Minerały energetyczne (Sektor)
142
Akcje giełdowe
1002.235B
Kapitalizacja Rynkowa
4.871M
Wolumen
+0.61%
Zmiana
−2.35%
Wyniki miesięczne
+548.81%
Wyniki roczne
+549.23%
Wyniki, od początku roku
Spółki
Branża 
|
0
0A1V
TETHYS OIL AB TETHYS OIL ORD SHS
|
61.60 | -0.49% | -0.30 | Sprzedaj | 2.376K | 146361.60 | 167.401M | 24.69 | 0.21 | — |
0A6J
SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
|
4.61 | 3.60% | 0.16 | Sprzedaj | 3.007K | 13862.27 | 3.426B | — | -2.44 | 900.00 |
0A71
ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
|
15.88 | -4.57% | -0.76 | Sprzedaj | 3.005K | 47719.40 | 3.863B | — | -2.41 | 522.00 |
0A7F
EQUINOR ASA EQUINOR ADR REPRESENTING ORD SHS
|
24.91 | -2.08% | -0.53 | Sprzedaj | 1.681K | 41865.31 | 61.724B | 29.93 | 0.63 | 21245.00 |
|
0
0A7K
HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
|
1.64 | -1.32% | -0.02 | Sprzedaj | 113 | 185.32 | 12.017M | — | -0.34 | 2.00 |
|
0
0F6L
ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
|
2.27 | 0.00% | 0.00 | Sprzedaj | 1.366K | 3100.82 | 374.289M | 11.58 | 0.17 | 519.00 |
|
0
0GEA
MAHA ENERGY AB MAHA ENERGY ORD SHS
|
10.82 | 0.56% | 0.06 | Sprzedaj | 80 | 865.91 | 107.114M | — | -0.02 | — |
0HGC
APA CORP APA ORD SHS
|
25.45 | -0.18% | -0.04 | Sprzedaj | 1.130K | 28758.50 | 7.150B | 16.24 | 1.18 | 2272.00 |
0HKP
BP PLC BP ADR EACH REPRESENTING SIX ORD SHS
|
27.00 | -0.15% | -0.04 | Neutralnie | 2.694K | 72732.61 | 66.190B | 13.97 | 1.45 | 63600.00 |
0HRR
CVR ENERGY INC CVR ENERGY ORD SHS
|
15.81 | -1.56% | -0.25 | Sprzedaj | 300 | 4744.50 | 1.236B | — | -0.21 | 1423.00 |
0HRZ
CABOT OIL & GAS CORP CABOT OIL & GAS ORD SHS
|
19.80 | -2.20% | -0.45 | Sprzedaj | 100 | 1980.50 | 12.373B | 23.15 | 0.65 | 503.00 |
|
0
0HTF
NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
|
147.00 | 0.27% | 0.40 | Sprzedaj | 33 | 4851.00 | 296.856M | — | -0.25 | 28.00 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
5.63 | -3.76% | -0.22 | Sprzedaj | 2.550K | 14361.60 | 1.247B | — | -0.30 | 151.00 |
0I8A
DENBURY INC DENBURY INC ORD SHS
|
77.83 | 4.44% | 3.31 | Kup | 91 | 7082.85 | 2.954B | — | -1.75 | 1319.00 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
41.20 | 1.40% | 0.57 | Kup | 3.531K | 145484.26 | 21.167B | 24.32 | 1.24 | 1400.00 |
0IDR
EOG RESOURCES INC EOG RESOURCES ORD SHS
|
86.31 | -0.17% | -0.15 | Sprzedaj | 882 | 76125.42 | 38.074B | 16.72 | 3.86 | 2900.00 |
0IDU
EQT CORP EQT ORD SHS
|
19.00 | 2.23% | 0.41 | Sprzedaj | 770 | 14633.85 | 5.271B | — | -6.54 | 624.00 |
0IUV
TOTAL GABON SA TOTAL GABON ORD SHS
|
136.00 | -3.55% | -5.00 | Sprzedaj | 9 | 1224.00 | 510.321M | — | -2.64 | 268.00 |
0J50
HESS CORP HESS ORD SHS
|
78.83 | 3.05% | 2.33 | Neutralnie | 30 | 2365.05 | 17.961B | 120.57 | 0.48 | 1621.00 |
|
0
0JI3
HUNTER GROUP ASA HUNTER GROUP ORD SHS
|
3.02 | -1.36% | -0.04 | Kup | 174 | 525.18 | 142.581M | 13.99 | 0.02 | 4.00 |
0JY9
MARATHON OIL CORP MARATHON OIL ORD SHS
|
15.25 | -1.99% | -0.31 | Sprzedaj | 1.325K | 20206.25 | 9.119B | — | -0.04 | 1672.00 |
0JYA
MARATHON PETROLEUM CORP MARATHON PETROLEUM ORD SHS
|
62.84 | 3.10% | 1.89 | Neutralnie | 23 | 1445.32 | 29.308B | 34.55 | 1.32 | 57900.00 |
0K3S
MURPHY OIL CORP MURPHY OIL ORD SHS
