Minerały nieenergetyczne (Sektor)

151
Akcje giełdowe
407.366B
Kapitalizacja Rynkowa
1.238M
Wolumen
−1.14%
Zmiana
+3.03%
Wyniki miesięczne
+9.93%
Wyniki roczne
+9.94%
Wyniki, od początku roku
Spółki
Branża
Przenieś swój trading na wyższy poziom Darmowy okres próbny
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
1954.80-1.49%-29.60Kup2.084M24.489B14.851.36Inne metale/minerały
AAU ARIANA RESOURCES PLC ORD 0.1P
5.750.00%0.00Sprzedaj1.584M61.104M9.430.01Metale szlachetne
AAZ ANGLO ASIAN MINING PLC ORD 1P
116.000.87%1.00Sprzedaj157.059K131.551M7.790.15Metale szlachetne
ADT1 ADRIATIC METALS PLC ORD 1.3355P
111.50-1.98%-2.25Sprzedaj27.057K223.200M-0.03Inne metale/minerały
AEXG AEX GOLD INC. COM SHS NPV (DI)
47.500.00%0.00Kup4.802K68.983M-0.06Metale szlachetne
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00Sprzedaj036.338M905.00Inne metale/minerały
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.43-6.45%-0.03Kup40.399M27.271M-0.00Metale szlachetne
ALTN ALTYN PLC ORD 0.1P
1.76-2.22%-0.04Sprzedaj925.482K49.199M90.000.00297.00Metale szlachetne
AMC AMUR MINERALS CORPORATION ORD NPV
2.210.68%0.01Kup11.442M30.288M-0.00Inne metale/minerały
ANTO ANTOFAGASTA PLC ORD 5P
1022.00-1.54%-16.00Sprzedaj691.681K10.233B38.540.2725123.00Inne metale/minerały
APF ANGLO PACIFIC GROUP PLC ORD 2P
114.004.01%4.40Kup692.199K195.726M-0.0711.00Inne metale/minerały
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.95-2.47%-0.10Sprzedaj2.812M39.715M-0.00Metale szlachetne
ARK ARKLE RESOURCES PLC ORD EUR0.0025
1.30-3.70%-0.05Kup4.105M3.929M-0.00Inne metale/minerały
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.25-5.56%-0.25Kup3.906M66.560M-0.00Metale szlachetne
ATM AFRITIN MINING LIMITED ORD NPV
2.306.98%0.15Kup723.177K17.494M-0.00Metale szlachetne
ATYM ATALAYA MINING PLC ORD 7.5P
178.00-0.84%-1.50Kup23.958K246.524M12.630.14455.00Metale szlachetne
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.420.00%0.00Kup299.835K5.358M-0.00Inne metale/minerały
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
450.000.00%0.00Mocne sprzedaj51.003K4.214B20.860.229759.00Metale szlachetne
AYM ANGLESEY MINING PLC ORD 1P
1.80-2.70%-0.05Kup1.599M3.737M-0.00Inne metale/minerały
BEM BEOWULF MINING PLC ORD 1P
6.500.00%0.00Kup88339.146M-0.00Metale szlachetne
BHP BHP GROUP PLC ORD $0.50
1580.00-1.79%-28.80Sprzedaj2.540M81.368B12.901.25Inne metale/minerały
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
22.25-4.30%-1.00Sprzedaj53.113K55.851M-0.09Metale szlachetne
BMN BUSHVELD MINERALS LIMITED ORD 1P
13.380.94%0.12Kup4.756M152.769M6.530.02691.00Stal
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
5.50-0.45%-0.03Kup590.307K21.439MMetale szlachetne
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.680.00%0.00Sprzedaj04.868M8.00Inne metale/minerały
BRD BLUEROCK DIAMONDS PLC ORD 5P
53.50-1.83%-1.00Sprzedaj22.181K4.952M-1.09Inne metale/minerały
BREE BREEDON GROUP PLC ORD NPV
69.800.00%0.00Sprzedaj1.291M1.178B36.540.02Materiały budowlane
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.75-1.79%-0.25Sprzedaj86.975K157.802M4.990.03Inne metale/minerały
