Usługi komercyjne (Sektor)

164
Akcje giełdowe
440.409B
Kapitalizacja Rynkowa
635.387K
Wolumen
−1.32%
Zmiana
−10.24%
Wyniki miesięczne
−21.89%
Wyniki roczne
−23.20%
Wyniki, od początku roku
Spółki
Branża
           
0A18 CGI INC CGI ORD SHS
105.202.44%2.50Sprzedaj10010520.3415.959B17.353.8480000.00
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
55.50-0.18%-0.10Sprzedaj1.243K68986.50479.378M118.650.04297.00
0A4Z CHEGG INC CHEGG ORD SHS
18.88-3.04%-0.59Silne sprzedaj851604.632.170B66.380.261736.00
0A66 METALLA ROYALTY & STREAMING LTD METALLA ROYALTY AND STREAMING ORD SHS
5.270.00%0.00Sprzedaj125658.75153.374M-0.169.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
10.430.38%0.04Kup110.43895.541M-0.033072.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
1.17-7.51%-0.10Silne sprzedaj2.744K3210.48266.545M-0.379015.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
1.01-9.80%-0.11Kup4.725K4794.9333.746M-0.05
0AAH KAHOOT ASA KAHOOT! ORD SHS
17.74-3.90%-0.72Sprzedaj35.887K636469.94768.899M0.00
0AAP MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
22.452.04%0.45Sprzedaj2.074K46556.632.019B22.920.8369000.00
0DF1 ALKEMY SPA ALKEMY ORD SHS
11.88-18.52%-2.70Silne sprzedaj20237.6053.417M15.570.81730.00
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
58.99-3.30%-2.01Silne sprzedaj613598.10574.240M11.094.747204.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
10.19-0.49%-0.05Silne sprzedaj8638794.14346.353M13.140.678171.00
0GB5 NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
86.50-1.86%-1.64Sprzedaj12410726.1680.243M8.740.81553.00
0GX2 NEURONES SA NEURONES ORD SHS
32.70-5.48%-1.90Silne sprzedaj1.022K33422.74724.046M20.261.475869.00
0HDQ SYNERGIE SE SYNERGIE ORD SHS
24.25-8.48%-2.25Silne sprzedaj842037.00507.164M70031.00
0HDU BOUVET ASA BOUVET ORD SHS
57.60-2.04%-1.20Silne sprzedaj51429606.40514.429M20.760.241841.00
0HJC VILMORIN & CIE SA VILMORIN & CIE ORD SHS
41.30-0.48%-0.20Silne sprzedaj90537376.50829.727M
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
93.28-0.80%-0.75Sprzedaj232145.3511.129B24.743.1429300.00
0HQI CBIZ INC CBIZ ORD SHS
44.692.68%1.17Kup401787.402.039B22.731.606000.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
171.81-3.39%-6.03Silne sprzedaj4.372K751153.3218.739B29.305.0412700.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
16.14-2.38%-0.39Silne sprzedaj2323745.644.739B19.630.70954.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
185.32-5.56%-10.92Silne sprzedaj3555.9612.655B16.869.769700.00
0IPY AUBAY SA AUBAY ORD SHS
41.30-1.90%-0.80Sprzedaj31813133.40487.692M15.492.357306.00
0IW7 GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
113.04-2.90%-3.38Silne sprzedaj37942843.3028.591B633.050.1625000.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
14.34-4.16%-0.62Silne sprzedaj1792566.82380.310M7.131.834710.00
0J0N GREEN DOT CORP GREEN DOT ORD SHS CLASS A
19.42-4.38%-0.89Silne sprzedaj00.00912.712M22.530.761200.00
0JBY ELANDERS AB ELANDERS B ORD SHS
132.47-0.85%-1.14Sprzedaj50667027.47377.350M11.990.897019.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
25.94-2.37%-0.63Silne sprzedaj471219.219.124B10.742.0655600.00
0K36 MOODY'S CORP MOODY'S ORD SHS
251.30-1.33%-3.39Silne sprzedaj34686949.8041.627B27.527.6513460.00
0K6P NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
2.32-1.40%-0.03Sprzedaj96223.1048.999M20.850.093.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
17.31-6.99%-1.30Silne sprzedaj00.00383.924M2.08104.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
63.54-2.23%-1.45Sprzedaj2127.0811.673B10.635.0671700.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
3.420.19%0.01Silne kup6.536K22385.80382.301M-0.011781.00
0KX9 ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
72.50-1.95%-1.44Sprzedaj00.007.122B11.985.13191600.00
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
317.69-2.30%-7.47Silne sprzedaj592188072.4895.531B24.2311.0722850.00
0LP5 VERITONE INC VERITONE ORD SHS
5.39-19.94%-1.34Sprzedaj52280.18186.873M-1.39546.00
0MCB EWORK GROUP AB EWORK GROUP ORD SHS
100.60-0.59%-0.60Sprzedaj878752.20130.829M15.500.52327.00
0N5I ADESSO AG ADESSO K ORD SHS
100.37-7.72%-8.39Silne sprzedaj8.900K893300.30619.128M24.943.776444.00
0N6O BASIC NET SPA BASIC NET ORD SHS
4.91-3.25%-0.17Sprzedaj3.358K16470.99201.550M9.260.46864.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
20.40-2.09%-0.44Sprzedaj74415177.60123.293M46.600.371335.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
21.80-1.62%-0.36Silne sprzedaj1002180.00742.472M0.48
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.06-3.07%-0.07Sprzedaj510.28182.644M-0.20167.00
0QN0 APG SGA SA APG SGA ORD SHS
168.98-3.16%-5.52Silne sprzedaj132196.78472.708M23.976.26483.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
27.16-4.67%-1.33Silne sprzedaj157.514K4278037.874.293B9.172.6833000.00
0QWF ZALARIS ASA ZALARIS ORD SHS
22.40-8.94%-2.20Silne sprzedaj851903.9641.669M-0.05
0R6B ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
23.75-3.73%-0.92Neutralnie2485890.00465.194M25.530.83449.00
0RL5 SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
0.571.77%0.01Sprzedaj2011.4828.732M-0.08100.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
0.653.70%0.02Sprzedaj2.000K1290.009.160M-0.68
0RQI TALENOM OYJ TALENOM ORD SHS
9.32-2.59%-0.25Sprzedaj8387812.34373.493M0.241047.00
0TCZ WEBSTEP ASA WEBSTEP ORD SHS
25.01-2.13%-0.54Silne sprzedaj7.947K198724.9958.337M14.790.15478.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
18.491.25%0.23Sprzedaj619.333K11450687.4329.054B9505.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
1.30-8.18%-0.12Sprzedaj1722.1357.793M
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
27.85-0.06%-0.02Kup24668.508.902B17.251.3315000.00
0YB1 HUYA INC HUYA ADR
2.61-2.25%-0.06Sprzedaj6041576.44567.548M22.800.102067.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
70.50-2.08%-1.50Sprzedaj46.188K3256254.006.651M19.890.04
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
402.50-0.62%-2.50Sprzedaj26.376K10616340.00461.541M55.860.08
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.90-1.69%-0.05Kup5.186M15038550.3012.741M
ANX ANEXO GROUP PLC ORD 0.05P
112.500.45%0.50Sprzedaj22.753K2559712.50132.149M5.740.20
APP APPRECIATE GROUP PLC ORD 2P
25.400.40%0.10Sprzedaj76.812K1951024.8047.146M10.720.02
AQSG AQUILA SERVICES GROUP PLC ORD 5P
25.500.00%0.00Sprzedaj00.0010.190M17.830.01
ASCL ASCENTIAL PLC ORD 1P
213.00-1.02%-2.20Sprzedaj796.090K169567170.00944.432M-0.162800.00
AVCT AVACTA GROUP PLC ORD 10P
101.001.00%1.00Sprzedaj1.185M119667426.00250.931M-0.11
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
141.40-1.53%-2.20Sprzedaj206.871K29251557.33221.368M-0.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
2.75-1.79%-0.05Sprzedaj6.746M18550796.0026.083M-0.0180.00
BMS BRAEMAR PLC ORD 10P
300.501.52%4.50Kup152.494K45824447.0094.358M19.080.19362.00
BONH BONHILL GROUP PLC ORD 1P
5.750.00%0.00Kup00.006.859M-0.08
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
520.00-10.34%-60.00Silne sprzedaj193.482K100610640.0094.463M16.960.38
BVXP BIOVENTIX PLC ORD 5P
3350.000.00%0.00Neutralnie1.175K3936250.00174.513M26.611.27
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
1.55-4.62%-0.07Sprzedaj1.484M2300770.408.905M-0.010.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
88.500.00%0.00Kup746549.0018.613M-0.030.00
CNIC CENTRALNIC GROUP PLC ORD 0.1P
115.00-2.95%-3.50Sprzedaj211.390K24309850.00342.062M95.560.01675.00
CPI CAPITA PLC ORD 2 1/15P
27.74-3.07%-0.88Kup3.377M93689186.96476.201M-0.0252000.00
CTG CHRISTIE GROUP PLC ORD 2P
120.000.84%1.00Kup8.000K960000.0031.163M8.920.14973.00
DATA GLOBALDATA PLC ORD 1/14P
1035.00-1.19%-12.50Silne sprzedaj2.078K2150730.001.170B52.610.223624.00
DBOX DIGITALBOX PLC ORD 1P
9.50-2.56%-0.25Sprzedaj100.533K955063.5011.498M28.670.00
DLAR DE LA RUE PLC ORD 44 152/175P
85.80-0.69%-0.60Silne sprzedaj1.840M157853472.72168.857M8.260.112311.00
DNM DIANOMI PLC ORD GBP0.002
120.00-5.88%-7.50Sprzedaj6.114K733680.0038.286M16.750.08
DRV DRIVER GROUP PLC ORD 0.4P
31.500.00%0.00Silne sprzedaj18.404K579726.0015.859M47.010.01353.00
DWF DWF GROUP PLC ORD 1P
87.000.00%0.00Silne sprzedaj219.982K19138434.00256.816M13.400.07
ECK ECKOH PLC ORD 0.25P
40.000.00%0.00Sprzedaj119.991K4799640.00115.756M65.570.01
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
670.003.08%20.00Kup8.291K5554970.00299.450M28.760.25
EMR EMPRESARIA GROUP PLC ORD 5P
58.500.00%0.00Sprzedaj00.0028.278M10.370.062725.00
ERGO ERGOMED PLC ORD 1P
1160.00-1.19%-14.00Sprzedaj259.707K301260120.00586.413M46.840.261371.00
EST EAST STAR RESOURCES PLC ORD GBP0.01
5.552.78%0.15Kup1.151M6386851.209.842M-0.02
EXPN EXPERIAN PLC ORD USD0.10
2627.001.94%50.00Sprzedaj1.324M3479117363.0023.470B27.770.9320600.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
567.50-2.16%-12.50Kup8.780K4982650.00153.263M315.190.02
FNTL FINTEL PLC ORD GBP0.01
174.50-4.25%-7.75Sprzedaj75.184K13119608.00188.585M10.740.17
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
3525.00-2.62%-95.00Sprzedaj48.607K171339675.001.017B25.181.441203.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
152.500.33%0.50Kup96.207K14671567.50197.612M26.570.06291.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
156.00-4.00%-6.50Sprzedaj96.862K15110472.00374.063M30.310.05504.00
GATC GATTACA PLC ORD 1P
69.00-2.82%-2.00Sprzedaj6.776K467544.0022.926M-0.08
GRA GRAFENIA PLC ORD 1P
5.500.00%0.00Kup00.006.297M-0.01
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
25.000.00%0.00Sprzedaj00.0026.957M-0.01
GTLY GATELEY (HOLDINGS) PLC ORD 10P
195.000.00%0.00Sprzedaj126.799K24725805.00243.006M16.750.12
HAS HAYS PLC ORD 1P
114.30-2.31%-2.70Silne sprzedaj5.599M639914379.301.904B12.840.0913000.00
HYVE HYVE GROUP PLC ORD 10P
55.40-9.18%-5.60Silne sprzedaj397.254K22007872.39177.430M-0.16824.00
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
1.850.00%0.00Sprzedaj00.00
INCE INCE GROUP PLC (THE) ORD 1P
4.580.00%0.00Sprzedaj158.370K724542.7511.192M
INSE INSPIRED PLC ORD 0.125P
11.400.00%0.00Sprzedaj61.096K696494.40111.151M42.220.00
IPEL IMPELLAM GROUP PLC ORD 1P
532.500.00%0.00Kup5.163K2749297.50240.106M19.000.28
IPO IP GROUP PLC ORD 2P
62.70-7.04%-4.75Silne sprzedaj2.173M136267793.17697.824M46.840.02100.00
ITRK INTERTEK GROUP PLC ORD 1P
3761.001.35%50.00Sprzedaj307.681K1157188241.005.978B20.311.8344063.00
IWG IWG PLC ORD 1P
131.10-3.89%-5.30Silne sprzedaj2.885M378217629.351.373B-0.1710000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
89.00-3.58%-3.30Silne sprzedaj4.928M438606151.00410.599M18.420.05
JWNG JAYWING PLC ORD 5P
7.503.45%0.25Sprzedaj169.000K1267500.006.767M-0.07
K3C K3 CAPITAL GROUP PLC ORD 1P
230.002.22%5.00Sprzedaj73.453K16894190.00165.383M
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
254.00-4.51%-12.00Silne sprzedaj278.277K70682358.00934.856M20.210.13850.00
KCT KIN AND CARTA PLC ORD 10P
180.00-1.53%-2.80Sprzedaj101.406K18253080.00325.174M14.250.131423.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
485.00-3.00%-15.00Silne sprzedaj17.571K8521935.00156.370M23.780.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
93.20-2.92%-2.80Silne sprzedaj66.409K6189318.6082.381M
KWS KEYWORDS STUDIOS PLC ORD 1P
2256.00-2.93%-68.00Silne sprzedaj130.850K295197600.001.788B46.640.52
LBG LBG MEDIA PLC ORD GBP0.001
77.47-0.04%-0.03Sprzedaj22.544K1746483.70159.429M-0.000.00
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
74.000.82%0.60Sprzedaj597.614K44223436.0087.493M11.710.07
LVCG LIVE COMPANY GROUP PLC ORD 1P
3.38-2.17%-0.07Silne sprzedaj378.929K1278885.387.713M-0.03
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
12.500.00%0.00Kup787.504.433M4.900.03
MBT MOBILE TORNADO GROUP PLC ORD 2P
0.900.00%0.00Sprzedaj00.003.418M-0.00
MIND MIND GYM PLC ORD 0.001P
97.500.00%0.00Sprzedaj5.611K547072.5097.547M60.930.02335.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.75-8.00%-0.50Sprzedaj711.300K4089975.0017.449M-0.05130.00
MRIT MERIT GROUP PLC ORD GBP0.28
34.000.00%0.00Sprzedaj13.301K452234.008.145M-0.07
MTO MITIE GROUP PLC ORD 2.5P
69.20-5.59%-4.10Sprzedaj3.296M228076200.91998.605M29.080.0371330.00
MTW MATTIOLI WOODS PLC ORD 1P
635.000.00%0.00Silne sprzedaj8.913K5659755.00319.372M76.410.08847.00
NAH NAHL GROUP PLC ORD GBP0.0025
32.60-6.59%-2.30Silne sprzedaj89.556K2919525.4216.168M69.790.01
NBB NORMAN BROADBENT PLC ORD 1P
4.500.00%0.00Sprzedaj00.002.733M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
868.000.35%3.00Sprzedaj77.426K67205768.00851.001M-0.752983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD 1P
8.650.00%0.00Sprzedaj297.087K2569802.556.031M-0.0116.00
ORPH OPEN ORPHAN PLC ORD 0.1P
9.250.00%0.00Silne sprzedaj478.880K4429640.0062.061M-0.00
PAGE PAGEGROUP PLC ORD 1P
375.60-3.20%-12.40Silne sprzedaj368.022K138229066.881.225B7.690.517838.00
PEBB THE PEBBLE GROUP PLC ORD 1P
95.000.00%0.00Sprzedaj11.861K1126795.00159.078M19.750.05
PHSC PHSC PLC ORD 10P
20.000.00%0.00Sprzedaj9.955K199100.002.369M-0.0544.00
PPHC PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
143.500.00%0.00Sprzedaj00.00
PRM PROTEOME SCIENCES PLC ORD 1P
4.650.00%0.00Kup00.0013.726M24.470.00
PTY PARITY GROUP PLC ORD 2P
8.500.00%0.00Sprzedaj00.008.761M-0.0135.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
87.500.00%0.00Sprzedaj43.961K3846587.5083.415M11.250.08
RCDO RICARDO PLC ORD 25P
450.501.35%6.00Kup48.434K21819517.00276.479M41.270.112784.00
REL RELX PLC ORD 14 51/116P
2182.000.51%11.00Sprzedaj2.481M5412459728.0041.532B26.750.8133500.00
RPS RPS GROUP PLC ORD 3P
207.000.00%0.00Kup9.025M1868181210.00544.721M66.980.035000.00
RST RESTORE PLC ORD 5P
422.500.60%2.50Sprzedaj80.248K33904780.00575.081M29.700.14
RTC RTC GROUP PLC ORD 1P
19.000.00%0.00Sprzedaj00.002.782M-0.03
RTO RENTOKIL INITIAL PLC ORD 1P
499.80-0.64%-3.20Sprzedaj6.454M3225722130.269.323B35.020.1546031.00
RWA ROBERT WALTERS PLC ORD 20P
490.002.08%10.00Sprzedaj4.754K2329460.00345.404M9.580.533484.00
SAA M&C SAATCHI PLC ORD 1P
155.002.38%3.60Sprzedaj16.743K2595165.00185.098M16.140.102653.00
SAG SCIENCE GROUP PLC ORD 1P
400.000.00%0.00Sprzedaj1.873K749200.00181.641M19.480.21422.00
SAL SPACEANDPEOPLE PLC ORD 10P
97.501.56%1.50Sprzedaj5.000K487500.001.874M10.820.09
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
85.000.00%0.00Sprzedaj00.0011.409M-0.63
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.330.00%0.00Sprzedaj00.001.952M-0.00
SFOR S4 CAPITAL PLC ORD 25P
154.00-2.47%-3.90Sprzedaj2.623M403953088.00867.306M-0.215874.00
SKL SKILLCAST GROUP PLC ORD 0.1P
22.000.00%0.00Sprzedaj00.0019.681M52.380.00
SRP SERCO GROUP PLC ORD 2P
159.30-3.22%-5.30Sprzedaj2.698M429789966.301.931B12.620.13
STAF STAFFLINE GROUP PLC ORD 10P
37.50-1.19%-0.45Silne sprzedaj337.994K12674775.0062.299M41.700.012000.00
STEM STHREE PLC ORD 1P
348.00-4.92%-18.00Silne sprzedaj555.894K193451112.00485.643M9.110.422735.00
Załaduj więcej