|
26.26 | -1.94% | -0.52 | Sprzedaj | 2 | 52.52 | 3.132B | — | -2.00 | 675.00 |
0KAK
OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
|
28.97 | -2.14% | -0.63 | Sprzedaj | 18.251K | 528694.97 | 20.818B | — | -0.90 | 11800.00 |
0KE0
PBF ENERGY INC PBF ENERGY ORD SHS CLASS A
|
12.82 | -1.76% | -0.23 | Sprzedaj | 356 | 4563.92 | 1.188B | — | -1.44 | 3729.00 |
0KHP
PETROLEO BRASILEIRO SA PETROBRAS PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
|
10.66 | 3.80% | 0.39 | Silne kup | 21.330K | 227377.80 | 50.259B | 2.64 | 2.89 | 49050.00 |
0KHZ
PHILLIPS 66 PHILLIPS 66 ORD SHS
|
70.69 | -0.57% | -0.41 | Sprzedaj | 265 | 18732.85 | 23.513B | — | -0.86 | 14300.00 |
0KIX
PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
|
176.59 | -0.15% | -0.27 | Sprzedaj | 1 | 176.59 | 32.487B | 31.99 | 4.32 | 1853.00 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
18.34 | 0.00% | 0.00 | Sprzedaj | 464 | 8509.76 | 3.607B | — | -1.35 | 533.00 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
27.75 | -1.10% | -0.31 | Sprzedaj | 17.074K | 473803.50 | 2.572B | — | -3.57 | 503.00 |
0LD9
TARGA RESOURCES CORP TARGA RESOURCES ORD SHS
|
51.95 | 2.93% | 1.48 | Sprzedaj | 1 | 51.95 | 9.027B | 42.80 | 1.03 | 2372.00 |
0LE3
TELLURIAN INC TELLURIAN ORD SHS
|
3.10 | -0.86% | -0.03 | Sprzedaj | 3.138K | 9743.49 | 1.156B | — | -0.17 | 102.00 |
0LK6
VALERO ENERGY CORP VALERO ENERGY ORD SHS
|
70.40 | -0.56% | -0.40 | Sprzedaj | 109 | 7674.14 | 21.874B | — | -0.81 | 9964.00 |
|
0
0MDP
GEOPARK LTD GEOPARK ORD SHS
|
11.28 | -6.08% | -0.73 | Kup | 6 | 67.68 | 529.476M | — | -1.16 | 437.00 |
|
0
0N08
PANORO ENERGY ASA PANORO ENERGY ORD SHS
|
19.76 | 1.90% | 0.37 | Sprzedaj | 34.610K | 683868.33 | 183.747M | 10.26 | 0.16 | 25.00 |
|
0
0N9V
ESSO SOCIETE ANONYME FRANCAISE SA ESSO SOCIETE ANONYME FRANCAISE ORD SHS
|
13.65 | 9.20% | 1.15 | Kup | 1 | 13.65 | 144.685M | 1.39 | 8.21 | 2213.00 |
|
0
0Q4G
AWILCO LNG ASA AWILCO LNG ORD SHS
|
5.98 | 1.29% | 0.08 | Silne kup | 3.444K | 20595.12 | 65.471M | 5.50 | 0.09 | 8.00 |
0QZA
CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
|
70.87 | 0.30% | 0.21 | Sprzedaj | 2.672K | 189364.65 | 70.657B | 21.03 | 2.50 | 9700.00 |
|
0
0UG9
ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
|
7.13 | -7.94% | -0.61 | Kup | 100 | 713.50 | 764.441M | 20.49 | 0.23 | 39.00 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
5.82 | -3.00% | -0.18 | Kup | 500 | 2910.00 | 1.919B | 1.61 | 2.20 | 735.00 |
|
0
0URG
CUB ENERGY INC CUB ENERGY ORD SHS
|
0.03 | 25.00% | 0.01 | Sprzedaj | 2.000K | 50.00 | 4.608M | 2.17 | 0.01 | — |
|
0
0VCO
PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
|
9.65 | -12.35% | -1.36 | Kup | 100 | 965.00 | 986.817M | 12.53 | 0.52 | 51.00 |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.38 | 0.88% | 0.01 | Sprzedaj | 7.256M | 10013593.26 | 215.064M | — | -0.00 | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
1.00 | 2.56% | 0.03 | Sprzedaj | 2.068M | 2068438.00 | 1.994M | — | -0.08 | — |
|
A
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.70 | -3.45% | -0.03 | Kup | 10.887M | 7621087.60 | 7.088M | — | -0.00 | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