BZT BEZANT RESOURCES PLC ORD 0.002P
0.27-4.23%-0.01Kup101.579M8.678M-0.00Metale szlachetne
CAML CENTRAL ASIA METALS PLC ORD USD0.01
170.20-1.28%-2.20Kup259.287K303.471M9.230.191230.00Inne metale/minerały
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.909.43%0.25Kup1.059M27.111M-0.00Metale szlachetne
CEY CENTAMIN PLC ORD NPV (DI)
132.65-0.82%-1.10Sprzedaj7.050M1.545B13.700.10Metale szlachetne
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
25.75-1.90%-0.50Sprzedaj320.619K132.031M-0.051223.00Metale szlachetne
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
30.50-3.17%-1.00Sprzedaj278.430K9.725MMetale szlachetne
CLON CLONTARF ENERGY PLC ORD 0.25P
0.420.00%0.00Kup1.399M3.047M-0.00Metale szlachetne
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
1365.00-2.33%-32.50Sprzedaj1.210K141.814M8.521.65Inne metale/minerały
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
9.970.00%0.00Sprzedaj21.706K38.144M-0.04Metale szlachetne
CNR CONDOR GOLD PLC ORD 20P
40.502.53%1.00Sprzedaj342.560K46.575M-0.01Metale szlachetne
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.000.00%0.00Kup08.285B-0.0728634.00Stal
CORA CORA GOLD LIMITED ORD NPV (DI)
9.000.00%0.00Sprzedaj34.309K18.484M-0.01Metale szlachetne
CRCL CORCEL PLC ORD 0.01P
1.05-12.50%-0.15Sprzedaj2.925M2.279MInne metale/minerały
CRH CRH PLC ORD EUR 0.32
2771.00-2.60%-74.00Sprzedaj500.529K22.327B17.051.6880300.00Materiały budowlane
DNK DANAKALI LIMITED ORDS NPV
21.00-6.67%-1.50Sprzedaj20.642K69.710M-0.01Inne metale/minerały
ECR ECR MINERALS PLC ORD 0.001P
2.38-3.06%-0.07Kup10.404M15.703M-0.01Metale szlachetne
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.04-11.11%-0.01Sprzedaj22.349M3.666MInne metale/minerały
EEE EMPIRE METALS LIMITED ORD NPV (DI)
3.60-8.86%-0.35Kup3.209M9.999M-0.00Metale szlachetne
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
23.505.62%1.25Kup165.489K35.707M-0.02Stal
ERIS ERRIS RESOURCES PLC ORD GBP0.01
11.50-8.00%-1.00Silne kup422.832K4.855M-0.02Inne metale/minerały
EUZ EUROPA METALS LTD ORD NPV (DI)
11.250.00%0.00Kup290.740K1.254M-0.04Metale szlachetne
EVR EVRAZ PLC ORD USD0.05
377.80-1.67%-6.40Kup1.563M5.564B13.630.2871223.00Stal
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
11.203.23%0.35Kup5.850M35.869M-0.01Inne metale/minerały
FORT FORTERRA PLC ORD 1P
198.00-1.00%-2.00Kup518.243K454.230M-0.00Materiały budowlane
FOX FOX MARBLE HOLDINGS PLC ORD 1P
2.100.00%0.00Kup132.636K6.476M-0.01Materiały budowlane
FRES FRESNILLO PLC ORD USD0.50
1218.00-0.04%-0.50Sprzedaj662.545K8.979B56.990.21Metale szlachetne
FXPO FERREXPO PLC ORD 10P
179.70-2.34%-4.30Kup1.874M1.079B3.560.524769.00Stal
GAL GALANTAS GOLD CORPORATION COM SHS NPV
18.250.00%0.00Sprzedaj05.197M-0.05Metale szlachetne
GDP GOLDPLAT PLC ORD 1P
8.607.50%0.60Kup795.917K13.582MMetale szlachetne
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
5.750.00%0.00Sprzedaj069.918M-0.02Inne metale/minerały
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
36.700.55%0.20Sprzedaj3.984K50.921M-0.022019.00Inne metale/minerały
