
INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01
|
0.10 | -0.49% | -0.00 | Kup | 78.435K | 124.873M | 15.70 | 0.01 | 825.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
IPE
INVESCO ENHANCED INCOME LIMITED ORD 5P
|
74.91 | 0.14% | 0.11 | Kup | 225.433K | 124.744M | 37.99 | 0.02 | 0.00 | Finanse |
|
IQAI
IQ-AI LIMITED ORD GBP0.01
|
2.44 | -17.98% | -0.53 | Kup | 8.213M | 2.948M | — | -0.01 | 207.00 | Opieka Zdrowotna |
|
IS15
ISHARES PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST
|
105.90 | 0.01% | 0.01 | Kup | 28.003K | — | — | — | — | — |
|
ISXF
ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST)
|
130.07 | 0.15% | 0.19 | Kup | 1.419K | — | — | — | — | — |
|
IUAE
ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
|
5.15 | 0.06% | 0.00 | Kup | 17.787K | — | — | — | — | — |
|
IUMF
ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR
|
634.50 | 0.04% | 0.25 | Kup | 2.076K | — | — | — | — | — |
|
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
3397.00 | 0.06% | 2.00 | Kup | 5.752K | 210.853M | 25.05 | 1.37 | 467.00 | Spółki z sektora przemysłowego |
|
JEO
JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
|
858.62 | -0.04% | -0.38 | Kup | 107.722K | 963.315M | 34.37 | 0.25 | 0.00 | Finanse |
|
JPB
JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
|
69.75 | 2.21% | 1.50 | Kup | 31.442K | 22.881M | — | -0.03 | — | Finanse |
|
JPSA
JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
|
100.82 | 0.03% | 0.03 | Kup | 1.000K | — | — | — | — | — |
|
JRS
JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
|
632.68 | -0.05% | -0.32 | Kup | 20.048K | 299.758M | 9.87 | 0.64 | 0.00 | Finanse |
|
KCOM
KCOM GROUP PLC ORD 10P
|
110.10 | 1.01% | 1.10 | Kup | 642.057K | 567.231M | — | -0.01 | 1552.00 | Usługi telekomunikacyjne |
|
KNOS
KAINOS GROUP PLC ORD 0.5P
|
636.00 | -0.62% | -4.00 | Kup | 116.482K | 760.019M | 45.19 | 0.14 | 964.00 | Technologia |
|
KUBC
KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
|
0.21 | -4.55% | -0.01 | Kup | 29.011K | 17.433M | — | -0.03 | — | Finanse |
|
LCOR
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
|
2.31 | 3.22% | 0.07 | Kup | 5.406K | — | — | — | — | — |
|
LEAF
LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI)
|
121.30 | -2.96% | -3.70 | Kup | 22.615K | 64.399M | — | -0.71 | 0.00 | Finanse |
|
LGRA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS
|
3.25 | 0.00% | 0.00 | Kup | 300 | — | — | — | — | — |
|
LQDA
ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
|
5.55 | 0.31% | 0.02 | Kup | 207.002K | — | — | — | — | — |
Załaduj więcej
