Giełda w Wielkiej Brytanii
Akcje przewartościowane — Giełda w Wielkiej Brytanii
Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.
0A8Y
MSCI INC MSCI ORD SHS
|
590.32 | -0.29% | -1.73 | Kup | 26 | 34.728B | 70.47 | 6.12 | 3633.00 | Usługi technologiczne |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
7.45 | 1.24% | 0.09 | Kup | 1.494K | 214.253M | — | — | — | Usługi komercyjne |
|
0
0DTF
BOIRON SA BOIRON ORD SHS
|
43.45 | 0.05% | 0.02 | Kup | 670 | 651.143M | 27.59 | 1.34 | 3344.00 | Technologie medyczne |
|
0
0DYQ
CEGEDIM SA CEGEDIM ORD SHS
|
27.15 | 4.62% | 1.20 | Silne kup | 1.320K | 305.766M | 31.47 | 0.70 | 5311.00 | Usługi zdrowotne |
|
0
0ERY
INCAP OYJ INCAP ORD SHS
|
42.60 | 9.94% | 3.85 | Silne kup | 1.587K | 189.605M | 19.32 | 1.71 | 1902.00 | Przemysł produkcyjny |
|
0
0GRX
HEXAGON AB HEXAGON B ORD SHS
|
139.95 | -0.28% | -0.40 | Kup | 950.262K | 30.042B | 10.81 | 0.28 | 20532.00 | Technologia elektroniczna |
|
0
0H14
NET INSIGHT AB NET INSIGHT B ORD SHS
|
3.50 | 0.29% | 0.01 | Kup | 44.046K | 112.193M | — | -0.00 | — | Technologia elektroniczna |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1810.79 | -0.76% | -13.90 | Kup | 7 | 37.175B | 88.44 | 15.12 | 88000.00 | Usługi konsumenckie |
0I47
COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
|
421.90 | -0.32% | -1.37 | Kup | 455 | 135.257B | 39.72 | 7.71 | 273000.00 | Handel detaliczny |
|
0
0I5O
BERGMAN & BEVING AB BERGMAN & BEVING ORD SHS
|
163.80 | -0.24% | -0.40 | Kup | 839 | 363.464M | 25.06 | 0.55 | 1129.00 | Przemysł produkcyjny |
0ICP
DOVER CORP DOVER ORD SHS
|
163.83 | 0.95% | 1.54 | Silne kup | 120 | 17.002B | 26.67 | 4.42 | 23000.00 | Przemysł produkcyjny |
0IR9
FORTINET INC FORTINET ORD SHS
|
270.94 | 0.77% | 2.07 | Kup | 243 | 31.929B | 90.56 | 2.19 | 8238.00 | Technologia elektroniczna |
0ITV
GARTNER INC GARTNER ORD SHS
|
262.85 | -0.36% | -0.96 | Kup | 4 | 16.431B | 66.09 | 2.90 | 15600.00 | Usługi technologiczne |
0J8P
IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
|
693.80 | 0.93% | 6.38 | Kup | 53 | 42.241B | 87.99 | 5.72 | 9300.00 | Technologie medyczne |
|
0
0JAW
GENERIX SA GENERIX ORD SHS
|
9.78 | 1.65% | 0.16 | Silne kup | 74 | 185.111M | — | 0.19 | — | Usługi technologiczne |
|
0
0K69
RENO DE MEDICI SPA RENO DE MEDICI ORD SHS
|
1.44 | -0.14% | -0.00 | Kup | 14.292K | 460.022M | 18.56 | 0.07 | 1729.00 | Przemysł przetwórczy |
0KAB
O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
|
613.34 | -0.67% | -4.15 | Kup | 7 | 31.009B | 23.06 | 19.48 | 77827.00 | Handel detaliczny |
0KHE
PERKINELMER INC PERKINELMER ORD SHS
|
173.63 | 2.77% | 4.68 | Silne kup | 36 | 13.753B | 16.01 | — | 14000.00 | Technologie medyczne |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
136.62 | 0.24% | 0.33 | Kup | 5.919K | 760.125M | — | 0.75 | — | Dobra konsumpcyjne nietrwałe |
0KTX
RAPID7 INC RAPID7 ORD SHS
|
112.65 | 2.25% | 2.48 | Kup | 13 | 4.478B | — | -1.48 | 1847.00 | Usługi technologiczne |