GFM GRIFFIN MINING LIMITED ORD $0.01
72.00-1.37%-1.00Silne kup52.339K126.134M-0.01Inne metale/minerały
GGP GREATLAND GOLD PLC ORD 0.1P
24.254.98%1.15Silne kup24.158M883.908M3.00Metale szlachetne
GLEN GLENCORE PLC ORD USD0.01
166.24-0.74%-1.24Sprzedaj13.195M22.134B-0.19160000.00Inne metale/minerały
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
8.00-0.62%-0.05Kup647.932K20.269M-0.00Metale szlachetne
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.25-5.38%-0.01Neutralnie57.710M6.292M-0.00Metale szlachetne
HGM HIGHLAND GOLD MINING LD ORD 0.1P
299.800.07%0.20Kup1.442M1.090B8.150.37Metale szlachetne
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
2.900.00%0.00Kup163.618K5.389MInne metale/minerały
HOC HOCHSCHILD MINING PLC ORD 25P
229.20-3.29%-7.80Sprzedaj1.037M1.218B213.510.013288.00Metale szlachetne
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
37.00-5.13%-2.00Sprzedaj1.107M139.397M6.210.06Metale szlachetne
HZM HORIZONTE MINERALS PLC ORD 1P
7.100.00%0.00Kup4.843M102.906M-0.00Inne metale/minerały
IBST IBSTOCK PLC ORD 1P
179.500.17%0.30Kup1.835M733.932M-0.042302.00Materiały budowlane
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.050.00%0.00Sprzedaj300.000K3.271MInne metale/minerały
IRON IRONVELD PLC ORD 1P
1.152.22%0.03Kup1.556M7.369MStal
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
18.30-2.92%-0.55Kup603.801K77.355M-0.01Stal
JAN JANGADA MINES PLC ORD GBP0.0004
4.12-2.94%-0.12Kup459.249K10.290M5.00Stal
JAY BLUEJAY MINING PLC ORD 0.01P
10.150.25%0.03Kup4.643M98.209MInne metale/minerały
JLP JUBILEE METALS GROUP PLC ORD 1P
6.805.43%0.35Silne kup9.004M136.257MMetale szlachetne
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
14.20-1.25%-0.18Sprzedaj280.327K2.868B8.961.2321000.00Inne metale/minerały
KAT KATORO GOLD PLC ORD GBP0.01
2.500.00%0.00Silne kup924.481K8.110M62.500.00Metale szlachetne
KAV KAVANGO RESOURCES PLC ORD 0.1P
3.4515.00%0.45Kup3.607M5.789M-0.01Inne metale/minerały
KAZ KAZ MINERALS PLC ORD 20P
579.00-1.86%-11.00Silne kup765.708K2.787B6.760.91Inne metale/minerały
KDNC CADENCE MINERALS PLC ORD 1P
14.35-1.88%-0.28Silne kup472.679K20.507M-0.03Inne metale/minerały
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
5.750.00%0.00Sprzedaj03.079MInne metale/minerały
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
2.19-0.68%-0.01Kup25.415M41.263M-0.01Inne metale/minerały
KIBO KIBO ENERGY PLC ORD EUR0.001
0.248.89%0.02Kup15.716M2.863M-0.00Metale szlachetne
KMR KENMARE RESOURCES PLC ORD EUR0.001
280.005.26%14.00Silne kup362.032K291.898M10.480.261423.00Inne metale/minerały
KOD KODAL MINERALS PLC ORD 0.03125P
0.070.00%0.00Sprzedaj47.121M8.312M-0.00Inne metale/minerały
KP2 KORE POTASH PLC ORD USD0.001
0.700.00%0.00Sprzedaj813.857K17.120M-0.00Inne metale/minerały
KRS KERAS RESOURCES PLC ORD 0.01P
0.140.00%0.00Kup14.310M5.566M-0.00Stal
LND LANDORE RESOURCES LIMITED ORD NPV
25.50-2.86%-0.75Kup238.008K23.673M-0.031.00Metale szlachetne
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.37-4.05%-0.10Kup25.320K987.814M9.450.20Materiały budowlane
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
