Minerały nieenergetyczne (Sektor)

225
Akcje giełdowe
728.273B
Kapitalizacja Rynkowa
168.202K
Wolumen
+1.06%
Zmiana
+5.58%
Wyniki miesięczne
−12.02%
Wyniki roczne
−4.83%
Wyniki, od początku roku
Spółki
Branża
           
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
9.33-2.32%-0.22Kup415.478K3875911.174.803B31.350.16
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
10.121.93%0.19Kup2.309K23371.705.788B3.232.2984981.00
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.19-0.83%-0.01Sprzedaj2.500K2975.00256.706M-0.0761.00
0H2W BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
45.15-1.85%-0.85Sprzedaj482167.20126.857M8.671.071000.00
0HCB ALCOA CORP ALCOA ORD SHS
49.862.15%1.05Kup3.143K156700.547.382B9.574.3212200.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
14.803.82%0.55Kup3.092K45777.065.065B10.651.10
0HH6 AQUA METALS INC AQUA METALS ORD SHS
0.9316.52%0.13Sprzedaj4138.3162.988M-0.1623.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
53.981.09%0.58Kup39.848K2150995.04112.425B8.144.86
0HY2 CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
6.302.61%0.16Sprzedaj5523477.60826.204M7.330.723083.00
0I0H CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
18.501.78%0.32Kup13.292K245835.557.847B2.735.7626000.00
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
6.173.35%0.20Sprzedaj00.00455.479M7.670.582791.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
9.17-1.87%-0.17Sprzedaj4043704.686.826B10.420.662607.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.806.47%0.11Kup100179.93134.667M13.380.1010.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.324.67%0.01Sprzedaj10032.4843.447M68.960.00248.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.385.46%0.17Kup26.761.672B45.270.0548113.00
0JZ0 MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
354.879.26%30.07Kup103548.7018.393B25.2510.6010000.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
3.46-3.78%-0.14Sprzedaj26.92137.135M-1.05430.00
0K2F MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
121.92-2.86%-3.59Sprzedaj1121.926.316B8.4212.3043000.00
0K9L NUCOR CORP NUCOR ORD SHS
137.001.46%1.97Silne kup21930002.7830.120B4.1426.8628800.00
0KD1 TUBACEX SA TUBACEX ORD SHS
2.021.34%0.03Sprzedaj280565.60201.596M25.890.07
0KD2 TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
0.377.95%0.03Kup114.1152.133M1358.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
60.571.77%1.05Kup88453543.8882.310B5.469.0249345.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
102.121.79%1.79Sprzedaj00.005.583B24.173.4228.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
46.890.73%0.34Sprzedaj1115204.7930.392B12.333.1014700.00
0LAI SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
30.1510.89%2.96Kup1003015.002.960B11.811.905500.00
0LJ9 UNITED STATES STEEL CORP US STEEL CORP ORD SHS
23.25-1.05%-0.25Kup7.120K165540.005.036B1.3715.2524540.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
4.240.74%0.03Kup21.568K91491.461.010B-0.0147.00
0LRK VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
171.33-0.20%-0.35Kup406853.3218.940B38.603.6711437.00
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
1880.00-0.62%-11.81Kup916920.004.489B18.6011.5411968.00
0M6J H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
156.60-0.00%-0.00Kup1.140K178524.00302.193M8.342.13
0MB2 INTEK GROUP SPA INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
0.583.00%0.02Silne kup15.888K9262.70199.776M3.620.13
0OIY CALTAGIRONE SPA CALTAGIRONE ORD SHS
4.01-1.72%-0.07Neutralnie5302125.30390.085M4.990.703720.00
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.2411.63%0.03Sprzedaj3.000K720.00109.334M-0.0128.00
0Q7L AMAG AUSTRIA METALL AG AMAG METALL ORD SHS
31.70-0.62%-0.20Kup24760.81966.714M10.402.64
