Finanse (Sektor)

716
Akcje giełdowe
4150.350B
Mkt Cap
1.222M
Wolumen
−0.62%
Zmiana
+6.01%
Wyniki miesięczne
−5.40%
Wyniki roczne
−9.96%
Wyniki, YTD
Spółki
Branża
           
0A26 ELLINGTON FINANCIAL INC COM NPV
13.48-0.91%-0.12Sprzedaj4335839.01677.391M-1.05170.00
0A6Q AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
35.560.00%0.00Sprzedaj00.0098.123B29.720.98
0A7B CHIMERA INVESTMENT CORPORATION COM USD0.01
6.90-1.47%-0.10Kup3002069.101.311B-2.5438.00
0A7I HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
67.98-0.21%-0.14Kup201359.6089.552B23.302.63141579.00
0A7M ICICI BANK LIMITED ADR EACH REPR 2 SHS SPONS
22.98-0.36%-0.08Kup3.000K68925.0064.873B21.220.99105844.00
0A7U ST JOE CO COM STK NPV
38.624.03%1.49Kup281081.501.768B29.261.14662.00
0A7X VIRTU FINANCIAL INC COM CL A USD0.00001
22.552.08%0.46Kup66314950.653.011B7.292.73973.00
0A85 SIGNATURE BANK COM USD0.01
126.37-8.24%-11.36Silne sprzedaj54268492.546.966B6.7318.451854.00
0A89 VNV GLOBAL AB NPV
31.38-0.84%-0.27Kup11.066K347200.50578.972M-6.198.00
0A8H FUTURE FINTECH GROUP INC COM USD0.001
0.36-12.21%-0.05Sprzedaj20.7221.620M-0.1471.00
0A8P WALKER AND DUNLOP COM USD0.01
90.4311.52%9.35Kup190.432.397B10.756.851305.00
0A8V LIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS
23.570.00%0.00Kup00.002.095B-2.00
0A91 LEMONADE INC COM USD0.00001
18.56-1.74%-0.33Silne sprzedaj1793322.961.077B-4.321119.00
0A96 SILVERGATE CAPITAL CORPORATION COM USD0.01 CLASS A
24.78-3.82%-0.98Sprzedaj1.190K29490.58682.595M6.683.47279.00
0AAC BYGGFAKTA GROUP NORDIC HOLDCO AB NPV
42.00-4.72%-2.08Kup63526670.00749.522M191.490.021836.00
0AAW BROCKHAUS TECHNOLOGIES AG NPV
24.501.24%0.30Kup52012740.00229.888M892.990.02447.00
0AH3 GREAT WEST LIFECO INC COM NPV
31.62-1.25%-0.40Sprzedaj842656.0817.966B10.102.0628000.00
0AHI CRCAM NORD DE FRANCE EUR3.05 (INVEST CERT)
15.71-0.18%-0.03Sprzedaj98615488.38230.703M4.542.982980.00
0C6Y OBERBANK AG NPV
102.50-0.00%-0.00Kup11611889.763.086B17.515.04
0D53 FINANCIERE DE TUBIZE NPV
68.60-1.86%-1.30Silne sprzedaj2.371K162650.602.667B9.736.19
0DEY EQUITA GROUP S NPV
3.712.20%0.08Silne kup60222.60149.174M8.200.39173.00
0DK7 EQ OYJ NPV
24.451.24%0.30Silne kup1002445.00836.946M24.390.9196.00
0DYT VITURA EUR3.80
24.2027.38%5.20Sprzedaj372.60353.928M6.362.613.00
0E1L CAPMAN OYJ SER'B'NPV
2.70-0.36%-0.01Kup3.581K9669.24365.746M9.810.25160.00
0E40 DEA CAPITAL SPA EUR1
1.4735.61%0.39Silne kup7.406K10886.82329.620M542.000.00242.00
0E80 ACCENTRO REAL ESTATE AG NPV
2.67-2.57%-0.07Sprzedaj2.419K6453.0760.616M-0.09
0F4L LOLLANDS BANK DKK20
549.99-0.00%-0.0084399.9169.061M11.045.87
0FBX MONTEBALITO SA EUR1