93.00-0.53%-0.50Sprzedaj57.470K87.774M12.140.08345.00Materiały budowlane
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
9.00-7.69%-0.75Kup351.045K11.979M-0.01Inne metale/minerały
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
6.26-1.57%-0.10Sprzedaj90.508K4.202B14.390.34Stal
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
25.60-1.54%-0.40Kup965.578K31.593B13.681.46Inne metale/minerały
MSLH MARSHALLS PLC ORD 25P
712.50-1.99%-14.50Kup188.767K1.442B106.600.072816.00Materiały budowlane
MTL METALS EXPLORATION PLC ORD 1P
1.85155.17%1.12Silne kup65.764M15.017MMetale szlachetne
MTR METAL TIGER PLC ORD 0.1P
23.00-2.13%-0.50Kup462.772K36.028M-0.02Inne metale/minerały
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
23.52-0.08%-0.02Kup185.865K10.833B15.951.1352800.00Stal
OMI OROSUR MINING INC COM SHS NPV
32.750.00%0.00Silne kup1.011M52.156M-0.00274.00Metale szlachetne
ORM ORMONDE MINING PLC ORD EUR0.01
1.6813.56%0.20Kup6.905M6.969MMetale szlachetne
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.46-5.15%-0.03Kup7.984M4.421M-0.00Metale szlachetne
OVB OVOCA BIO PLC EUR0.125
10.750.00%0.00Kup13.207K8.768M-0.04Metale szlachetne
PAF PAN AFRICAN RESOURCES PLC ORD 1P
20.00-3.38%-0.70Sprzedaj2.392M335.748M11.370.022126.00Metale szlachetne
PAT PANTHERA RESOURCES PLC ORD 1P
13.5025.58%2.75Kup2.459M9.136M-0.0111.00Inne metale/minerały
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
1.502.88%0.04Mocne sprzedaj9.389M12.618M3826.00Metale szlachetne
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
12.250.00%0.00Sprzedaj3.395K24.971M-0.01Inne metale/minerały
PERE PEMBRIDGE RESOURCES PLC ORD 1P
4.000.00%0.00Kup127.678K2.976M-0.116.00Inne metale/minerały
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
109.863.14%3.35Kup8022.603B22.083.71Metale szlachetne
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
120.000.00%0.00Kup0Metale szlachetne
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
106.00-1.49%-1.60Sprzedaj55.014K22.138B22.303.71Metale szlachetne
POG PETROPAVLOVSK PLC ORD 1P
26.55-3.28%-0.90Mocne sprzedaj10.055M1.086B9080.00Metale szlachetne
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1774.000.80%14.00Kup1.211M8.304B14.931.2010927.00Metale szlachetne
POW POWER METAL RESOURCES PLC ORD 0.1P
2.000.00%0.00Kup2.769M16.487M-0.00Inne metale/minerały
PRE PENSANA RARE EARTHS PLC ORD £0.001
68.00-13.92%-11.00Sprzedaj252.385K160.446MInne metale/minerały
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.051.21%0.00Kup848.695M6.690MInne metale/minerały
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.358.06%0.25Sprzedaj589.379K4.335M1.480.02Metale szlachetne
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
137.002.62%3.50Silne kup39.938K525.233M-0.03Metale szlachetne
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
47.00-2.08%-1.00Kup403.638K30.326M-0.02Inne metale/minerały
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.454.55%0.15Kup1.450M13.925MInne metale/minerały
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
