Technologia elektroniczna (Sektor)
214
Akcje giełdowe
1816.928B
Kapitalizacja Rynkowa
372.969K
Wolumen
−0.66%
Zmiana
−7.07%
Wyniki miesięczne
−8.77%
Wyniki roczne
−17.03%
Wyniki, od początku roku
Spółki
Branża
0A4B
AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
|
0.66 | -4.74% | -0.03 | Silne sprzedaj | 200 | 132.12 | 45.859M | — | -0.35 | 124.00 |
|
0
0A4Q
QUICKLOGIC CORP QUICKLOGIC ORD SHS
|
8.84 | 3.37% | 0.29 | Kup | 100 | 884.09 | 86.171M | — | -0.40 | 48.00 |
0A52
INSEEGO CORP INSEEGO ORD SHS
|
2.06 | -6.51% | -0.14 | Sprzedaj | 400 | 822.00 | 182.463M | — | -0.44 | 507.00 |
|
0
0A5S
HENSOLDT AG HENSOLDT ORD SHS
|
23.42 | 2.93% | 0.67 | Kup | 141.902K | 3323539.25 | 2.063B | — | — | 6316.00 |
0A60
FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
|
3.70 | -5.13% | -0.20 | Sprzedaj | 8.094K | 29947.80 | 1.225B | — | -0.24 | 382.00 |
0A6F
LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
|
49.35 | -7.03% | -3.73 | Kup | 40 | 1974.00 | 5.898B | 66.35 | 0.63 | 856.00 |
0A6Y
XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
|
16.02 | -0.93% | -0.15 | Sprzedaj | 0 | 0.00 | 2.061B | — | -2.59 | 23300.00 |
0A7D
DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
|
49.44 | -1.24% | -0.62 | Kup | 1.015K | 50181.60 | 30.494B | 6.85 | 6.03 | 133000.00 |
0A7N
KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
|
140.44 | 0.55% | 0.77 | Kup | 0 | 0.00 | 20.968B | 25.23 | 4.48 | 14300.00 |
0A7S
QUANTUM CORP QUANTUM ORD SHS
|
1.60 | -8.83% | -0.15 | Sprzedaj | 174 | 278.40 | 135.373M | — | -0.42 | 905.00 |
0A8Z
MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS ORD SHS
|
44.97 | -12.83% | -6.62 | Silne sprzedaj | 1 | 44.97 | 2.787B | 19.64 | 2.20 | 1100.00 |
0AAI
MONTANA AEROSPACE AG MONTANA N ORD SHS
|
15.38 | 3.23% | 0.48 | Sprzedaj | 2.351K | 36158.38 | 792.992M | — | — | 5554.00 |
0AB4
LILIUM NV LILIUM ORD SHS CLASS A
|
2.72 | -5.13% | -0.15 | Sprzedaj | 1.150K | 3125.70 | 685.886M | — | — | — |
0AR9
MYNARIC AG MYNARIC ORD SHS
|
28.55 | 4.39% | 1.20 | Sprzedaj | 0 | 0.00 | 126.992M | — | — | — |
0D25
DRONE VOLT SA DRONE VOLT ORD SHS
|
0.03 | -1.30% | -0.00 | Sprzedaj | 216.075K | 6562.20 | 10.266M | — | 0.01 | 40.00 |
|
0
0DUI
BASLER AG BASLER ORD SHS
|
83.44 | 1.19% | 0.98 | Sprzedaj | 3.749K | 312808.68 | 709.485M | 41.72 | 1.67 | 865.00 |
|
0
0DXU
CEMBRE SPA CEMBRE ORD SHS
|
24.20 | -0.82% | -0.20 | Sprzedaj | 8 | 193.60 | 352.747M | 14.67 | 1.40 | — |
0EDE
NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
|
160.30 | 0.53% | 0.85 | Sprzedaj | 5 | 801.50 | 34.234B | 19.79 | 6.22 | 31000.00 |
|
0
0EWR
INIT INNOVATION IN TRAFFIC SYSTEMS INIT INNOVATION IN TRAFFIC SYSTEMS ORD S
|
21.80 | -3.53% | -0.80 | Sprzedaj | 22 | 479.67 | 193.045M | 20.35 | 0.94 | — |
|
0
0F0J
KITRON ASA KITRON ORD SHS
|
18.18 | 1.21% | 0.22 | Sprzedaj | 878 | 15962.04 | 295.271M | 22.35 | 0.07 | 1749.00 |
0FH7
OHB SE OHB TECHNOLOGY ORD SHS
|
34.65 | 2.21% | 0.75 | Kup | 78 | 2702.65 | 515.217M | 22.21 | 1.29 | 2962.00 |
|
0
0FT3
RIBER SA RIBER ORD SHS
|
1.59 | -6.47% | -0.11 | Silne sprzedaj | 20 | 31.80 | 29.832M | 24.75 | 0.06 | 117.00 |
|
0
0G5H
SOLTEQ OYJ SOLTEQ ORD SHS
|
2.48 | 1.02% | 0.03 | Sprzedaj | 1.404K | 3474.90 | 40.533M | 11.59 | 0.18 | 648.00 |
|
0
0GEG
VAISALA OYJ VAISALA ORD SHS
|
40.95 | 5.81% | 2.25 | Sprzedaj | 85 | 3480.75 | 1.255B | 30.30 | 1.08 | 1979.00 |
0GRX
HEXAGON AB HEXAGON B ORD SHS
|
110.30 | 1.33% | 1.45 | Sprzedaj | 2.051M | 226255522.20 | 23.842B | 35.65 | 0.25 | 22097.00 |
|
0
0GSS
NOTE AB (PUBL) NOTE ORD SHS
|
200.00 | 0.49% | 0.98 | Kup | 1.603K | 320595.08 | 464.392M | 26.26 | 0.62 | — |
|
0
0GT3
PROACT IT GROUP AB PROACT IT GROUP ORD SHS
|
70.10 | 1.15% | 0.80 | Kup | 528 | 37012.80 | 154.738M | — | 0.35 | 1178.00 |
|
0
0H0U
SENSYS GATSO GROUP AB SENSYS GATSO ORD SHS
|
1.05 | 2.15% | 0.02 | Kup | 267 | 279.28 | 79.412M | 20.08 | 0.00 | 263.00 |
|
0
0H14
NET INSIGHT AB NET INSIGHT B ORD SHS
|
3.55 | -2.20% | -0.08 | Sprzedaj | 45.230K | 160667.36 | 112.732M | 49.35 | 0.01 | — |
0HA5
AEROJET ROCKETDYNE HOLDINGS INC AEROJET ROCKETDYNE HOLDINGS ORD SHS
|
40.58 | 1.68% | 0.67 | Kup | 50 | 2029.00 | 2.657B | 21.63 | 1.45 | 5000.00 |
0HAL
AEROVIRONMENT INC AEROVIRONMENT ORD SHS
|
83.90 | 2.07% | 1.70 | Sprzedaj | 1 | 83.90 | 1.694B | — | -0.01 | 1165.00 |
0HEM
SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
|
14.44 | -3.10% | -0.46 | Sprzedaj | 200 | 2887.60 | 537.862M | 3.68 | 3.28 | 1723.00 |
0HFB
AMPHENOL CORP AMPHENOL ORD SHS CLASS A
|
65.20 | -1.09% | -0.72 | Sprzedaj | 369 | 24060.28 | 32.405B | 24.46 | 2.15 | 90000.00 |
0HFN
ANALOG DEVICES INC ANALOG DEVICES ORD SHS
|
149.32 | -1.37% | -2.07 | Sprzedaj | 107.042K | 15984046.65 | 64.246B | 42.95 | 2.85 | 24700.00 |
0HHR
ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
|
96.11 | -3.41% | -3.39 | Sprzedaj | 71 | 6823.81 | 25.015B | 34.08 | 2.31 | 2993.00 |
0HKE
AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
|
94.96 | -2.06% | -1.99 | Sprzedaj | 79 | 7501.45 | 5.641B | 189.99 | 0.45 | 2148.00 |
0HYA
CIENA CORP CIENA ORD SHS
|