0KW4
RESMED INC RESMED ORD SHS
|
266.43 | 0.70% | 1.86 | Silne kup | 2 | 27.725B | 84.18 | 2.29 | 7770.00 | Technologie medyczne |
|
0
0L9Q
FISKARS OYJ ABP FISKARS ORD SHS
|
20.60 | 3.73% | 0.74 | Silne kup | 3.398K | 1.368B | 22.89 | 0.74 | 6411.00 | Dobra konsumpcyjne trwałego użytku |
0LF5
TRADE DESK INC TRADE DESK ORD SHS CLASS A
|
84.43 | 4.43% | 3.58 | Silne kup | 916 | 25.976B | 89.83 | 0.37 | 1545.00 | Usługi komercyjne |
|
0
0M1M
SUOMINEN OYJ SUOMINEN ORD SHS
|
6.08 | 0.66% | 0.04 | Kup | 70 | 295.986M | 8.63 | 0.60 | 691.00 | Dobra konsumpcyjne nietrwałe |
|
0
0MCJ
SVENSKA CELLULOSA SCA AB SVENSKA CELLULOSA SERIES A ORD SHS
|
164.80 | 2.11% | 3.40 | Silne kup | 2.376K | 9.315B | 53.01 | 0.25 | 3829.00 | Przemysł przetwórczy |
|
0
0MVM
SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
|
34.90 | 1.75% | 0.60 | Kup | 129 | 560.257M | — | 1.07 | — | Usługi technologiczne |
|
0
0NIQ
SARTORIUS AG SARTORIUS ORD SHS
|
499.50 | 0.50% | 2.50 | Silne kup | 326 | 28.795B | 100.49 | 4.21 | 10637.00 | Technologie medyczne |
|
0
0NL1
PVA TEPLA AG PVA TEPLA ORD SHS
|
31.60 | 6.94% | 2.05 | Silne kup | 3.935K | 553.284M | 52.88 | 0.48 | 553.00 | Technologia elektroniczna |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
48.70 | 0.89% | 0.43 | Kup | 62 | 1.554B | — | 3.02 | — | Usługi komercyjne |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
27.05 | 1.69% | 0.45 | Kup | 3.435K | 594.657M | 54.54 | 0.41 | 6075.00 | Usługi komercyjne |
|
0
0QAG
ID LOGISTICS SAS ID LOGISTICS ORD SHS
|
271.49 | 4.02% | 10.49 | Silne kup | 325 | 1.262B | — | — | 21543.00 | Transport |
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
103800.00 | -1.02% | -1066.66 | Kup | 3 | 19.621B | 75.60 | 1111.65 | 13500.00 | Dobra konsumpcyjne nietrwałe |
|
0
0QLN
TECAN GROUP AG TECAN GROUP ORD SHS
|
509.50 | -1.16% | -5.97 | Kup | 1.520K | 4.782B | 56.68 | 7.18 | 2050.00 | Technologie medyczne |
|
0
0QLZ
BELLEVUE GROUP AG BELLEVUE GROUP ORD SHS
|
43.80 | -0.23% | -0.10 | Kup | 117 | 457.832M | 25.11 | 1.38 | 100.40 | Finanse |
|
0
0QMR
BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
|
461.00 | 1.37% | 6.22 | Kup | 1.383K | 4.433B | 51.58 | 6.95 | 1826.00 | Przemysł produkcyjny |
|
0
0QRA
BUFAB AB (PUBL) BUFAB AB ORD SHS
|
329.50 | 1.89% | 6.11 | Silne kup | 1.191K | 999.379M | 29.62 | 0.93 | 1295.00 | Przemysł produkcyjny |
0R2B
DANAHER CORP DANAHER ORD SHS
|
293.39 | 0.99% | 2.87 | Silne kup | 2.278K | 149.585B | 38.57 | 5.53 | 69000.00 | Technologie medyczne |
|
0
0R4P
LIFCO AB (PUBL) LIFCO ORD SHS
|
246.30 | 0.70% | 1.72 | Kup | 8.990K | 9.278B | 17.98 | 0.39 | 5433.00 | Finanse |
|
0
0RDH
HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
|
169.65 | -1.52% | -2.62 | Kup | 1.650K | 538.509M | 41.57 | 0.35 | 789.00 | Technologia elektroniczna |
|
0
0RDI
VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
|
428.00 | 0.47% | 2.00 | Kup | 1.059K | 1.175B | 72.85 | 0.49 | 862.00 | Usługi technologiczne |