2780.00-2.11%-60.00Kup28.075K1.394BMateriały budowlane
RIO RIO TINTO PLC ORD 10P
4486.50-2.00%-91.50Sprzedaj1.710M73.987B13.083.5346007.00Inne metale/minerały
RMM RAMBLER METALS & MINING PLC ORD 1P
0.426.25%0.03Sprzedaj55.305M5.186M-0.01Inne metale/minerały
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
1.300.00%0.00Kup2.610M10.821M-0.00Inne metale/minerały
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.78-3.12%-0.03Sprzedaj3.737M6.574MStal
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
45.00-5.25%-2.49Sprzedaj447.975K513.030M-0.104400.00Metale szlachetne
S32 SOUTH32 LIMITED ORD NPV (DI)
118.92-1.26%-1.52Kup282.478K5.855B-0.0114554.00Inne metale/minerały
SAV SAVANNAH RESOURCES PLC ORD 1P
2.65-1.85%-0.05Kup1.651M38.637MInne metale/minerały
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
2.250.00%0.00Sprzedaj04.530MInne metale/minerały
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
125.005.49%6.50Kup269.510K64.084MMetale szlachetne
SHG SHANTA GOLD LIMITED ORD 0.01P
16.58-0.15%-0.02Sprzedaj4.669M140.864M-0.00748.00Metale szlachetne
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
68.804.24%2.80Silne kup1.036M179.335M5.830.12Metale szlachetne
SML STRATEGIC MINERALS PLC ORD 0.1P
0.406.67%0.03Sprzedaj6.313M6.504M0.00Stal
SOLG SOLGOLD PLC ORD 1P
37.155.54%1.95Kup4.001M729.418M-0.01627.00Metale szlachetne
SRB SERABI GOLD PLC ORD 10P
87.50-3.85%-3.50Sprzedaj176.466K53.767M11.190.09Metale szlachetne
SRC SIGMAROC PLC ORD 1P
46.500.00%0.00Sprzedaj154.392K117.989M37.800.01Materiały budowlane
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.240.00%0.00Sprzedaj5.745M9.011M-0.00Inne metale/minerały
STCM STEPPE CEMENT LTD ORD NPV
26.000.00%0.00Kup41.867K56.940M6.700.04751.00Materiały budowlane
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
14.000.72%0.10Kup278.156K8.941B11.770.94Stal
THR THOR MINING PLC ORD 0.01P
1.254.17%0.05Kup34.278M14.700M-0.00Inne metale/minerały
THS THARISA PLC ORD USD0.001 (DI)
77.000.00%0.00Kup29.139K199.494M28.630.031872.00Inne metale/minerały
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
90.000.00%0.00Kup0213.158M-0.16Metale szlachetne
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
97.500.52%0.50Sprzedaj126.867K84.544M24.490.04604.00Metale szlachetne
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
5.36-4.29%-0.24Kup310.794K4.927B-0.3170212.00Stal
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
1.9011.76%0.20Kup65.879M52.312M-0.005.00Metale szlachetne
URU URU METALS LIMITED ORD NPV (DI)
295.000.00%0.00Kup364.385M-0.74Inne metale/minerały
VAST VAST RESOURCES PLC ORD 0.1P
0.16-8.17%-0.01Sprzedaj624.306M23.714MMetale szlachetne
WBI WOODBOIS LIMITED ORD 1P
2.55-1.92%-0.05Kup1.302M37.200M-0.01Metale szlachetne
WRES W RESOURCES PLC ORD 0.1P
0.13-3.70%-0.01Kup15.730M9.683M-0.00Inne metale/minerały
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
7.10-5.96%-0.45Kup972.932K9.163M-0.05Metale szlachetne
XTR XTRACT RESOURCES PLC ORD 0.02P
1.480.00%0.00Kup891.093K7.581M-0.00Metale szlachetne
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj