Technologia elektroniczna (Sektor)
76
Akcje giełdowe
1035.393B
Kapitalizacja Rynkowa
181.468K
Wolumen
+1.25%
Zmiana
+10.20%
Wyniki miesięczne
+25.97%
Wyniki roczne
+7.79%
Wyniki, od początku roku
Spółki
Branża |
ACID
ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
|
2.90 | 0.00% | 0.00 | Sprzedaj | 0 | 1.417B | 20.10 | 0.12 | 7338.00 | Sprzęt komputerowy |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
143.50 | 0.00% | 0.00 | Kup | 52.739K | 109.103M | 13.05 | 0.11 | 179.00 | Komunikacja komputerowa |
|
AVON
AVON RUBBER PLC ORD #1
|
2465.00 | 2.28% | 55.00 | Silne kup | 74.461K | 747.062M | 52.60 | 0.47 | 822.00 | Kosmonautyka i Obrona |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
624.60 | 1.46% | 9.00 | Silne kup | 5.380M | 20.007B | 15.03 | 0.42 | 78000.00 | Kosmonautyka i Obrona |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1302.00 | 3.09% | 38.99 | Silne kup | 1.095K | 241.155B | 16.71 | 2.56 | 103011.00 | Sprzęt telekomunikacyjny |
|
BOE
BOEING CO. COM STK USD5 (CDI)
|
329.40 | -0.50% | -1.65 | Sprzedaj | 19.700K | 139.996B | 49.71 | 5.39 | 153000.00 | Kosmonautyka i Obrona |
|
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
25.50 | 0.00% | 0.00 | Kup | 348 | 32.982M | 15.00 | 0.02 | 160.00 | Sprzęt telekomunikacyjny |
|
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
45.00 | 1.81% | 0.80 | Kup | 465.316K | 198.126M | 100.00 | 0.00 | 1016.00 | Sprzęt telekomunikacyjny |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Sprzedaj | 0 | 2.123B | 12.93 | 0.20 | 82374.00 | Sprzęt komputerowy |
|
CHG
CHEMRING GROUP PLC ORD 1P
|
270.00 | 1.31% | 3.50 | Kup | 666.929K | 757.971M | 30.61 | 0.09 | 2453.00 | Kosmonautyka i Obrona |
|
CHRT
COHORT PLC ORD 10P
|
725.00 | 0.69% | 5.00 | Kup | 39.782K | 294.463M | 40.64 | 0.18 | 907.00 | Kosmonautyka i Obrona |
|
CML
CML MICROSYSTEMS PLC ORD 5P
|
368.00 | 0.00% | 0.00 | Kup | 0 | 62.852M | 40.40 | 0.09 | 221.00 | Sprzęt/instrumenty elektroniczne |
|
CNC
CONCURRENT TECHNOLOGIES PLC ORD 1P
|
80.00 | 0.00% | 0.00 | Silne kup | 13.682K | 58.175M | 13.58 | 0.06 | — | Sprzęt komputerowy |
|
COB
COBHAM PLC ORD 2.5P
|
164.50 | 0.00% | 0.00 | Kup | 0 | 3.915B | — | -0.02 | 10069.00 | Kosmonautyka i Obrona |
|
CPX
CAP-XX LIMITED ORD NPV
|
3.75 | 0.00% | 0.00 | Kup | 703.732K | 16.439M | — | -0.00 | — | Komponenty elektroniczne |
|
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
93.50 | 0.00% | 0.00 | Kup | 708 | 13.934M | 11.96 | 0.07 | — | Kosmonautyka i Obrona |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
3.10 | 0.00% | 0.00 | Kup | 864.912K | 5.373M | — | -0.03 | 47.00 | Półprzewodniki |
|
DSCV
DISCOVERIE GROUP PLC ORD 5P
|
566.00 | -0.35% | -2.00 | Kup | 43.831K | 502.075M | 24.75 | 0.23 | 4283.00 | Sprzęt/instrumenty elektroniczne |
|
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
805.00 | 0.00% | 0.00 | Kup | 0 | 67.692M | 17.88 | 0.45 | 378.00 | Sprzęt/instrumenty elektroniczne |
|
DWHT
DEWHURST PLC ORD 10P
|
1075.00 | 7.50% | 75.00 | Kup | 1.384K | 90.396M | 23.88 | 0.45 | 378.00 | Sprzęt/instrumenty elektroniczne |
|
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
43.00 | 0.00% | 0.00 | Kup | 0 | 13.999M | — | -0.06 | — | Półprzewodniki |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
0.98 | 0.00% | 0.00 | Sprzedaj | 694.884K | 5.265M | — | -0.00 | — | Sprzęt komputerowy |
|
FTC
FILTRONIC PLC ORD 0.1P
|
10.75 | 3.61% | 0.38 | Kup | 374.799K | 22.849M | — | -0.01 | — | Komponenty elektroniczne |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
11.78 | -1.02% | -0.12 | Kup | 27.326K | 79.152B | 408.65 | 0.03 | 283000.00 | Kosmonautyka i Obrona |
|
GHH
GOOCH & HOUSEGO PLC ORD 20P
|
1430.00 | -1.55% | -22.50 | Kup | 7.562K | 358.059M | 94.83 | 0.15 | 984.00 | Sprzęt/instrumenty elektroniczne |
|
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
6.50 | 0.00% | 0.00 | Sprzedaj | 0 | 20.885M | 9.93 | 0.01 | 984.00 | Komponenty elektroniczne |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
6.12 | 2.17% | 0.13 | Kup | 102.479K | 32.550B | 10.09 | 0.49 | 667680.00 | Komputerowe urządzenia peryferyjne |
|
HLMA
HALMA PLC ORD 10P
|
2155.00 | 1.84% | 39.00 | Kup | 867.447K | 8.168B | 45.35 | 0.48 | 6000.00 | Sprzęt/instrumenty elektroniczne |
|
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
2.25 | 0.00% | 0.00 | Sprzedaj | 7.514K | 3.068M | — | -0.00 | — | Sprzęt/instrumenty elektroniczne |
|
IND
INDIGOVISION GROUP PLC ORD 1P
|
190.00 | 0.00% | 0.00 | Kup | 0 | 13.691M | 15.01 | 0.13 | — | Sprzęt/instrumenty elektroniczne |
|
IQE
IQE PLC ORD 1P
|
47.40 | 3.27% | 1.50 | Sprzedaj | 2.066M | 377.371M | — | -0.02 | — | Półprzewodniki |
|
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
5000.00 | -0.60% | -30.00 | Sprzedaj | 7.534K | 312.305M | 28.68 | 1.74 | 483.00 | Sprzęt/instrumenty elektroniczne |
|
KETL
STRIX GROUP PLC ORD 1P
|
181.60 | -0.22% | -0.40 | Sprzedaj | 254.427K | 345.040M | 15.83 | 0.11 | — | Sprzęt/instrumenty elektroniczne |
|
LUCE
LUCECO PLC ORD GBP0.0005
|
140.40 | 0.72% | 1.00 | Silne kup | 442.413K | 225.126M | 22.36 | 0.06 | 1590.00 | Półprzewodniki |
|
MAW
MARUWA CO. LTD JPY50
|
8590.00 | 0.47% | 40.00 | Kup | 300 | 737.840M | 16.55 | 3.90 | 1867.00 | Komponenty elektroniczne |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1585.50 | 3.83% | 58.50 | Kup | 28.000K | 23.689B | 15.78 | 0.75 | 145817.00 | Sprzęt/instrumenty elektroniczne |
|
MGGT
MEGGITT PLC ORD 5P
|
697.40 | 0.55% | 3.80 | Kup | 1.770M | 5.383B | 37.08 | 0.19 | 11739.00 | Kosmonautyka i Obrona |
|
MIRA
MIRADA PLC ORD 100P
|
135.00 | 0.00% | 0.00 | Kup | 0 | 12.026M | — | -0.04 | — | Komponenty elektroniczne |
|
MSI
MS INTERNATIONAL PLC ORD 10P
|
195.00 | 0.00% | 0.00 | Kup | 1.348K | 32.662M | 36.38 | 0.05 | — | Kosmonautyka i Obrona |
|
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
1.10 | -8.33% | -0.10 | Sprzedaj | 348.937K | 5.020M | — | -0.01 | 27.00 | Sprzęt/instrumenty elektroniczne |
|
MWE
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
40.00 | 0.00% | 0.00 | Kup | 41.394K | 35.132M | 15.69 | 0.03 | — | Sprzęt telekomunikacyjny |
|
NANO
NANOCO GROUP PLC ORD 10P
|
12.20 | 0.00% | 0.00 | Sprzedaj | 329.154K | 34.917M | — | -0.02 | — | Półprzewodniki |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.50 | 0.00% | 0.00 | Kup | 559.929K | 7.031M | 37.50 | 0.00 | — | Sprzęt/instrumenty elektroniczne |
|
OMG
OXFORD METRICS PLC ORD 0.25P
|
112.00 | -0.44% | -0.50 | Kup | 73.525K | 140.717M | 33.53 | 0.03 | — | Sprzęt/instrumenty elektroniczne |
|
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
1598.00 | 2.70% | 42.00 | Silne kup | 38.786K | 915.112M | 26.88 | 0.59 | — | Sprzęt/instrumenty elektroniczne |
|
PEB
PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
|
6.50 | 0.00% | 0.00 | Kup | 40.000K | 8.091M | 5.37 | 0.01 | 65.00 | Sprzęt telekomunikacyjny |
|
PEG
PETARDS GROUP PLC ORD 1P
|
13.50 | 0.00% | 0.00 | Sprzedaj | 65.874K | 7.758M | 9.31 | 0.01 | — | Sprzęt/instrumenty elektroniczne |
|
PIP
PIPEHAWK PLC ORD 1P
|
6.12 | 0.00% | 0.00 | Kup | 16.000K | 2.105M | 6.73 | 0.01 | — | Sprzęt/instrumenty elektroniczne |
|
QQ.
QINETIQ GROUP PLC ORD 1P
|
363.00 | 1.34% | 4.80 | Kup | 572.579K | 2.049B | 16.31 | 0.22 | 6061.00 | Kosmonautyka i Obrona |
|
RICO
RICOH CO LTD RICOH ORD SHS
|
1248.58 | -0.19% | -2.42 | Kup | 352.389K | 6.323B | 21.25 | 0.44 | 92663.00 | Sprzęt/instrumenty elektroniczne |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.32 | 0.00% | 0.00 | Sprzedaj | 30.000K | 1.627M | — | -0.00 | — | Kosmonautyka i Obrona |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
675.80 | -0.24% | -1.60 | Mocne sprzedaj | 2.897M | 13.050B | — | -1.24 | — | Kosmonautyka i Obrona |
|
RSW
RENISHAW PLC ORD 20P
|
3690.00 | 0.16% | 6.00 | Mocne sprzedaj | 84.139K | 2.686B | 29.12 | 1.27 | 5041.00 | Sprzęt/instrumenty elektroniczne |
|
SDL
SDL PLC ORD 1P
|
626.00 | 0.00% | 0.00 | Kup | 595.473K | 569.399M | 32.60 | 0.19 | 4100.00 | Komponenty elektroniczne |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
5.07 | -0.49% | -0.03 | Kup | 1.379M | 170.784M | — | -0.01 | 228.00 | Sprzęt/instrumenty elektroniczne |
|
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
572.00 | 4.00% | 22.00 | Kup | 576.383K | 644.327M | — | -0.05 | 964.00 | Sprzęt/instrumenty elektroniczne |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
1088.00 | 1.12% | 12.00 | Kup | 6.165K | 199.375B | 13.82 | 63.90 | 103011.00 | Sprzęt telekomunikacyjny |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1316.00 | 1.08% | 14.00 | Kup | 27.337K | 241.155B | 16.71 | 2.56 | 103011.00 | Sprzęt telekomunikacyjny |
|
SNR
SENIOR PLC 10P
|
171.70 | -0.12% | -0.20 | Mocne sprzedaj | 321.542K | 719.297M | 15.75 | 0.11 | 8185.00 | Kosmonautyka i Obrona |
|
SNX
SYNECTICS PLC ORD 20P
|
155.00 | 0.00% | 0.00 | Kup | 7.386K | 25.623M | 16.37 | 0.09 | — | Kosmonautyka i Obrona |
|
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
145.00 | 0.00% | 0.00 | Kup | 0 | 65.689M | 34.69 | 0.04 | 28.00 | Sprzęt/instrumenty elektroniczne |
|
SPSY
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
|
152.50 | 0.00% | 0.00 | Sprzedaj | 6.773K | 69.087M | 36.48 | 0.04 | 28.00 | Sprzęt/instrumenty elektroniczne |
|
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
227.00 | 0.44% | 1.00 | Kup | 1.138M | 1.386B | 30.97 | 0.07 | 1429.00 | Sprzęt telekomunikacyjny |
|
SRT
SRT MARINE SYSTEMS PLC ORD 0.1P
|
47.00 | 2.17% | 1.00 | Sprzedaj | 183.869K | 72.777M | 22.27 | 0.02 | — | Sprzęt telekomunikacyjny |
|
TCM
TELIT COMMUNICATIONS PLC ORD 1P
|
160.00 | -1.23% | -2.00 | Kup | 54.099K | 212.306M | 12.75 | 0.13 | 977.00 | Sprzęt telekomunikacyjny |
|
TRAK
TRAKM8 HOLDINGS PLC ORD 1P
|
22.50 | -4.26% | -1.00 | Sprzedaj | 104.979K | 11.244M | — | -0.04 | — | Sprzęt telekomunikacyjny |
|
TTG
TT ELECTRONICS PLC ORD 25P
|
263.00 | 3.14% | 8.00 | Silne kup | 1.162M | 428.409M | 32.88 | 0.08 | 5067.00 | Komponenty elektroniczne |
|
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
95.00 | 0.00% | 0.00 | Kup | 514 | 14.034M | — | -0.00 | — | Komponenty elektroniczne |
|
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
2264.00 | -0.70% | -16.00 | Silne kup | 90.087K | 1.601B | 33.84 | 0.67 | 4119.00 | Kosmonautyka i Obrona |
|
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
1.60 | 4.92% | 0.07 | Sprzedaj | 364.413K | 6.139M | 6.96 | 0.00 | — | Sprzęt/instrumenty elektroniczne |
|
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
41.50 | -1.19% | -0.50 | Kup | 7.209K | 14.905M | — | -0.02 | — | Kosmonautyka i Obrona |
|
VTC
VITEC GROUP PLC (THE) ORD 20P
|
1075.00 | 3.37% | 35.00 | Sprzedaj | 20.376K | 486.986M | 16.53 | 0.65 | 1800.00 | Sprzęt telekomunikacyjny |
|
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
30.00 | 0.00% | 0.00 | Kup | 0 | 14.888M | — | -0.03 | 26.00 | Sprzęt/instrumenty elektroniczne |
|
WSG
WESTMINSTER GROUP PLC ORD 10P
|
11.25 | 0.00% | 0.00 | Sprzedaj | 286.622K | 16.358M | 125.00 | 0.00 | 233.00 | Kosmonautyka i Obrona |
|
XAR
XAAR PLC ORD 10P
|
47.30 | 2.83% | 1.30 | Sprzedaj | 141.355K | 36.502M | — | -0.79 | 463.00 | Komponenty elektroniczne |
|
ZYT
ZYTRONIC PLC ORD 1P
|
240.00 | 0.00% | 0.00 | Kup | 34.255K | 38.506M | 14.31 | 0.17 | — | Komponenty elektroniczne |
Załaduj więcej