1.286.68%0.08Sprzedaj22.5631.783M
0FHP OLAV THON EIENDOMSSELSKAP NOK1
170.50-0.29%-0.50Silne sprzedaj1.161K197950.501.466B3.833.67
0FP9 BANCA PROFILO NPV
0.200.75%0.00Sprzedaj10.20112.984M13.140.01178.00
0FQN IEP INVEST NPV
5.301.92%0.10Kup15.3039.256M5.310.844.00
0FRE QUEST FOR GROWTH NPV
5.82-0.34%-0.02Kup5583247.5690.481M-0.83
0FSJ RENTA CORPORACION REAL ESTATE EUR1
1.522.35%0.04Kup11.5240.406M5.400.2442.00
0FWN SANDNES SPAREBANK NOK10 GRUNNFONDSBEVIS
88.80-0.22%-0.20Kup24421667.20155.764M9.770.76142.00
0FXQ SCANA ASA NOK1
1.110.63%0.01Sprzedaj474527.2336.940M14.190.0184.00
0G40 SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS
76.03-4.72%-3.77Kup16012164.80315.644M6.690.98355.00
0G45 SPAREBANKEN OST NOK10 GRUNNFONDSBEVIS
47.600.00%0.00Sprzedaj00.0081.798M5.650.69191.00
0G67 SPAREBANKEN VEST NOK25 GRUNNFONDSBEVIS
87.82-0.20%-0.18Sprzedaj1.668K146491.52802.976M8.320.87759.00
0G9T AGAT EJENDOMME A/S DKK1
1.83%2.620K4781.6024.248M86.580.0116.00
0GD5 UBM DEVELOPMENT AG NPV
29.20-1.01%-0.30Sprzedaj15438.01189.591M18.001.44
0GI5 VOSS VEKSAL-OG LANDMANDSBANK NOK5.00
210.0072.30%88.12Silne kup81679.9738.522M5.481.8322.00
0GN6 ARGAN EUR2
79.692.72%2.11Kup27121596.541.538B2.7124.65
0GNV HEBA FASTIGHETS AB SER'B'NPV
30.90-1.45%-0.45Sprzedaj6.857K211860.11404.642M7.730.3351.00
0GOS TRACTION AB SER'B'NPV
217.00-10.70%-26.00Kup2434.01254.404M-0.58
0GTI CRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE)
18.16-0.86%-0.16Silne sprzedaj6108.96261.943M3.983.96
0GUX SKANDINAVISKA ENSKILDA BANKEN SER'C'NPV
127.20-0.16%-0.20Kup11614755.2020.293B10.700.9615500.00
0H68 AFLAC INC COM STK USD0.10
71.09-0.96%-0.69Kup422985.9536.611B9.167.0512447.00
0H6E AGNC INVESTMENT CORP COM USD0.01
9.85-1.40%-0.14Kup5105023.504.657B-3.2050.00
0HA8 CORPORACION FINANCIERA ALBA EUR1
44.49-1.67%-0.76Silne sprzedaj4.389K195277.022.262B7.045.542150.00
0HAQ AFFILIATED MANAGERS GROUP COM STK USD0.01
162.051.66%2.65Silne kup416644.054.982B12.1712.414050.00
0HCH ALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01
151.97-0.79%-1.21Kup2303.9420.477B46.492.95559.00
0HCR BREAD FINANCIAL HOLDINGS INC COM USD0.01
38.931.09%0.42Kup1415489.131.614B6000.00
0HCZ ALLSTATE CORP COM STK USD0.01
128.82-0.97%-1.26Sprzedaj6772.9528.246B-0.1554700.00
0HD0 ALLY FINANCIAL INC COM USD0.01
25.43-2.38%-0.62Silne sprzedaj69217596.186.349B4.405.3410500.00
0HEJ AMERICAN HOMES 4 RENT COM USD0.01 'A'
31.990.76%0.24Sprzedaj00.009.476B52.080.551538.00
0HEU AMERICAN TOWER CORP COM NEW USD0.01
216.72-1.47%-3.24Sprzedaj589127648.0883.135B34.915.666378.00
0HF6 AMERIPRISE FINANCIAL INC COM STK USD0.01
322.50-1.91%-6.29Kup00.0028.599B13.7121.9512000.00
