Minerały energetyczne (Sektor)

142
Akcje giełdowe
1002.235B
Kapitalizacja Rynkowa
4.871M
Wolumen
+0.61%
Zmiana
−2.35%
Wyniki miesięczne
+548.81%
Wyniki roczne
+549.23%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
0A1V TETHYS OIL AB TETHYS OIL ORD SHS
61.60-0.49%-0.30Sprzedaj2.376K146361.60167.401M24.690.21
0A6J SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
4.613.60%0.16Sprzedaj3.007K13862.273.426B-2.44900.00
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
15.88-4.57%-0.76Sprzedaj3.005K47719.403.863B-2.41522.00
0A7F EQUINOR ASA EQUINOR ADR REPRESENTING ORD SHS
24.91-2.08%-0.53Sprzedaj1.681K41865.3161.724B29.930.6321245.00
0A7K HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
1.64-1.32%-0.02Sprzedaj113185.3212.017M-0.342.00
0F6L ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
2.270.00%0.00Sprzedaj1.366K3100.82374.289M11.580.17519.00
0GEA MAHA ENERGY AB MAHA ENERGY ORD SHS
10.820.56%0.06Sprzedaj80865.91107.114M-0.02
0HGC APA CORP APA ORD SHS
25.45-0.18%-0.04Sprzedaj1.130K28758.507.150B16.241.182272.00
0HKP BP PLC BP ADR EACH REPRESENTING SIX ORD SHS
27.00-0.15%-0.04Neutralnie2.694K72732.6166.190B13.971.4563600.00
0HRR CVR ENERGY INC CVR ENERGY ORD SHS
15.81-1.56%-0.25Sprzedaj3004744.501.236B-0.211423.00
0HRZ CABOT OIL & GAS CORP CABOT OIL & GAS ORD SHS
19.80-2.20%-0.45Sprzedaj1001980.5012.373B23.150.65503.00
0HTF NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
147.000.27%0.40Sprzedaj334851.00296.856M-0.2528.00
0HVD CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
5.63-3.76%-0.22Sprzedaj2.550K14361.601.247B-0.30151.00
0I8A DENBURY INC DENBURY INC ORD SHS
77.834.44%3.31Kup917082.852.954B-1.751319.00
0I8W DEVON ENERGY CORP DEVON ENERGY ORD SHS
41.201.40%0.57Kup3.531K145484.2621.167B24.321.241400.00
0IDR EOG RESOURCES INC EOG RESOURCES ORD SHS
86.31-0.17%-0.15Sprzedaj88276125.4238.074B16.723.862900.00
0IDU EQT CORP EQT ORD SHS
19.002.23%0.41Sprzedaj77014633.855.271B-6.54624.00
0IUV TOTAL GABON SA TOTAL GABON ORD SHS
136.00-3.55%-5.00Sprzedaj91224.00510.321M-2.64268.00
0J50 HESS CORP HESS ORD SHS
78.833.05%2.33Neutralnie302365.0517.961B120.570.481621.00
0JI3 HUNTER GROUP ASA HUNTER GROUP ORD SHS
3.02-1.36%-0.04Kup174525.18142.581M13.990.024.00
0JY9 MARATHON OIL CORP MARATHON OIL ORD SHS
15.25-1.99%-0.31Sprzedaj1.325K20206.259.119B-0.041672.00
0JYA MARATHON PETROLEUM CORP MARATHON PETROLEUM ORD SHS
62.843.10%1.89Neutralnie231445.3229.308B34.551.3257900.00
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS
26.26-1.94%-0.52Sprzedaj252.523.132B-2.00675.00
0KAK OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
28.97-2.14%-0.63Sprzedaj18.251K528694.9720.818B-0.9011800.00
0KE0 PBF ENERGY INC PBF ENERGY ORD SHS CLASS A
12.82-1.76%-0.23Sprzedaj3564563.921.188B-1.443729.00
0KHP PETROLEO BRASILEIRO SA PETROBRAS PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
10.663.80%0.39Silne kup21.330K227377.8050.259B2.642.8949050.00
0KHZ PHILLIPS 66 PHILLIPS 66 ORD SHS
70.69-0.57%-0.41Sprzedaj26518732.8523.513B-0.8614300.00
0KIX PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
176.59-0.15%-0.27Sprzedaj1176.5932.487B31.994.321853.00
0KTW RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
18.340.00%0.00Sprzedaj4648509.763.607B-1.35533.00
0KZA SM ENERGY CO SM ENERGY ORD SHS
27.75-1.10%-0.31Sprzedaj17.074K473803.502.572B-3.57503.00
0LD9 TARGA RESOURCES CORP TARGA RESOURCES ORD SHS
51.952.93%1.48Sprzedaj151.959.027B42.801.032372.00