0QI2 VIOHALCO SA VIOHALCO ORD SHS
3.41-0.31%-0.01Sprzedaj1447.74778.307M4.550.639782.00
0QPH SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
0.27-0.16%-0.00Kup2.548K682.38697.716M9914.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
3.49-1.13%-0.04Silne sprzedaj3001047.00688.152M12.860.174977.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.40-1.68%-0.07Sprzedaj3.500K15400.003.029B9.940.294689.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
161.14-1.09%-1.77Sprzedaj23638028.1620.309B33.462.97
0R0A HECLA MINING CO HECLA MINING ORD SHS
4.59-4.11%-0.20Kup16.446K75569.372.077B2995.000.001600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
3.04-3.95%-0.12Sprzedaj7052143.20725.862M-0.422105.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.213.42%0.04Kup2.400K2904.00407.169M-0.0236.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.443.53%0.01Silne kup8.500K3740.00103.602M-0.03
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
4.09-3.99%-0.17Sprzedaj4001636.00551.558M43.920.061115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
55.46-1.69%-0.95Silne sprzedaj132.964K7373917.5116.394B25.131.4311838.00
0R35 CAMECO CORP CAMECO ORD SHS
31.771.49%0.47Kup1.370K43519.838.499B198.350.10
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
65.402.19%1.40Sprzedaj18.900K1236060.041.325B10.070.521703.00
0RH9 NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
169.441.34%2.24Kup7612877.78330.208M12.971.04
0RHT SIF HOLDING NV SIF HOLDING ORD SHS
12.221.16%0.14Kup1.373K16778.06262.856M26.580.38
0RP4 ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
26.75-1.47%-0.40Sprzedaj2135697.75930.869M0.73848.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
10.283.32%0.33Sprzedaj1001028.007.549B3.282.2459908.00
0TWH ALLKEM LTD ALLKEM LTD ORD SHS
11.682.15%0.25Kup1.611K18819.224.303B-0.06
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
0.589.43%0.05Sprzedaj1.000K580.0071.861M-0.07187.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
0.487.87%0.04Sprzedaj1.500K720.00274.845M27.300.01
0ULQ BLACK IRON INC BLACK IRON ORD SHS
0.07-22.22%-0.02Silne sprzedaj4.000K280.0013.611M-0.02
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.529.47%0.04Silne kup2.000K1040.0027.326M-0.04
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
7.91-1.12%-0.09Silne sprzedaj100791.001.521B-1.13
0URY DENISON MINES CORP DENISON MINES ORD SHS
1.5216.92%0.22Sprzedaj1.700K2584.00785.098M18.870.04
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.658.33%0.05Sprzedaj6.000K3900.0094.462M-0.04
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
8.547.69%0.61Sprzedaj4003416.00911.640M-0.05103.00
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
0.47-32.86%-0.23Silne sprzedaj5.000K2350.0011.896M-1.42323.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.3012.07%0.14Sprzedaj1.500K1950.00125.863M-0.03
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.4910.00%0.04Sprzedaj500247.5015.394M-0.11
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.280.00%0.00Sprzedaj1.000K280.00109.986M-0.02
0V1N INTERNATIONAL TOWER HILL MINES LTD INTERNATIONAL TOWER HILL MINES ORD SHS
0.78-35.54%-0.43Sprzedaj500390.0091.253M-0.02
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
0.48-22.58%-0.14Silne sprzedaj500240.0092.259M-0.0921.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
17.281.41%0.24Sprzedaj1001728.001.103B106.230.1013.00
0V6R PERPETUA RESOURCES CORP PERPETUA RESOURCES ORD SHS
3.54-0.28%-0.01Silne sprzedaj3001062.00137.248M32.00
0V7X MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
0.502.46%0.01Sprzedaj100.000K50000.0082.341M0.350.8513.00
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