1.02 | 0.00% | 0.00 | Kup | 1.000K | 1025.00 | 2.410M | — | -0.00 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
4.35 | 0.00% | 0.00 | Sprzedaj | 168.054K | 731034.90 | 4.758M | — | -0.03 | — |
|
B
BEN
BENS CREEK GROUP PLC ORD 0.1P
|
30.50 | -15.28% | -5.50 | Sprzedaj | 4.219M | 128684990.00 | — | — | — | — |
|
B
BISI
BISICHI PLC ORD 10P
|
90.00 | 0.00% | 0.00 | Kup | 500 | 45000.00 | 9.609M | — | -0.22 | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
1.00 | -4.76% | -0.05 | Sprzedaj | 1.425M | 1424684.00 | 6.848M | — | -0.01 | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
3.50 | 0.00% | 0.00 | Sprzedaj | 100.000K | 350000.00 | 11.735M | — | -0.00 | — |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.06 | -3.85% | -0.00 | Sprzedaj | 8.984M | 561512.25 | 7.529M | — | -0.00 | — |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.71 | 5.19% | 0.04 | Sprzedaj | 262.798K | 186323.78 | 3.263M | — | -0.00 | — |
|
BP.
BP PLC $0.25
|
340.85 | 1.26% | 4.25 | Kup | 43.812M | 14933233721.37 | 66.190B | 14.37 | 0.24 | 63600.00 |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.10 | 0.00% | 0.00 | Sprzedaj | 108.990K | 337869.00 | 7.568M | 28.18 | 0.00 | 80.00 |
|
C
CASP
CASPIAN SUNRISE PLC ORD 1P
|
4.05 | 0.00% | 0.00 | Sprzedaj | 188.657K | 764060.85 | 85.486M | 101.25 | 0.00 | 201.00 |
|
C
CEG
CHALLENGER ENERGY GROUP PLC ORD 0.02P
|
0.52 | -4.63% | -0.03 | Sprzedaj | 2.517M | 1296130.89 | 4.301M | — | -0.04 | — |
|
C
CHAR
CHARIOT LIMITED ORD 1P
|
7.08 | 1.14% | 0.08 | Sprzedaj | 3.551M | 25143175.68 | 44.571M | — | -0.01 | — |
|
C
CNE
CAIRN ENERGY PLC ORD 21/13P
|
182.40 | -0.76% | -1.40 | Sprzedaj | 939.334K | 171334512.21 | 906.617M | 16.11 | 0.11 | 204.00 |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
19.80 | -0.50% | -0.10 | Sprzedaj | 1.518M | 30049508.08 | 30.836M | — | -0.12 | 11.00 |
|
C
CORO
CORO ENERGY PLC ORD 0.1P
|
0.26 | -8.77% | -0.03 | Kup | 2.094M | 544428.04 | 6.018M | — | -0.00 | — |
|
D
DBOX
DIGITALBOX PLC ORD 1P
|
9.00 | -2.70% | -0.25 | Kup | 534.886K | 4813974.00 | 10.761M | 462.50 | 0.00 | — |
|
D
DEC
DIVERSIFIED ENERGY COMPANY PLC ORD 1P
|
98.50 | -0.51% | -0.50 | Sprzedaj | 2.286M | 225137608.50 | 841.107M | — | -0.13 | 1107.00 |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.54 | 0.00% | 0.00 | Sprzedaj | 1.088M | 582003.49 | 7.003M | — | -0.02 | — |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
17.75 | 2.16% | 0.38 | Sprzedaj | 484.878K | 8606584.50 | 35.177M | — | -0.01 | — |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.35 | 0.00% | 0.00 | Sprzedaj | 55.290K | 74641.50 | 6.976M | — | -0.01 | 11.00 |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
266.00 | 0.00% | 0.00 | Neutralnie | 0 | 0.00 | 133.507M | 4.89 | 0.55 | 102.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
7.10 | -0.70% | -0.05 | Sprzedaj | 698.437K | 4958902.70 | 41.251M | — | -0.00 | — |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
887.00 | 0.80% | 7.00 | Sprzedaj | 123.516K | 109558692.00 | 1.563B | — | -0.21 | 620.00 |
|
E
ENQ
ENQUEST PLC ORD 5P
|
18.24 | 1.33% | 0.24 | Sprzedaj | 2.380M | 43418970.24 | 330.628M | — | -0.03 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