0LE3 TELLURIAN INC TELLURIAN ORD SHS
3.10-0.86%-0.03Sprzedaj3.138K9743.491.156B-0.17102.00
0LK6 VALERO ENERGY CORP VALERO ENERGY ORD SHS
70.40-0.56%-0.40Sprzedaj1097674.1421.874B-0.819964.00
0MDP GEOPARK LTD GEOPARK ORD SHS
11.28-6.08%-0.73Kup667.68529.476M-1.16437.00
0N08 PANORO ENERGY ASA PANORO ENERGY ORD SHS
19.761.90%0.37Sprzedaj34.610K683868.33183.747M10.260.1625.00
0N9V ESSO SOCIETE ANONYME FRANCAISE SA ESSO SOCIETE ANONYME FRANCAISE ORD SHS
13.659.20%1.15Kup113.65144.685M1.398.212213.00
0Q4G AWILCO LNG ASA AWILCO LNG ORD SHS
5.981.29%0.08Silne kup3.444K20595.1265.471M5.500.098.00
0QZA CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
70.870.30%0.21Sprzedaj2.672K189364.6570.657B21.032.509700.00
0UG9 ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
7.13-7.94%-0.61Kup100713.50764.441M20.490.2339.00
0UR7 CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
5.82-3.00%-0.18Kup5002910.001.919B1.612.20735.00
0URG CUB ENERGY INC CUB ENERGY ORD SHS
0.0325.00%0.01Sprzedaj2.000K50.004.608M2.170.01
0VCO PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
9.65-12.35%-1.36Kup100965.00986.817M12.530.5251.00
88E 88 ENERGY LIMITED ORD NPV (DI)
1.380.88%0.01Sprzedaj7.256M10013593.26215.064M-0.00
ADME ADM ENERGY PLC ORD 1P
1.002.56%0.03Sprzedaj2.068M2068438.001.994M-0.08
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.70-3.45%-0.03Kup10.887M7621087.607.088M-0.00
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
1.020.00%0.00Kup1.000K1025.002.410M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
4.350.00%0.00Sprzedaj168.054K731034.904.758M-0.03
BEN BENS CREEK GROUP PLC ORD 0.1P
30.50-15.28%-5.50Sprzedaj4.219M128684990.00
BISI BISICHI PLC ORD 10P
90.000.00%0.00Kup50045000.009.609M-0.22
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
1.00-4.76%-0.05Sprzedaj1.425M1424684.006.848M-0.01
BLVN BOWLEVEN PLC ORD 10P
3.500.00%0.00Sprzedaj100.000K350000.0011.735M-0.00
BOIL BARON OIL PLC ORD 0.025P
0.06-3.85%-0.00Sprzedaj8.984M561512.257.529M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.715.19%0.04Sprzedaj262.798K186323.783.263M-0.00
BP. BP PLC $0.25
340.851.26%4.25Kup43.812M14933233721.3766.190B14.370.2463600.00
CAD CADOGAN PETROLEUM PLC ORD 3P
3.100.00%0.00Sprzedaj108.990K337869.007.568M28.180.0080.00
CASP CASPIAN SUNRISE PLC ORD 1P
4.050.00%0.00Sprzedaj188.657K764060.8585.486M101.250.00201.00
CEG CHALLENGER ENERGY GROUP PLC ORD 0.02P
0.52-4.63%-0.03Sprzedaj2.517M1296130.894.301M-0.04
CHAR CHARIOT LIMITED ORD 1P
7.081.14%0.08Sprzedaj3.551M25143175.6844.571M-0.01
CNE CAIRN ENERGY PLC ORD 21/13P
182.40-0.76%-1.40Sprzedaj939.334K171334512.21906.617M16.110.11204.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
19.80-0.50%-0.10Sprzedaj1.518M30049508.0830.836M-0.1211.00
CORO CORO ENERGY PLC ORD 0.1P
0.26-8.77%-0.03Kup2.094M544428.046.018M-0.00
DBOX DIGITALBOX PLC ORD 1P
9.00-2.70%-0.25Kup534.886K4813974.0010.761M462.500.00
DEC DIVERSIFIED ENERGY COMPANY PLC ORD 1P
98.50-0.51%-0.50Sprzedaj2.286M225137608.50841.107M-0.131107.00
ECHO ECHO ENERGY PLC ORD 0.25P
0.540.00%0.00Sprzedaj1.088M582003.497.003M-0.02
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
17.752.16%0.38Sprzedaj484.878K8606584.5035.177M-0.01
EDR EGDON RESOURCES PLC ORD 1P
1.350.00%0.00Sprzedaj55.290K74641.506.976M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
266.000.00%0.00Neutralnie00.00133.507M4.890.55102.00
EME EMPYREAN ENERGY PLC ORD 0.2P