5.34-0.37%-0.02Sprzedaj100534.001.675B-0.0643.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.308.49%0.18Sprzedaj5.700K13110.001.109B26.430.052170.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
10.19-3.05%-0.32Sprzedaj55560.171.577B-0.1226.00
0VGE SSR MINING INC SSR MINING ORD SHS
19.64-23.39%-6.00Silne sprzedaj1001964.002.754B14.551.18
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
8.3512.08%0.90Sprzedaj100835.00824.355M-0.10838.00
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
9.39-3.49%-0.34Sprzedaj4003756.00591.158M4.561.37
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
10.6317.98%1.62Sprzedaj2002126.00982.606M9.790.57904.00
0XGN IAMGOLD CORP IAMGOLD ORD SHS
1.98-4.81%-0.10Sprzedaj1.000K1980.00521.038M-0.435357.00
1SN FIRST TIN PLC ORD GBP0.001
13.38-1.83%-0.25Sprzedaj17.180K229782.50
AAL ANGLO AMERICAN PLC ORD USD0.54945
2947.001.73%50.00Kup402.962K1187529014.0038.750B6.734.3563698.00
AAU ARIANA RESOURCES PLC ORD 0.1P
3.403.03%0.10Kup330.323K1123098.2037.714M9.170.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
90.004.65%4.00Kup6.853K616770.0098.334M18.380.05
ADT1 ADRIATIC METALS PLC ORD 1.3355P
121.80-0.65%-0.80Kup46.752K5694393.60329.306M-0.04
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.180.56%0.00Kup7.608M1376980.4911.528M-0.00
ALL ATLANTIC LITHIUM LIMITED ORD NPV (DI)
39.707.02%2.60Kup908.909K36087322.94215.474M-0.02
ALS ALTUS STRATEGIES PLC ORD 5P
43.33-4.77%-2.17Sprzedaj6.513K282208.2953.381M-0.08
ALTN ALTYNGOLD PLC ORD 10P
103.34-2.51%-2.66Sprzedaj15.136K1564154.2428.973M2.170.49413.00
AMC AMUR MINERALS CORPORATION ORD NPV
1.291.42%0.02Kup15.522M19992897.5717.689M-0.00
AMRQ AMAROQ MINERALS LTD. COM SHS NPV (DI)
41.85-0.36%-0.15Sprzedaj3.191K133543.3570.378M-0.09
ANTO ANTOFAGASTA PLC ORD 5P
1200.502.56%30.00Kup392.046K470651223.0011.539B12.310.9527000.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
157.000.90%1.40Silne kup136.351K21407107.00400.532M11.820.1310.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.50-4.11%-0.15Sprzedaj587.725K2057037.5042.038M-0.00
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
1.12-0.44%-0.01Sprzedaj610.947K684260.6422.012M-0.00
ARV ARTEMIS RESOURCES LIMITED ORD NPV (DI)
2.1034.66%0.54Kup2.828M5952605.3023.837M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.01-1.75%-0.09Sprzedaj385.515K1931815.6757.214M
ATYM ATALAYA MINING PLC ORD 7.5P
285.00-1.72%-5.00Sprzedaj62.198K17726430.00405.650M4.090.73506.00
AURA AURA ENERGY LIMITED ORD NPV (DI)
12.10-1.22%-0.15Kup22.063K266962.3062.263M-0.00
AYM ANGLESEY MINING PLC ORD 1P
2.993.10%0.09Kup301899.998.125M
BEM BEOWULF MINING PLC ORD 1P
5.35-5.31%-0.30Sprzedaj59.411K317848.8546.992M-0.00
BHL BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
7.60-2.56%-0.20Sprzedaj296.882K2256303.2030.468M-0.01
BHP BHP GROUP LIMITED ORD NPV (DI)
2242.50-0.18%-4.00Kup258.046K578668155.00112.425B9.422.39
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
19.01-2.51%-0.49Sprzedaj50.000K950500.0085.473M-0.04
BMN BUSHVELD MINERALS LIMITED ORD 1P
6.03-1.23%-0.07Sprzedaj1.021M6152772.1777.193M-0.02736.00
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.050.00%0.00Kup72.647K148926.3513.081M1.470.01
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.97-4.88%-0.05Silne sprzedaj1.763M1719383.259.028M-0.007.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
8.03-5.53%-0.47Silne sprzedaj29.631K237936.931.851M-0.12
BREE BREEDON GROUP PLC ORD NPV
64.890.14%0.09Sprzedaj1.041M67551341.751.098B10.590.063500.00
BRES BLENCOWE RESOURCES PLC ORD 0.5P
3.15-3.15%-0.10Sprzedaj511.796K1610877.915.783M-0.012.00
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
9.641.47%0.14Kup51491.6413.411M-0.04
BSE BASE RESOURCES LIMITED ORD NPV (DI)
17.994.29%0.74Silne kup36.110K649618.90203.758M7.880.02