|
0
0RH1
KINNEVIK AB KINNEVIK ORD SHS
|
378.59 | 1.48% | 5.53 | Kup | 43.308K | 8.633B | 2.40 | 12.98 | — | Finanse |
|
0
0RKK
VOLATI AB VOLATI ORD SHS
|
147.80 | 4.17% | 5.92 | Silne kup | 110 | 940.297M | 39.20 | 0.30 | 1771.00 | Finanse |
|
0
0RKL
XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
|
432.71 | 4.97% | 20.49 | Silne kup | 593 | 986.844M | — | -0.11 | — | Technologie medyczne |
|
0
0ROQ
COMET HOLDING AG COMET HOLDING ORD SHS
|
298.00 | 5.11% | 14.50 | Silne kup | 3.192K | 1.737B | — | — | 1403.00 | Technologie medyczne |
|
0
0RQ7
XANO INDUSTRI AB XANO INDUSTRI ORD SHS
|
343.00 | -0.29% | -1.00 | Kup | 303 | 823.185M | 35.81 | 0.81 | — | Przemysł produkcyjny |
|
0
0WAT
AMUNDI ETF GOVTBD EUROMTS BRD IG 5- AMUNDI ETF GOVTBD EUROMTS BRD IG 5-7 UCI
|
247.12 | 0.12% | 0.29 | Silne kup | 6 | — | — | — | — | Różne |
|
A
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
103.50 | 0.00% | 0.00 | Kup | 0 | — | 0.73 | 1.58 | 0.00 | Różne |
|
A
ADA
ADAMS PLC ORD GBP0.01
|
8.50 | 0.00% | 0.00 | Kup | 0 | 12.398M | 2.36 | 0.04 | — | Finanse |
|
A
AEEE
AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
|
1.18 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | Finanse |
|
A
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.33 | 0.00% | 0.00 | Kup | 0 | 24.200M | 1.64 | 0.14 | — | Finanse |
|
A
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
550.00 | 0.00% | 0.00 | Kup | 19 | 231.959M | 17.82 | 0.31 | 600.00 | Usługi przemysłowe |
|
A
ATQT
ATTRAQT GROUP PLC ORD 1P
|
42.50 | 0.00% | 0.00 | Kup | 93.922K | 83.363M | — | -0.01 | — | Usługi technologiczne |
|
A
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
2.10 | 16.67% | 0.30 | Silne kup | 404.500K | 2.974M | — | -0.00 | — | Usługi przemysłowe |
|
A
AWE
ALPHAWAVE IP GROUP PLC ORD GBP1
|
419.20 | 3.76% | 15.20 | Silne kup | 388.723K | 2.686B | — | — | 72.00 | Technologia elektroniczna |
|
B
BIFF
BIFFA PLC ORD GBP0.01
|
361.00 | 0.28% | 1.00 | Kup | 359.715K | 1.100B | — | -0.14 | 9157.00 | Usługi przemysłowe |
|
B
BLV
BELVOIR GROUP PLC ORD 1P
|
302.00 | 5.04% | 14.50 | Kup | 234.302K | 104.511M | 19.64 | 0.15 | 0.00 | Finanse |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2150.00 | 0.00% | 0.00 | Kup | 0 | 31.920M | 37.62 | 0.57 | — | Przemysł produkcyjny |
|
B
BNZL
BUNZL PLC ORD 32 1/7P
|
2648.00 | 0.72% | 19.00 | Kup | 355.123K | 8.787B | 20.49 | 1.29 | 19853.00 | Usługi dystrybucyjne |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
194.50 | 0.26% | 0.50 | Kup | 804.024K | 573.543M | — | -0.05 | — | Usługi komercyjne |
|
B
BOOK
LITERACY CAPITAL PLC ORD GBP0.001
|
200.00 | 0.00% | 0.00 | Kup | 45.589K | 99.900M | — | — | 4.00 | Finanse |
|
B
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.40 | 1.68% | 0.02 | Silne kup | 156.178K | 721.325M | 10.41 | 0.11 | 0.00 | Różne |
|
B
BWO
BARLOWORLD LD ORD R0.05
|
590.00 | 0.00% | 0.00 | Kup | 0 | 1.025B | — | -0.05 | 12824.00 | Finanse |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