47.14 | 3.97% | 1.80 | Sprzedaj | 1 | 47.14 | 5.729B | 16.62 | 2.21 | 7241.00 |
0HYI
CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS
|
73.27 | 0.36% | 0.26 | Sprzedaj | 0 | 0.00 | 3.387B | 13.21 | 4.34 | 1591.00 |
0I0B
CLEARSIGN COMBUSTION CORP CLEARSIGN COMBUSTION ORD SHS
|
1.02 | -16.91% | -0.21 | Sprzedaj | 100 | 102.20 | 36.990M | — | -0.18 | 12.00 |
0I14
COGNEX CORP COGNEX ORD SHS
|
44.91 | -0.11% | -0.05 | Sprzedaj | 0 | 0.00 | 6.484B | 29.04 | 1.20 | 2257.00 |
0I17
COHERENT INC COHERENT ORD SHS
|
271.55 | 1.42% | 3.80 | Kup | 0 | 0.00 | 5.455B | 57.84 | 3.58 | 5085.00 |
0I4Q
WOLFSPEED INC WOLFSPEED ORD SHS
|
66.97 | -6.49% | -4.65 | Sprzedaj | 51 | 3415.47 | 7.162B | — | -2.47 | 3466.00 |
0IF4
EASTMAN KODAK CO EASTMAN KODAK ORD SHS
|
5.50 | 0.65% | 0.04 | Kup | 450 | 2472.75 | 344.595M | 178.99 | 0.03 | 4200.00 |
0IH3
ENERGOUS CORP ENERGOUS ORD SHS
|
0.97 | 5.27% | 0.05 | Sprzedaj | 457 | 443.34 | 63.884M | — | -0.45 | 48.00 |
0IID
TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON SPONSORED ADR REPRESENTING 1 OR
|
7.63 | 4.59% | 0.34 | Sprzedaj | 182 | 1388.66 | 22.038B | 9.52 | 0.58 | 101322.00 |
0IJ3
EVERSPIN TECHNOLOGIES INC EVERSPIN TECHNOLOGIES ORD SHS
|
5.28 | -0.71% | -0.04 | Sprzedaj | 140 | 739.20 | 91.091M | 15.87 | 0.26 | 94.00 |
0IJW
EXTREME NETWORKS INC EXTREME NETWORKS ORD SHS
|
9.38 | 0.54% | 0.05 | Sprzedaj | 320 | 3003.20 | 1.020B | 25.28 | 0.29 | 2441.00 |
0IL6
F5 NETWORKS INC F5 NETWORKS ORD SHS
|
157.62 | -0.54% | -0.85 | Sprzedaj | 0 | 0.00 | 7.804B | 27.87 | 4.40 | 6461.00 |
0IR9
FORTINET INC FORTINET ORD SHS
|
58.09 | -2.01% | -1.19 | Kup | 649.347K | 37720567.23 | 38.768B | 77.39 | 0.60 | 10195.00 |
0IRE
FORTIVE CORP FORTIVE ORD SHS
|
55.82 | 3.16% | 1.71 | Sprzedaj | 0 | 0.00 | 16.387B | 30.11 | 1.39 | 18000.00 |
0IUC
GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
|
223.06 | -0.95% | -2.15 | Kup | 226 | 50411.56 | 50.941B | 19.28 | 8.96 | 103100.00 |
0J2E
HP INC HP ORD SHS
|
34.70 | -1.95% | -0.69 | Sprzedaj | 7.212K | 250252.80 | 30.012B | 6.36 | 4.52 | 51000.00 |
0J38
HARMONIC INC HARMONIC ORD SHS
|
8.86 | -7.97% | -0.77 | Sprzedaj | 20 | 177.14 | 752.111M | 60.30 | 0.13 | 1267.00 |
0J46
HEICO CORP HEICO ORD SHS
|
132.34 | 0.31% | 0.41 | Sprzedaj | 0 | 0.00 | 13.075B | 54.42 | 1.98 | 5600.00 |
0J51
HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
|
14.18 | 0.78% | 0.11 | Sprzedaj | 935 | 13258.39 | 15.069B | 5.06 | 2.27 | 60400.00 |
|
0
0J5H
HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
|
8.98 | -4.47% | -0.42 | Sprzedaj | 2.479K | 22261.42 | 1.316B | 3.38 | 2.12 | — |
0J76
HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
|
220.39 | 0.86% | 1.88 | Silne kup | 1 | 220.39 | 7.178B | 16.38 | 10.16 | 44000.00 |
0J86
IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
|
95.37 | -3.23% | -3.18 | Sprzedaj | 0 | 0.00 | 4.162B | 18.89 | 4.00 | 6580.00 |
0J9J
IMPINJ INC IMPINJ ORD SHS
|
56.31 | 1.94% | 1.07 | Kup | 0 | 0.00 | 1.170B | — | -1.62 | 332.00 |
|
0
0J9O
MANZ AG MANZ ORD SHS
|
42.65 | -0.81% | -0.35 | Sprzedaj | 94 | 4009.10 | 288.017M | — | -4.28 | 1384.00 |
|
0
0JDU
PRECISE BIOMETRICS AB PRECISE BIOMETRICS ORD SHS
|
7.52 | -21.61% | -2.07 | Silne sprzedaj | 3.400K | 25559.50 | 24.804M | — | -0.02 | 31.00 |
0JEV
OPTION NV OPTION INTERNATIONAL NV (D) ORD SHS
|
0.02 | 0.00% | 0.00 | Sprzedaj | 4.095K | 76.17 | 31.511M | — | -0.00 | 73.00 |
|
0
0JI9
ENSURGE MICROPOWER ASA ENSURGE MICROPOWER ASA ORD SHS
|
2.96 | 1.25% | 0.04 | Sprzedaj | 4.092K | 12098.00 | 55.742M | — | -0.15 | 35.00 |
0JPO
KLA-TENCOR CORP KLA TENCOR ORD SHS
|
331.23 | -3.86% | -13.30 | Sprzedaj | 4 | 1324.90 | 41.472B | 16.72 | 15.81 | 11300.00 |
|
0
0JQK
VALOE OYJ VALOE ORD SHS
|
0.07 | -0.29% | -0.00 | Sprzedaj | 7.007K | 487.69 | 21.244M | — | -0.01 | 52.00 |
0JRR
KOPIN CORP KOPIN ORD SHS
|
1.20 | 1.43% | 0.02 | Sprzedaj | 6.000K | 7212.00 | 92.035M | — | -0.09 | 181.00 |
0JS0
KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
|
14.15 | -0.42% | -0.06 | Sprzedaj | 2 | 28.30 | 1.458B | — | -0.12 | 3300.00 |
0JT5
LAM RESEARCH CORP LAM RESEARCH ORD SHS
|
446.05 | -1.40% | -6.35 | Sprzedaj | 52 | 23194.60 | 51.209B | 14.14 | 24.50 | 14100.00 |
|
0
0JXG
Q-FREE ASA Q-FREE ORD SHS
|
7.15 | 5.30% | 0.36 | Sprzedaj | 5.000K | 35750.00 | 65.744M | 13.19 | 0.04 | 349.00 |
0K17
MICROVISION INC MICROVISION ORD SHS
|
4.11 | 1.73% | 0.07 | Kup | 0 | 0.00 | 561.367M | — | -0.23 | 96.00 |
0K19
MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
|
60.12 | -0.80% | -0.48 | Sprzedaj | 461 | 27713.48 | 27.611B | 26.68 | 1.77 | 21000.00 |
0K3H
MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
|
217.18 | 1.02% | 2.19 | Kup | 1 | 217.18 | 29.812B | 29.45 | 5.72 | 18700.00 |
0K45
NCR CORP NCR ORD SHS
|
31.79 | -3.05% | -1.00 | Sprzedaj | 0 | 0.00 | 3.700B | 308.18 | 0.10 | 38000.00 |
0K6F
NETAPP INC NETAPP ORD SHS
|
66.12 | -1.42% | -0.95 | Sprzedaj | 49 | 3239.91 | 12.212B | 16.37 | 3.37 | 12000.00 |
0K6M
NETLIST INC NETLIST ORD SHS
|
3.44 | -1.99% | -0.07 | Silne sprzedaj | 1.890K | 6501.60 | 659.865M | 403.45 | 0.01 | 120.00 |
0K92
NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
|
466.54 | -0.10% | -0.45 | Kup | 606 | 282723.25 | 59.557B | 12.92 | 27.63 | 88000.00 |
0KA8
NXT-ID INC NXT ID ORD SHS
|
1.10 | -1.70% | -0.02 | Silne sprzedaj | 100 | 110.00 | 10.078M | — | -0.90 | 19.00 |
0KC4
ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
|
52.98 | -2.37% | -1.29 | Sprzedaj | 730.272K | 38691269.64 | 19.318B | 16.67 | 2.56 | 30000.00 |
0KF5
PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
|
493.59 | -2.44% | -12.36 | Sprzedaj | 40 | 19743.60 | 41.042B | — | -3.19 | 10473.00 |
0KSA
PURE STORAGE INC PURE STORAGE ORD SHS CLASS A
|
25.96 | -4.24% | -1.15 | Sprzedaj | 70 | 1817.20 | 6.550B | — | -0.20 | 4200.00 |
0KSJ
QORVO INC QUORVO ORD SHS
|
99.22 | 0.73% | 0.72 | Sprzedaj | 190.129K | 18864789.70 | 8.685B | 10.65 | 7.14 | 8900.00 |
0L3H
L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
|
238.76 | 0.92% | 2.17 | Kup | 2 | 477.52 | 37.487B | 25.47 | 7.14 | 47000.00 |
0L77
SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
|
99.79 | 0.71% | 0.71 | Sprzedaj | 0 | 0.00 | 12.956B | 12.03 | 6.33 | 11000.00 |
0L9Y
STMICROELECTRONICS NV STMICROELECTRONICS ADR
|
33.55 | 1.45% | 0.48 | Sprzedaj | 45 | 1509.57 | 25.106B | 12.90 | 2.00 | 48254.00 |
0LEF
TERADYNE INC TERADYNE ORD SHS
|
98.43 | 0.70% | 0.68 | Sprzedaj | 235.000K | 23131050.00 | 12.880B | 18.15 | 4.53 | 5900.00 |
0LF0
TEXTRON INC TEXTRON ORD SHS
|
58.91 | -2.22% | -1.34 | Silne sprzedaj | 0 | 0.00 | 10.731B | 17.59 | 2.64 | 33000.00 |
0LHO
II-VI INC II VI ORD SHS
|
54.32 | 2.35% | 1.25 | Sprzedaj | 95 | 5160.40 | 4.903B | 29.34 | 1.48 | 23000.00 |
0LI9
UBIQUITI INC UBIQUITI INC ORD SHS
|
250.62 | -0.18% | -0.45 | Kup | 0 | 0.00 | 13.029B | 35.60 | 5.37 | 1223.00 |
0LID
ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
|
31.36 | 2.48% | 0.76 | Kup | 1 | 31.36 | 1.153B | 11.34 | 2.09 | 7066.00 |
0LJE
UNIVERSAL DISPLAY CORP UNIVERSAL DISPLAY ORD SHS
|
115.32 | 2.18% | 2.46 | Sprzedaj | 0 | 0.00 | 4.439B | 29.49 | 2.92 | 417.00 |
0LPE
VIASAT INC VIASAT ORD SHS
|
31.70 | -0.38% | -0.12 | Sprzedaj | 0 | 0.00 | 1.906B | — | -0.15 | 7000.00 |
0LRL
VUZIX CORP VUZIX ORD SHS
|
6.68 | -0.30% | -0.02 | Kup | 500 | 3342.50 | 349.588M | — | -0.53 | 106.00 |
0M2A
XPERI CORP XPERI ORD SHS
|
14.51 | -11.01% | -1.79 | Silne sprzedaj | 180 | 2610.90 | 1.290B | — | -0.26 | 1900.00 |
|
0
0MTP
IDEX ASA IDEX ORD SHS
|
1.21 | -2.43% | -0.03 | Sprzedaj | 99.000K | 119493.00 | 101.541M | — | -0.03 | 95.00 |
|
0
0MUF
CENIT AG CENIT ORD SHS
|
15.20 | -3.80% | -0.60 | Kup | 1 | 15.20 | 114.888M | 31.73 | 0.42 | 685.00 |
|
0
0MV8
TECHNICOLOR SA TECHNICOLOR ORD SHS
|
2.93 | 0.89% | 0.03 | Sprzedaj | 57.337K | 167870.12 | 587.696M | — | -0.42 | 16676.00 |
|
0
0N66
ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
|
127.88 | -1.48% | -1.92 | Sprzedaj | 2.500K | 319710.00 | 887.295M | 53.37 | 2.04 | 600.00 |
0N9Z
EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
|
22.61 | 0.75% | 0.17 | Kup | 1.085K | 24536.84 | 259.806M | 8.74 | 2.19 | 551.00 |
0NEB
NEWAYS ELECTRONICS INTERNATIONAL NV NEWAYS ORD SHS
|
12.70 | -2.68% | -0.35 | Sprzedaj | 1 | 12.70 | 133.502M | 18.99 | 0.60 | 2600.00 |
|
0
0NFP
PRIMA INDUSTRIE SPA PRIMA INDUSTRIE ORD SHS
|
14.96 | 3.74% | 0.54 | Neutralnie | 291 | 4353.36 | 128.281M | 16.16 | 0.76 | 1754.00 |
|
0
0NL1
PVA TEPLA AG PVA TEPLA ORD SHS
|
19.88 | -3.74% | -0.77 | Silne sprzedaj | 1.213K | 24114.44 | 380.134M | 33.78 | 0.52 | 565.00 |
0NNU
NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS
|
59.80 | 5.65% | 3.20 | Kup | 92 | 5501.60 | 322.066M | 20.07 | 2.37 | 786.00 |
|
0
0O0E
BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
|
16.60 | 0.24% | 0.04 | Kup | 424 | 7038.40 | 263.683M | — | — | — |
|
0O86
TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
|
85.40 | -0.70% | -0.60 | Kup | 226 | 19300.40 | 21.882B | 12.77 | 0.55 | 101322.00 |
|
0
0OA4
SES-IMAGOTAG SES IMAGOTAG ORD SHS
|
80.69 | 2.02% | 1.59 | Kup | 907 | 73189.57 | 1.073B | 441.16 | 0.15 | 553.00 |
|
0
0OA9
NOLATO AB NOLATO B ORD SHS
|
55.24 | 1.52% | 0.83 | Sprzedaj | 59.550K | 3289819.03 | 1.193B | 12.90 | 0.34 | — |
|
0
0OHC
GROUPE GORGE SA GROUPE GORGE ORD SHS
|
17.87 | 0.03% | 0.00 | Sprzedaj | 679 | 12131.69 | 264.291M | 6.62 | 2.27 | 1282.00 |
|
0
0Q3C
SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
|
14.58 | -1.69% | -0.25 | Sprzedaj | 1.199K | 17481.42 | 245.946M | 17.02 | 0.73 | 1178.00 |
|
0
0QAU
INSIDE SECURE SA INSIDE SECURE ORD SHS
|
0.67 | 1.67% | 0.01 | Sprzedaj | 2.000K | 1336.00 | 52.396M | 36.10 | 0.03 | 252.00 |
0QJY
SCHAFFNER HOLDING AG SCHAFFNER HOLDING ORD SHS
|
300.00 | -3.23% | -10.00 | Kup | 436 | 130800.00 | 161.968M | — | -2.21 | 1739.00 |
0QK0
TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS
|
5.64 | -5.21% | -0.31 | Sprzedaj | 105 | 592.20 | 97.779M | 5.76 | 0.84 | 613.00 |
0QKB
LEM HOLDING SA LEM HOLDING ORD SHS
|
1921.98 | 0.39% | 7.38 | Neutralnie | 222 | 426680.58 | 1.866B | 30.15 | 52.37 | 1572.00 |
0QL5
CARLO GAVAZZI HOLDING AG CARLO GAVAZZI HOLDING ORD SHS
|
292.22 | 1.63% | 4.68 | Kup | 28 | 8182.12 | 180.141M | 9.27 | 25.57 | — |
0QMS
DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS
|
422.97 | -0.04% | -0.16 | Sprzedaj | 711 | 300728.48 | 1.505B | 17.54 | 19.63 | 14998.00 |
0QNH
HUBER+SUHNER AG HUBER & SUHNER ORD SHS
|
78.51 | -0.12% | -0.09 | Sprzedaj | 2.872K | 225470.73 | 1.311B | 17.66 | 3.61 | 4588.00 |
0QOL
KARDEX AG KARDEX AG ORD SHS
|
159.40 | 0.38% | 0.60 | Sprzedaj | 319 | 50848.19 | 1.048B | 25.83 | 4.98 | 1966.00 |
0QON
ASCOM HOLDING AG ASCOM HOLDING ORD SHS
|
6.95 | -0.63% | -0.04 | Sprzedaj | 3.541K | 24609.74 | 215.746M | 18.76 | 0.30 | 1300.00 |
|
0
0QSV
EKINOPS SA EKINOPS ORD SHS
|
6.20 | 0.20% | 0.01 | Sprzedaj | 385 | 2388.34 | 136.829M | 33.98 | 0.16 | 485.00 |
|
0
0QVW
ATEME SA ATEME ORD SHS
|
11.96 | -1.16% | -0.14 | Sprzedaj | 38 | 454.48 | 118.548M | — | 0.08 | — |
|
0
0QWK
NEXT BIOMETRICS GROUP ASA NEXT BIOMETRICS GROUP ORD SHS
|
3.98 | 5.85% | 0.22 | Sprzedaj | 1.243K | 4947.14 | 30.568M | — | -0.05 | 26.00 |
0QYE
ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
|
191.24 | -7.85% | -16.30 | Kup | 1.140K | 218013.61 | 22.849B | 176.80 | 0.94 | 2260.00 |
0QYL
RAMBUS INC RAMBUS ORD SHS
|
22.19 | 6.31% | 1.32 | Sprzedaj | 1.000K | 22190.00 | 1.991B | — | -0.31 | 690.00 |
0QYT
SIERRA WIRELESS INC SIERRA WIRELESS ORD SHS
|
23.43 | 3.54% | 0.80 | Kup | 12.613K | 295522.59 | 727.159M | — | -1.47 | 1007.00 |
0QZF
WESTERN DIGITAL CORP WESTERN DIGITAL ORD SHS
|
47.30 | -1.78% | -0.86 | Sprzedaj | 1.159K | 54823.02 | 12.230B | 8.34 | 4.48 | 65600.00 |
0R2H
TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
|
155.61 | -0.62% | -0.97 | Sprzedaj | 960 | 149385.12 | 117.779B | 17.90 | 6.75 | 31000.00 |
0R2X
CORNING INC CORNING ORD SHS
|
33.31 | -1.17% | -0.40 | Sprzedaj | 11 | 366.41 | 23.077B | 26.99 | 0.97 | 61200.00 |
0R3E
LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
|
423.20 | 0.57% | 2.39 | Kup | 334 | 141348.80 | 91.567B | 18.59 | 17.30 | 114000.00 |
|
0
0R4P
LIFCO AB (PUBL) LIFCO ORD SHS
|
166.27 | -0.45% | -0.76 | Sprzedaj | 63.892K | 10623107.52 | 6.107B | 30.15 | 0.45 | 6265.00 |
|
0
0R86
INVISIO COMMUNICATIONS AB INVISIO COMMUNICATIONS ORD SHS
|
153.14 | -0.49% | -0.75 | Sprzedaj | 3.019K | 462318.04 | 547.971M | 2032.80 | 0.01 | 187.00 |
0RDH
HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
|
75.75 | -3.82% | -3.01 | Sprzedaj | 94.784K | 7179888.00 | 1.278B | 9.34 | 0.14 | 1289.00 |
0REK
TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
|
537.51 | -0.65% | -3.49 | Sprzedaj | 0 | 0.00 | 23.924B | 37.67 | 10.94 | 13300.00 |
|
0
0ROZ
X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
|
6.62 | 3.27% | 0.21 | Sprzedaj | 50.800K | 336548.48 | 723.060M | 10.82 | 0.50 | 4123.00 |
0SE5
SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
|
96.27 | 0.18% | 0.17 | Sprzedaj | 1.018K | 98005.17 | 1.288B | 22.70 | 3.44 | 974.00 |
0TCU
HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
|
32.25 | 0.91% | 0.29 | Sprzedaj | 50 | 1612.50 | 10.907B | 45.08 | 0.55 | 19900.00 |
0U3Q
INTERDIGITAL INC INTERDIGITAL ORD SHS
|
64.31 | -0.97% | -0.63 | Kup | 1 | 64.31 | 1.634B | 30.02 | 1.68 | 510.00 |
0VAG
NOVANTA INC NOVANTA ORD SHS
|
119.94 | 4.82% | 5.52 | Sprzedaj | 0 | 0.00 | 3.740B | 70.78 | 1.24 | 2700.00 |
|
0
0W1I
VECTRON SYSTEMS AG VECTRON SYSTEMS ORD SHS
|
3.63 | -7.63% | -0.30 | Sprzedaj | 9 | 32.67 | 27.410M | — | — | — |
0XGH
CANADIAN SOLAR INC CANADIAN SOLAR ORD SHS
|
32.21 | -4.79% | -1.62 | Kup | 3.573K | 115086.33 | 1.788B | 27.72 | 0.99 | 13535.00 |
0YAA
NOVA MEASURING INSTRUMENTS LTD NOVA MEASURING INSTRUMENTS ORD SHS
|
320.20 | 1.46% | 4.60 | Sprzedaj | 56.476K | 18083615.20 | 2.255B | 27.50 | 2.93 | 819.00 |
|
0
0YI6
ALLOT LTD ALLOT ORD SHS
|
5.14 | -1.15% | -0.06 | Sprzedaj | 0 | 0.00 | 152.962M | — | -0.36 | 741.00 |
0YU1
AMBARELLA INC AMBARELLA ORD SHS
|
72.41 | 1.47% | 1.05 | Sprzedaj | 1 | 72.41 | 2.220B | — | -0.57 | 899.00 |
0YXG
BROADCOM INC BROADCOM ORD SHS
|
500.93 | -1.84% | -9.38 | Sprzedaj | 72 | 36066.96 | 167.609B | 25.30 | 16.83 | 20000.00 |
0Z0F
ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
|
27.08 | -8.27% | -2.44 | Silne sprzedaj | 0 | 0.00 | 647.852M | 13.34 | 1.73 | 2540.00 |
0Z4I
SUNNY OPTICAL TECHNOLOGY GROUP CO L SUNNY OPTICAL TECHNOLOGY ORD SHS
|
136.60 | 6.89% | 8.80 | Kup | 75.628K | 10330785.56 | 14.839B | 23.28 | 0.52 | 24664.00 |
|
0
0ZB6
CLEARDAY INC CLEARDAY ORD SHS
|
0.90 | -19.64% | -0.22 | Sprzedaj | 1.000K | 900.00 | 17.212M | — | -1.35 | 425.00 |
0ZFN
SONOS INC SONOS ORD SHS
|
19.50 | -0.72% | -0.14 | Sprzedaj | 1 | 19.50 | 2.065B | 19.97 | 0.84 | 1525.00 |
|
A
ABDP
AB DYNAMICS PLC ORD 1P
|
1155.00 | 0.87% | 10.00 | Kup | 16.122K | 18620910.00 | 259.073M | 71.56 | 0.16 | 394.00 |
|
A
AVG
AVINGTRANS PLC ORD 5P
|
435.50 | 0.00% | 0.00 | Kup | 7.112K | 3097276.00 | 139.976M | 24.49 | 0.18 | — |
BA.
BAE SYSTEMS PLC ORD 2.5P
|
826.60 | 3.51% | 28.00 | Silne kup | 11.790M | 9745581526.80 | 25.156B | 14.59 | 0.55 | 82000.00 |
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1139.50 | -0.57% | -6.50 | Sprzedaj | 18.047K | 20564556.50 | 251.480B | 8.39 | 103.95 | 113485.00 |
Załaduj więcej