36.55 | 1.95% | 0.70 | Sprzedaj | 148.840K | 5440101.85 | 114.949M | 10.07 | 0.04 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.25 | 0.00% | 0.00 | Sprzedaj | 412.500K | 515625.00 | 7.081M | — | -0.00 | — |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
7.80 | 0.00% | 0.00 | Sprzedaj | 660.762K | 5153943.60 | 80.634M | — | -0.00 | — |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.53 | 0.00% | 0.00 | Sprzedaj | 4.232M | 2221799.48 | 4.261M | — | — | — |
|
G
GCM
GCM RESOURCES PLC ORD 1P
|
5.25 | 0.00% | 0.00 | Kup | 20.000K | 105000.00 | 7.224M | — | — | — |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
25.50 | 4.08% | 1.00 | Silne kup | 15.500K | 395250.00 | 29.185M | 15.91 | 0.02 | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
129.40 | -0.15% | -0.20 | Sprzedaj | 44.692K | 5783144.35 | 356.486M | — | -0.11 | 344.00 |
|
G
GKP
GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
|
174.80 | -1.02% | -1.80 | Sprzedaj | 370.769K | 64810421.20 | 377.449M | 11.31 | 0.17 | — |
|
H
HBR
HARBOUR ENERGY PLC ORD 0.002P
|
398.80 | -0.70% | -2.80 | Kup | 1.940M | 773583048.20 | 3.714B | — | -10.37 | 776.00 |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
7.25 | 0.69% | 0.05 | Sprzedaj | 2.236M | 16210557.75 | 44.316M | — | — | 0.00 |
|
H
HSP
HARGREAVES SERVICES PLC ORD 10P
|
435.00 | 0.00% | 0.00 | Sprzedaj | 4.247K | 1847445.00 | 140.620M | 8.81 | 0.51 | — |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
4.10 | -2.38% | -0.10 | Sprzedaj | 6.492M | 26617687.90 | 83.524M | — | -0.11 | — |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
11.00 | 5.77% | 0.60 | Sprzedaj | 2.278M | 25057395.00 | 117.148M | 1.21 | 0.09 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
14.00 | 2.94% | 0.40 | Sprzedaj | 189.989K | 2659846.00 | 17.067M | — | -0.20 | — |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
221.00 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 404.372M | 18.68 | 0.12 | — |
|
I
IOF
IOFINA PLC ORD 1P
|
13.62 | 0.00% | 0.00 | Sprzedaj | 36.885K | 502558.12 | 26.141M | 10.56 | 0.01 | — |
|
I
IOG
IOG PLC ORD 1P
|
27.50 | 0.00% | 0.00 | Sprzedaj | 622.166K | 17109565.00 | 144.035M | — | -0.03 | — |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
38.50 | 0.65% | 0.25 | Kup | 281.253K | 10828240.50 | 65.530M | 3.10 | 0.12 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
150.00 | 0.67% | 1.00 | Kup | 427.718K | 64157700.00 | 48.506M | — | -0.15 | — |
|
J
JSE
JADESTONE ENERGY PLC ORD GBP0.001
|
78.50 | 0.00% | 0.00 | Sprzedaj | 283.989K | 22293136.50 | 364.334M | — | — | 165.00 |
|
K
KIST
KISTOS PLC ORD GBP0.10
|
365.00 | -1.35% | -5.00 | Kup | 117.215K | 42783475.00 | 306.596M | — | — | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
274.00 | 5.38% | 14.00 | Kup | 0 | 0.00 | 1.216B | — | -0.31 | 252.00 |
LKOH
LUKOIL
|
91.06 | 1.33% | 1.19 | Neutralnie | 68.942K | 6278029.29 | 44.732B | 7.87 | 8.88 | — |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.50 | -2.91% | -0.01 | Sprzedaj | 2.320M | 1160000.00 | 4.499M | — | -0.00 | — |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.80 | 0.00% | 0.00 | Sprzedaj | 762.729K | 2135641.20 | 25.158M | — | -0.00 | — |