7.10-0.70%-0.05Sprzedaj698.437K4958902.7041.251M-0.00
ENOG ENERGEAN PLC ORD 1P
887.000.80%7.00Sprzedaj123.516K109558692.001.563B-0.21620.00
ENQ ENQUEST PLC ORD 5P
18.241.33%0.24Sprzedaj2.380M43418970.24330.628M-0.03
ENW ENWELL ENERGY PLC ORD 5P
36.551.95%0.70Sprzedaj148.840K5440101.85114.949M10.070.04
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.250.00%0.00Sprzedaj412.500K515625.007.081M-0.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
7.800.00%0.00Sprzedaj660.762K5153943.6080.634M-0.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.530.00%0.00Sprzedaj4.232M2221799.484.261M
GCM GCM RESOURCES PLC ORD 1P
5.250.00%0.00Kup20.000K105000.007.224M
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
25.504.08%1.00Silne kup15.500K395250.0029.185M15.910.02
GENL GENEL ENERGY PLC ORD 10P
129.40-0.15%-0.20Sprzedaj44.692K5783144.35356.486M-0.11344.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
174.80-1.02%-1.80Sprzedaj370.769K64810421.20377.449M11.310.17
HBR HARBOUR ENERGY PLC ORD 0.002P
398.80-0.70%-2.80Kup1.940M773583048.203.714B-10.37776.00
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
7.250.69%0.05Sprzedaj2.236M16210557.7544.316M0.00
HSP HARGREAVES SERVICES PLC ORD 10P
435.000.00%0.00Sprzedaj4.247K1847445.00140.620M8.810.51
HUR HURRICANE ENERGY PLC ORD 0.1P
4.10-2.38%-0.10Sprzedaj6.492M26617687.9083.524M-0.11
I3E I3 ENERGY PLC ORD 0.01P
11.005.77%0.60Sprzedaj2.278M25057395.00117.148M1.210.09
IGAS IGAS ENERGY PLC ORD 0.002P
14.002.94%0.40Sprzedaj189.989K2659846.0017.067M-0.20
INDI INDUS GAS LIMITED ORD 1P
221.000.00%0.00Sprzedaj00.00404.372M18.680.12
IOF IOFINA PLC ORD 1P
13.620.00%0.00Sprzedaj36.885K502558.1226.141M10.560.01
IOG IOG PLC ORD 1P
27.500.00%0.00Sprzedaj622.166K17109565.00144.035M-0.03
JKX JKX OIL & GAS PLC ORD 10P
38.500.65%0.25Kup281.253K10828240.5065.530M3.100.12
JOG JERSEY OIL AND GAS PLC ORD 1P
150.000.67%1.00Kup427.718K64157700.0048.506M-0.15
JSE JADESTONE ENERGY PLC ORD GBP0.001
78.500.00%0.00Sprzedaj283.989K22293136.50364.334M165.00
KIST KISTOS PLC ORD GBP0.10
365.00-1.35%-5.00Kup117.215K42783475.00306.596M
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
274.005.38%14.00Kup00.001.216B-0.31252.00
LKOH LUKOIL
91.061.33%1.19Neutralnie68.942K6278029.2944.732B7.878.88
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.50-2.91%-0.01Sprzedaj2.320M1160000.004.499M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
2.800.00%0.00Sprzedaj762.729K2135641.2025.158M-0.00
MCM MC MINING LIMITED ORD NPV
5.250.00%0.00Sprzedaj10.765K56516.257.823M-0.06
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.100.00%0.00Sprzedaj42.899M4504363.504.037M
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
1.12-4.26%-0.05Sprzedaj7.853M8834370.754.792M-0.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
8.090.75%0.06Sprzedaj5.736K46404.2414.874M-1.28
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.360.00%0.00Sprzedaj531.154K193871.212.568M-0.00
OEX OILEX LD ORD NPV
0.1915.15%0.03Kup24.631M4679973.2210.621M
ORCA ORCADIAN ENERGY PLC ORD GBP0.001
37.000.00%0.00Sprzedaj2.000K74000.00
ORCP ORACLE POWER PLC ORD 0.1P
0.41-1.19%-0.01Kup24.202M10043990.6110.909M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
67.90-0.88%-0.60Sprzedaj3.964M269170545.93547.096M9.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
4.830.00%0.00Sprzedaj242.412K1169637.90134.452M-0.0463.00
PHAR PHAROS ENERGY PLC ORD 5P