48.00 | 0.00% | 0.00 | Kup | 61.468K | 67.373M | — | -0.00 | — | Usługi konsumenckie |
|
C
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1850.00 | 0.00% | 0.00 | Kup | 0 | 21.454M | 12.40 | 1.49 | 6.00 | Finanse |
|
C
CEPS
CEPS PLC ORD 10P
|
38.50 | 0.00% | 0.00 | Kup | 0 | 6.545M | — | -0.07 | 182.00 | Finanse |
|
C
CFX
COLEFAX GROUP PLC ORD 10P
|
540.00 | 0.00% | 0.00 | Kup | 2.500K | 48.397M | 20.99 | 0.26 | — | Dobra konsumpcyjne trwałego użytku |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
450.00 | 0.00% | 0.00 | Kup | 747 | 12.129M | 8.60 | 0.52 | 442.00 | Handel detaliczny |
|
C
CML
CML MICROSYSTEMS PLC ORD 5P
|
469.00 | 1.52% | 7.00 | Kup | 25.103K | 76.469M | — | — | 147.00 | Technologia elektroniczna |
|
C
CMO
CMO GROUP PLC ORD 1P
|
212.50 | 0.00% | 0.00 | Sprzedaj | 56.851K | — | — | — | — | Handel detaliczny |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
41.50 | 0.00% | 0.00 | Kup | 0 | 8.728M | — | -0.09 | — | Usługi komercyjne |
|
C
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
96.00 | -1.23% | -1.20 | Kup | 367.145K | 244.128M | — | -0.03 | 569.00 | Usługi komercyjne |
|
C
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
8318.00 | 0.63% | 52.00 | Silne kup | 259.799K | 11.533B | 45.74 | 1.81 | 5684.00 | Przemysł przetwórczy |
|
D
DARK
DARKTRACE PLC ORD GBP0.01
|
731.50 | 3.61% | 25.50 | Kup | 758.030K | — | — | -0.73 | 1150.00 | Usługi technologiczne |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
4902.00 | 0.70% | 34.00 | Kup | 235.072K | 5.268B | 117.61 | 0.42 | 1889.00 | Technologie medyczne |
|
E
EBOX
TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
|
118.60 | 1.19% | 1.40 | Silne kup | 1.390M | 721.325M | 10.45 | 0.11 | 0.00 | Różne |
|
E
EJFI
EJF INVESTMENTS LTD ORD NPV
|
128.00 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | Różne |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1282.00 | 1.26% | 16.00 | Silne kup | 53.514K | 796.444M | 26.57 | 0.48 | — | Usługi technologiczne |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
78.50 | 1.29% | 1.00 | Kup | 18.214K | 37.300M | — | -0.06 | 1764.00 | Usługi komercyjne |
|
E
ESYS
ESSENSYS PLC ORD 0.25P
|
301.00 | 0.00% | 0.00 | Kup | 1.728K | 193.799M | — | -0.03 | — | Usługi technologiczne |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
407.50 | 1.88% | 7.50 | Kup | 10.953K | 201.831M | — | -0.32 | — | Technologie medyczne |
|
F
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
1166.00 | 4.11% | 46.00 | Silne kup | 138.153K | 1.219B | 39.83 | 0.28 | 5134.00 | Usługi technologiczne |
|
F
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
63.00 | 0.00% | 0.00 | Kup | 25.000K | 65.144M | 50.00 | 0.01 | — | Finanse |
|
F
FLK
FLETCHER KING PLC ORD 10P
|
47.50 | 0.00% | 0.00 | Kup | 0 | 4.375M | — | -0.05 | — | Finanse |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
152.00 | 0.00% | 0.00 | Kup | 716 | 145.553M | 38.78 | 0.04 | 265.00 | Usługi komercyjne |