BZT BEZANT RESOURCES PLC ORD 0.002P
0.116.22%0.01Kup5.003M544699.965.189M-0.00
CAML CENTRAL ASIA METALS PLC ORD USD0.01
251.00-0.79%-2.00Kup112.351K28200101.00445.347M7.510.351052.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
0.856.25%0.05Kup61.627K52382.9511.156M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
91.200.97%0.88Kup1.384M126262387.201.042B10.920.08
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
11.501.77%0.20Sprzedaj262.662K3020613.0076.971M-0.001169.00
CLON CLONTARF ENERGY PLC ORD 0.01P
0.052.53%0.00Sprzedaj12.466M607117.091.126M-0.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
875.00-2.23%-20.00Sprzedaj4.798K4198250.00119.506M7.221.24
CMH CHAMBERLIN PLC ORD 0.1P
4.97-1.49%-0.07Kup151.010K751274.755.361M
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
4.60-8.00%-0.40Sprzedaj87.781K403792.603.061M-0.01
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
4.28-7.56%-0.35Sprzedaj2.247K9617.1617.705M-0.01
CNR CONDOR GOLD PLC ORD 20P
22.21-2.39%-0.54Sprzedaj20.691K459454.0036.088M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
4.920.51%0.03Sprzedaj31.542K155344.3514.188M-0.01
CRCL CORCEL PLC ORD 0.01P
0.406.67%0.03Sprzedaj2.607M1042869.601.968M-0.00
CTL CLEANTECH LITHIUM PLC ORD GBP0.01
22.856.28%1.35Kup234.726K5363489.10
CUSN CORNISH METALS INC. COM SHS NPV (DI)
19.350.52%0.10Kup93.098K1801445.37108.803M-0.01
ECR ECR MINERALS PLC ORD 0.001P
0.90-5.26%-0.05Sprzedaj731.842K658657.8010.112M-0.00
EDL EDENVILLE ENERGY PLC ORD 1P
13.40-5.96%-0.85Sprzedaj35.938K481569.203.084M-0.08
EDV ENDEAVOUR MINING PLC ORD USD0.01
1716.001.60%27.00Kup58.037K99591492.004.308B38.240.45
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.091.37%0.01Sprzedaj190.872K208008.494.594M-0.01
EML EMMERSON PLC ORD NPV
6.86-2.07%-0.14Sprzedaj1.397M9577901.9764.126M
EUZ EUROPA METALS LTD ORD NPV (DI)
3.708.82%0.30Kup14.500K53650.002.690M
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
19.130.68%0.13Kup481.370K9208608.1071.759M-0.01
FCM FIRST CLASS METALS PLC ORD GBP0.001
10.187.11%0.6890.214K917927.45
FME FUTURE METALS NL ORD NPV (DI)
7.61-1.87%-0.14Sprzedaj19.273K146571.1727.393M
FORT FORTERRA PLC ORD 1P
296.500.68%2.00Kup93.391K27690431.50640.964M11.200.27
FRES FRESNILLO PLC ORD USD0.50
706.400.37%2.60Kup184.083K130036231.205.186B29.140.2420116.00
FRG FIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)
6.60-0.75%-0.05Sprzedaj19.646K129665.565.855M-0.03
FXPO FERREXPO PLC ORD 10P
147.90-0.60%-0.90Kup244.760K36200004.00874.497M4.030.3710000.00
GAL GALANTAS GOLD CORPORATION COM SHS NPV
28.80-0.69%-0.20Sprzedaj8.048K231782.4027.629M-0.05
GDP GOLDPLAT PLC ORD 1P
8.05-2.42%-0.20Sprzedaj265.370K2136228.5013.842M4.970.02
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
14.000.00%0.00Sprzedaj103.249K1445486.00167.765M4.700.032907.00
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
46.240.96%0.44Kup12.037K556590.8863.839M6.070.08
GFM GRIFFIN MINING LIMITED ORD $0.01
81.20-2.75%-2.30Silne sprzedaj3.874K314568.80145.251M8.510.11
GGP GREATLAND GOLD PLC ORD 0.1P
11.26-2.09%-0.24Sprzedaj2.741M30866418.70468.113M-0.0017.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
5.411.12%0.06Sprzedaj8.744K47305.0426.345M-0.00
GROC GREENROC MINING PLC ORD 0.1P
5.000.00%0.00Sprzedaj26.614K133070.00
GSCU GREAT SOUTHERN COPPER PLC ORD GBP0.01
3.100.00%0.00Sprzedaj6001860.00
GSP GENSOURCE POTASH CORPORATION COM SHS NPV (DI)
22.000.00%0.00Sprzedaj00.0052.966M-0.01
HAMA HAMAK GOLD LIMITED ORD NPV (DI)
8.500.00%0.00Sprzedaj00.001.810M2.00
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
10.92-2.93%-0.33Sprzedaj1.068M11660583.4821.282M
HOC HOCHSCHILD MINING PLC ORD 1P
82.453.00%2.40Kup519.118K42801279.10411.357M7.430.113717.00
Załaduj więcej