|
M
MCM
MC MINING LIMITED ORD NPV
|
5.25 | 0.00% | 0.00 | Sprzedaj | 10.765K | 56516.25 | 7.823M | — | -0.06 | — |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.10 | 0.00% | 0.00 | Sprzedaj | 42.899M | 4504363.50 | 4.037M | — | — | — |
|
N
NCCL
NCONDEZI ENERGY LIMITED ORD NPV (DI)
|
1.12 | -4.26% | -0.05 | Sprzedaj | 7.853M | 8834370.75 | 4.792M | — | -0.00 | — |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
8.09 | 0.75% | 0.06 | Sprzedaj | 5.736K | 46404.24 | 14.874M | — | -1.28 | — |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.36 | 0.00% | 0.00 | Sprzedaj | 531.154K | 193871.21 | 2.568M | — | -0.00 | — |
|
O
OEX
OILEX LD ORD NPV
|
0.19 | 15.15% | 0.03 | Kup | 24.631M | 4679973.22 | 10.621M | — | — | — |
|
O
ORCA
ORCADIAN ENERGY PLC ORD GBP0.001
|
37.00 | 0.00% | 0.00 | Sprzedaj | 2.000K | 74000.00 | — | — | — | — |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.41 | -1.19% | -0.01 | Kup | 24.202M | 10043990.61 | 10.909M | — | -0.00 | — |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
67.90 | -0.88% | -0.60 | Sprzedaj | 3.964M | 269170545.93 | 547.096M | — | — | 9.00 |
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
4.83 | 0.00% | 0.00 | Sprzedaj | 242.412K | 1169637.90 | 134.452M | — | -0.04 | 63.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
22.10 | -1.78% | -0.40 | Kup | 713.539K | 15769211.90 | 99.086M | 2.00 | 0.11 | 71.00 |
|
P
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
39.00 | 1.30% | 0.50 | Sprzedaj | 442.950K | 17275050.00 | 42.068M | — | -0.13 | — |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
2.10 | 2.44% | 0.05 | Sprzedaj | 4.036M | 8475763.80 | 41.965M | — | -0.00 | — |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
32.50 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 24.847M | — | -0.01 | — |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
17.75 | 5.97% | 1.00 | Sprzedaj | 2.516M | 44661378.50 | 157.409M | 2.73 | 0.06 | 68.00 |
|
P
PXEN
PROSPEX ENERGY PLC ORD 0.1P
|
3.20 | 0.00% | 0.00 | Kup | 89.988K | 287961.60 | 5.658M | — | -0.01 | — |
|
P
PYX
PYX RESOURCES LIMITED ORD NPV (DI)
|
78.00 | -1.02% | -0.80 | Sprzedaj | 58.684K | 4577352.00 | 372.204M | — | — | — |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.14 | 0.00% | 0.00 | Sprzedaj | 2.826M | 395666.04 | 12.501M | — | -0.00 | 0.00 |
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1651.40 | 1.11% | 18.20 | Kup | 6.330M | 10452600704.60 | 125.507B | 40.37 | 0.41 | 87000.00 |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1646.60 | 1.07% | 17.40 | Kup | 8.054M | 13261253705.40 | 125.507B | 40.27 | 0.41 | 87000.00 |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
5.18 | 9.74% | 0.46 | Sprzedaj | 688.800K | 3571428.00 | 21.663M | — | -0.02 | 12.00 |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
9.00 | 0.00% | 0.00 | Sprzedaj | 145.000K | 1305000.00 | 18.484M | — | — | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
1.55 | 0.00% | 0.00 | Sprzedaj | 6.858M | 10629371.45 | 158.825M | 4.63 | 0.00 | — |
|
S
SEPL
SEPLAT ENERGY PLC ORD NGN0.50 (DI)
|