|
G
GFRD
GALLIFORD TRY HOLDINGS PLC ORD 50P
|
159.40 | 1.08% | 1.70 | Silne kup | 1.152M | 174.782M | — | -0.60 | — | Dobra konsumpcyjne trwałego użytku |
|
G
GMAA
GAMA AVIATION PLC ORD 1P
|
39.50 | 0.00% | 0.00 | Kup | 10.031K | 25.060M | — | -0.18 | — | Transport |
|
G
GNS
GENUS PLC ORD 10P
|
5560.00 | 2.58% | 140.00 | Silne kup | 80.985K | 3.555B | 73.57 | 0.74 | 3103.00 | Przemysł przetwórczy |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
14.00 | 5.66% | 0.75 | Silne kup | 769.508K | 55.695M | — | -0.00 | — | Minerały nieenergetyczne |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
100.50 | 0.00% | 0.00 | Kup | 0 | 46.724M | — | -0.07 | — | Dobra konsumpcyjne nietrwałe |
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 7.758B | — | -0.83 | 2686.00 | Finanse |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 7.758B | — | -0.83 | 2686.00 | Finanse |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Kup | 32 | 114.673B | 22.50 | 5.16 | 103000.00 | Przemysł produkcyjny |
|
H
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
375.00 | 0.00% | 0.00 | Kup | 0 | 9.504M | 24.18 | 0.16 | — | Dobra konsumpcyjne trwałego użytku |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
3.50 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | Usługi komercyjne |
|
I
IPEL
IMPELLAM GROUP PLC ORD 1P
|
327.00 | 3.81% | 12.00 | Silne kup | 12.129K | 143.115M | — | -0.46 | — | Usługi komercyjne |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Kup | 0 | 12.832B | — | -0.59 | 403000.00 | Przemysł produkcyjny |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
587.50 | 0.43% | 2.50 | Kup | 448 | 179.244M | 15.00 | 0.39 | 305.00 | Usługi komunalne |
|
J
JIM
JARVIS SECURITIES PLC ORD 0.25P
|
332.50 | -2.21% | -7.50 | Kup | 109.422K | 152.085M | 23.46 | 0.14 | — | Finanse |
|
J
JNEO
JOURNEO PLC ORD 6.5P
|
121.00 | 15.24% | 16.00 | Silne kup | 12.596K | 9.178M | 46.46 | 0.02 | — | Technologia elektroniczna |
|
J
JSE
JADESTONE ENERGY PLC ORD GBP0.001
|
78.50 | 0.00% | 0.00 | Kup | 89.325K | 364.004M | — | — | 165.00 | Minerały energetyczne |
|
K
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
27.00 | 0.00% | 0.00 | Kup | 0 | 58.569M | — | -0.05 | 206.00 | Finanse |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2870.00 | 2.57% | 72.00 | Kup | 163.617K | 2.103B | 108.49 | 0.27 | — | Usługi komercyjne |
|
L
LDSG
LEEDS GROUP PLC ORD 12P
|
29.50 | 0.00% | 0.00 | Kup | 0 | 8.060M | — | -0.02 | — | Usługi dystrybucyjne |
|
L
LEND
SANCUS LENDING GROUP LIMITED ORD NPV
|
3.20 | 0.00% | 0.00 | Kup | 334.879K | 15.421M | — | -0.05 | 25.00 | Różne |
|
L
LENZ
SANCUS LENDING GROUP LIMITED ZDP NPV
|
136.50 | 0.00% | 0.00 | Kup | 1.614K | — | — | -0.05 | 25.00 | Różne |
|
L
LIO
LIONTRUST ASSET MANAGEMENT PLC ORD 1P
|
2050.00 | 1.74% | 35.00 | Kup | 49.715K | 1.219B | 43.75 | 0.46 | 205.00 | Finanse |
|
L
LOK
LOK'N STORE GROUP PLC ORD 1P
|
710.00 | 2.90% | 20.00 | Silne kup | 354.294K | 200.470M | 56.51 | 0.12 | 167.00 | Transport |
|
L
LPA
LPA GROUP PLC ORD 10P
|
77.50 | 0.00% | 0.00 | Kup | 19.300K | 10.190M | 18.24 | 0.04 | — | Przemysł produkcyjny |
|
L
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
216.60 | 1.40% | 3.00 | Kup | 738.518K | 1.680B | 89.75 | 0.02 | — | Usługi technologiczne |
|
L
LTHM
LATHAM (JAMES) PLC ORD 25P
|
1285.00 | 0.00% | 0.00 | Kup | 7.991K | 252.263M | 17.08 | 0.75 | — | Usługi dystrybucyjne |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Kup | 620 | 53.592B | 16.61 | 3.55 | 76000.00 | Finanse |
|
M
MIL
MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
|
0.40 | 0.00% | 0.00 | Kup | 0 | 10.991M | — | -0.10 | — | Różne |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
190.00 | 0.00% | 0.00 | Kup | 564 | 189.849M | — | -0.00 | 276.00 | Usługi komercyjne |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
266.00 | -0.04% | -0.10 | Kup | 11.719M | 6.411B | 67.20 | 0.04 | 118047.00 | Handel detaliczny |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
755.00 | 1.34% | 10.00 | Silne kup | 6.466K | 365.380M | 20.83 | 0.37 | 597.00 | Usługi komercyjne |
|
M
MXCN
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
975.00 | 0.00% | 0.00 | Kup | 0 | 796.191M | — | — | — | Technologie medyczne |
|
N
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Kup | 0 | 1.731B | 2.79 | 58.69 | — | Finanse |
|
N
NEXS
NEXUS INFRASTRUCTURE PLC ORD GBP0.02
|
222.00 | 4.72% | 10.00 | Silne kup | 16.345K | 96.250M | — | -0.10 | — | Dobra konsumpcyjne trwałego użytku |
|
N
NWOR
NATIONAL WORLD PLC ORD 0.1P
|
37.00 | 7.87% | 2.70 | Silne kup | 239.033K | 88.985M | — | -0.02 | — | Usługi technologiczne |
|
P
PFG
PROVIDENT FINANCIAL PLC ORD 20 8/11P
|
278.40 | 0.36% | 1.00 | Kup | 1.140M | 695.604M | — | -0.33 | 4232.00 | Finanse |
|
P
PTD
PITTARDS PLC ORD 50P
|
56.00 | 0.00% | 0.00 | Kup | 0 | 7.221M | — | -0.18 | — | Przemysł przetwórczy |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
63.80 | 13.93% | 7.80 | Silne kup | 2.752M | 65.136M | — | -0.01 | — | Minerały nieenergetyczne |
|
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
58.00 | 3.57% | 2.00 | Silne kup | 18.752K | 96.163M | 18.79 | 0.03 | 1658.00 | Dobra konsumpcyjne trwałego użytku |
|
R
RCH
REACH PLC ORD 10P
|
347.00 | 3.89% | 13.00 | Silne kup | 2.587M | 1.006B | — | -0.19 | 4184.00 | Usługi konsumenckie |
|
R
RGP
ROSS GROUP PLC ORD 0.1P
|
3.40 | 0.00% | 0.00 | Silne kup | 54.805K | 7.438M | — | — | — | Technologia elektroniczna |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
445.00 | 0.00% | 0.00 | Kup | 13.381K | 183.052M | 19.15 | 0.24 | 413.00 | Usługi komercyjne |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
7.95 | 3.25% | 0.25 | Silne kup | 14.288M | 258.226M | — | -0.00 | — | Różne |
|
S
SBSI
SCHRODER BSC SOCIAL IMPACT TRUST PLC ORD 1P
|
103.50 | 0.00% | 0.00 | Kup | 2.798K | — | — | — | — | Różne |
|
S
SENS
SENSYNE HEALTH PLC ORD 10P
|
151.00 | 0.33% | 0.50 | Kup | 74.716K | 248.023M | — | -0.20 | 135.00 | Usługi technologiczne |
|
S
SGM
SIGMA CAPITAL GROUP PLC ORD 1P
|
202.00 | 0.00% | 0.00 | Kup | 7.368K | 181.110M | — | — | — | Finanse |
|
S
SHWE
MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
|
10.75 | 0.00% | 0.00 | Kup | 0 | 21.741M | — | -1.83 | — | Finanse |
|
S
SIV
SIVOTA PLC ORD GBP0.01
|
112.50 | 0.00% | 0.00 | Kup | 2.542K | — | — | — | — | Finanse |
|
S
SMJ
SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
|
125.50 | 0.00% | 0.00 | Kup | 7.500K | 52.660M | 13.10 | 0.10 | 192.00 | Finanse |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
31.50 | 10.53% | 3.00 | Silne kup | 4.935M | 63.016M | — | -0.02 | — | Dobra konsumpcyjne nietrwałe |
|
S
SPDI
SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
|
6.35 | 0.00% | 0.00 | Kup | 0 | 8.204M | — | -0.03 | 15.00 | Różne |
|
S
SPPC
ST PETER PORT CAPITAL LIMITED ORD NPV
|
3.90 | 0.00% | 0.00 | Kup | 0 | 2.505M | — | — | — | Finanse |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
15020.00 | 2.11% | 310.00 | Silne kup | 106.713K | 10.842B | 62.62 | 2.36 | 7900.00 | Przemysł produkcyjny |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.85 | 0.00% | 0.00 | Kup | 33.661K | 2.791M | — | — | — | Minerały energetyczne |
|
S
STB
SECURE TRUST BANK PLC ORD 40P
|
1240.00 | 1.64% | 20.00 | Kup | 11.763K | 227.388M | 14.32 | 0.87 | — | Finanse |
|
S
SUMO
SUMO GROUP PLC ORD GBP0.01
|
494.00 | 0.20% | 1.00 | Kup | 550.560K | 822.543M | 425.00 | 0.01 | — | Usługi technologiczne |
|
S
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2755.00 | 0.22% | 6.00 | Kup | 401.522K | 6.871B | 31.01 | 0.89 | 7087.00 | Usługi komunalne |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
350.00 | -2.23% | -8.00 | Kup | 8.796K | 46.176M | 27.22 | 0.13 | — | Usługi komercyjne |
|
T
TAM
TATTON ASSET MANAGEMENT PLC ORD GBP0.20
|
495.50 | 0.00% | 0.00 | Kup | 22.380K | 283.052M | 48.06 | 0.11 | — | Finanse |
|
T
THAL
THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
|
67.50 | 3.05% | 2.00 | Silne kup | 48.998K | 5.205M | — | — | — | Usługi przemysłowe |
|
T
TM17
TEAM17 GROUP PLC ORD GBP0.01
|
850.00 | 0.00% | 0.00 | Kup | 230.058K | 1.100B | 50.60 | 0.17 | 250.00 | Usługi technologiczne |
|
T
TMIP
TAYLOR MARITIME INVESTMENTS LIMITED ORD NPV
|
86.00 | 0.00% | 0.00 | Kup | 108.043K | — | — | — | — | Finanse |
|
T
TON
TITON HOLDINGS PLC ORD 10P
|
138.50 | 0.00% | 0.00 | Kup | 965 | 15.434M | 18.42 | 0.08 | 189.00 | Przemysł produkcyjny |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
3210.00 | 1.97% | 62.00 | Kup | 157.150K | 2.239B | 23.10 | 1.37 | 4253.00 | Technologia elektroniczna |
|
W
WHI
W.H. IRELAND GROUP PLC ORD 5P
|
58.00 | 0.00% | 0.00 | Kup | 0 | 35.555M | 30.05 | 0.02 | — | Finanse |
|
W
WJA
WAMEJA LIMITED ORD NPV (DI)
|
7.70 | 0.00% | 0.00 | Kup | 990.000K | 89.680M | — | -0.00 | — | Usługi technologiczne |
Załaduj więcej