22.10-1.78%-0.40Kup713.539K15769211.9099.086M2.000.1171.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
39.001.30%0.50Sprzedaj442.950K17275050.0042.068M-0.13
PPC PRESIDENT ENERGY PLC ORD 1P
2.102.44%0.05Sprzedaj4.036M8475763.8041.965M-0.00
PPP PENNPETRO ENERGY PLC ORD 1P
32.500.00%0.00Sprzedaj00.0024.847M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
17.755.97%1.00Sprzedaj2.516M44661378.50157.409M2.730.0668.00
PXEN PROSPEX ENERGY PLC ORD 0.1P
3.200.00%0.00Kup89.988K287961.605.658M-0.01
PYX PYX RESOURCES LIMITED ORD NPV (DI)
78.00-1.02%-0.80Sprzedaj58.684K4577352.00372.204M
RBD REABOLD RESOURCES PLC ORD 0.1P
0.140.00%0.00Sprzedaj2.826M395666.0412.501M-0.000.00
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1651.401.11%18.20Kup6.330M10452600704.60125.507B40.370.4187000.00
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1646.601.07%17.40Kup8.054M13261253705.40125.507B40.270.4187000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
5.189.74%0.46Sprzedaj688.800K3571428.0021.663M-0.0212.00
SDX SDX ENERGY PLC ORD 1P
9.000.00%0.00Sprzedaj145.000K1305000.0018.484M
SENX SERINUS ENERGY PLC ORD NPV
1.550.00%0.00Sprzedaj6.858M10629371.45158.825M4.630.00
SEPL SEPLAT ENERGY PLC ORD NGN0.50 (DI)
82.500.61%0.50Kup171.027K14109727.50482.455M11.420.07
SOU SOUND ENERGY PLC ORD 1P
1.70-2.86%-0.05Kup9.348M15892206.9028.511M-0.0214.00
SOUC SOUTHERN ENERGY CORP. SHS NPV (DI)
2.750.00%0.00Sprzedaj00.0016.284M1.430.0219.00
SQZ SERICA ENERGY PLC ORD USD0.10
212.502.66%5.50Kup662.943K140875387.50556.583M-0.01
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.25-3.85%-0.05Kup153.507K191883.751.961M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
201.000.50%1.00Kup00.00143.405M6.480.3161.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.800.00%0.00Sprzedaj555.402K1555125.6016.003M-0.00
TLW TULLOW OIL PLC ORD 10P
41.11-1.89%-0.79Sprzedaj6.467M265846207.91599.875M4.110.10473.00
TOM TOMCO ENERGY PLC ORD NPV
0.62-2.36%-0.01Sprzedaj4.869M3018889.749.513M-0.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
130.504.40%5.50Kup42.173K5503576.5048.599M284.090.01241.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.392.67%0.01Sprzedaj13.718M5281423.467.909M-0.00
TTE TOTALENERGIES SE TOTALENERGIES ORD SHS
42.170.70%0.29Sprzedaj956.128K40324697.4494.255B11.943.03105476.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
133.500.38%0.50Kup138.429K18480271.50283.748M398.820.0092.00
UJO UNION JACK OIL PLC ORD 5P
12.500.00%0.00Sprzedaj174.843K2185537.5014.089M-0.02
UKOG UK OIL & GAS PLC ORD 0.01P
0.110.00%0.00Sprzedaj104.030M11183188.5617.188M-0.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.17-1.14%-0.03Sprzedaj851.464K1851934.2014.186M22.000.00
UPL UPLAND RESOURCES LIMITED ORD NPV
0.330.00%0.00Sprzedaj618.354K200965.052.232M
VLU VALEURA ENERGY INC COM SHS NPV (DI)
27.50-1.79%-0.50Kup00.0023.110M-0.6464.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.082.50%0.07Sprzedaj136.858K420838.357.782M-0.02
WEN WENTWORTH RESOURCES PLC ORD NPV
19.50-2.50%-0.50Sprzedaj174.561K3403939.5037.110M8.850.02
WTE WESTMOUNT ENERGY LIMITED ORD NPV
5.75-2.13%-0.12Sprzedaj539.714K3103355.508.463M-0.010.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.02-2.38%-0.03Sprzedaj800.000K820000.0018.822M-0.0059.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
22.500.00%0.00Sprzedaj69615660.0031.940M-0.05
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
6.702.29%0.15Sprzedaj2.964M19859791.6085.461M-0.01
Załaduj więcej