82.50 | 0.61% | 0.50 | Kup | 171.027K | 14109727.50 | 482.455M | 11.42 | 0.07 | — |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.70 | -2.86% | -0.05 | Kup | 9.348M | 15892206.90 | 28.511M | — | -0.02 | 14.00 |
|
S
SOUC
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
2.75 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 16.284M | 1.43 | 0.02 | 19.00 |
|
S
SQZ
SERICA ENERGY PLC ORD USD0.10
|
212.50 | 2.66% | 5.50 | Kup | 662.943K | 140875387.50 | 556.583M | — | -0.01 | — |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.25 | -3.85% | -0.05 | Kup | 153.507K | 191883.75 | 1.961M | — | — | — |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
201.00 | 0.50% | 1.00 | Kup | 0 | 0.00 | 143.405M | 6.48 | 0.31 | 61.00 |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
2.80 | 0.00% | 0.00 | Sprzedaj | 555.402K | 1555125.60 | 16.003M | — | -0.00 | — |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
41.11 | -1.89% | -0.79 | Sprzedaj | 6.467M | 265846207.91 | 599.875M | 4.11 | 0.10 | 473.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.62 | -2.36% | -0.01 | Sprzedaj | 4.869M | 3018889.74 | 9.513M | — | -0.00 | — |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
130.50 | 4.40% | 5.50 | Kup | 42.173K | 5503576.50 | 48.599M | 284.09 | 0.01 | 241.00 |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.39 | 2.67% | 0.01 | Sprzedaj | 13.718M | 5281423.46 | 7.909M | — | -0.00 | — |
|
TTE
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
42.17 | 0.70% | 0.29 | Sprzedaj | 956.128K | 40324697.44 | 94.255B | 11.94 | 3.03 | 105476.00 |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
133.50 | 0.38% | 0.50 | Kup | 138.429K | 18480271.50 | 283.748M | 398.82 | 0.00 | 92.00 |
|
U
UJO
UNION JACK OIL PLC ORD 5P
|
12.50 | 0.00% | 0.00 | Sprzedaj | 174.843K | 2185537.50 | 14.089M | — | -0.02 | — |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.11 | 0.00% | 0.00 | Sprzedaj | 104.030M | 11183188.56 | 17.188M | — | -0.00 | — |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
2.17 | -1.14% | -0.03 | Sprzedaj | 851.464K | 1851934.20 | 14.186M | 22.00 | 0.00 | — |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.33 | 0.00% | 0.00 | Sprzedaj | 618.354K | 200965.05 | 2.232M | — | — | — |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
27.50 | -1.79% | -0.50 | Kup | 0 | 0.00 | 23.110M | — | -0.64 | 64.00 |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
3.08 | 2.50% | 0.07 | Sprzedaj | 136.858K | 420838.35 | 7.782M | — | -0.02 | — |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
19.50 | -2.50% | -0.50 | Sprzedaj | 174.561K | 3403939.50 | 37.110M | 8.85 | 0.02 | — |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
5.75 | -2.13% | -0.12 | Sprzedaj | 539.714K | 3103355.50 | 8.463M | — | -0.01 | 0.00 |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
1.02 | -2.38% | -0.03 | Sprzedaj | 800.000K | 820000.00 | 18.822M | — | -0.00 | 59.00 |
|
Z
ZOL
ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
|
22.50 | 0.00% | 0.00 | Sprzedaj | 696 | 15660.00 | 31.940M | — | -0.05 | — |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
6.70 | 2.29% | 0.15 | Sprzedaj | 2.964M | 19859791.60 | 85.461M | — | -0.01 | — |
Załaduj więcej