0HHP ARES CAPITAL CORP COM STK USD0.001
19.25-0.64%-0.12Sprzedaj2374561.078.026B11.601.522100.00
0HHT ARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01
3.070.58%0.02Sprzedaj4001226.4070.882M47.260.0611.00
0HHU ARMOUR RESIDENTIAL REIT INC COM USD0.0001
5.890.17%0.01Kup4912891.99636.716M-2.47
0HIN ASSURANT INC COM USD0.01
128.822.30%2.90Sprzedaj182318.675.525B21.415.3115600.00
0HJO AVALONBAY COMMUNITIES INC COM USD0.01
170.88-0.95%-1.65Sprzedaj1170.8819.650B19.637.882927.00
0HK4 AVIS BUDGET GROUP INC COM STK USD0.01
202.68-7.39%-16.18Sprzedaj2405.367.333B4.0749.1721000.00
0HKM BGC PARTNERS INC CLASS'A'COM STK USD0.01
4.207.15%0.28Kup75314.621.355B12.120.303920.00
0HLQ BANK OF NEW YORK MELLON CORP COM STK USD0.01
44.63-1.07%-0.48Sprzedaj55524767.7129.750B13.742.9649100.00
0HM0 VGP NV NPV
81.802.71%2.16Kup24.575K2010174.692.737B2.9723.07350.00
0HMZ BERKLEY(W.R.)CORP COM STK USD0.20
74.28-1.54%-1.17Kup26619757.1516.351B16.284.197681.00
0HO6 BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001
3.830.00%0.00Kup00.00225.052M18.500.19
0HOX BOSTON PROPERTIES INC COM STK USD0.01
68.80-2.56%-1.80Silne sprzedaj12825.609.022B12.175.21743.00
0HPH BRIGHTHOUSE FINL INC COM USD0.01
54.19-0.03%-0.01Kup47625792.063.096B4.7610.331500.00
0HQK CBL & ASSOCIATES PROPERTIES INC COM USD0.01
30.29-0.95%-0.29Kup130.29796.761M-26.43460.00
0HQN CBOE GLOBAL MARKETS INC COM USD0.01
126.91-0.16%-0.20Kup60076146.0011.081B56.842.011196.00
0HQP CBRE GROUP INC COM USD0.01 CLASS 'A'
78.94-0.99%-0.79Kup21717129.7220.380B13.175.51105000.00
0HR2 CME GROUP INC COM STK USD0.01 CLASS'A'
178.991.73%3.05Kup692123861.0951.716B23.946.623480.00
0HS4 CADIZ INC COM USD0.01
1.950.00%0.00Sprzedaj00.0095.872M-0.5510.00
0HT4 CAPITAL ONE FINANCIAL CORP COM STK USD0.01
95.90-3.39%-3.37Silne sprzedaj69866938.2030.350B4.9118.1750767.00
0HYE CINCINNATI FINANCIAL CORP COM USD2
108.03-2.70%-3.00Kup9972.3214.126B-0.245166.00
0HYP CITIZENS FINANCIAL GROUP INC COM USD0.01
40.10-4.36%-1.83Sprzedaj1355414.1816.716B10.483.6017463.00
0HZW VIEL & CIE EUR0.20
5.90-1.00%-0.06Kup30177.00321.992M6.070.862599.00
0I0P IDI EUR7.10
48.93-1.14%-0.57Kup9440.41300.913M4.808.8814.00
0I15 UNION FINANCIERE DE FRANCE NPV
21.00-0.47%-0.10Kup701470.00291.800M49.930.361249.00
0I1P COMERICA INC COM USD5
66.93-5.73%-4.07Silne sprzedaj166.937.474B9.396.857611.00
0I4P CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
3.422.55%0.08Sprzedaj79.289K271165.2110.045B-2.7150110.00
0I4W CROWN CASTLE INC COM USD0.01
138.94-0.10%-0.14Kup843117122.2149.406B37.403.345000.00
0I5Z CUSTOMERS BANCORP INC COM USD1
31.490.00%0.00Sprzedaj00.00836.042M3.658.03641.00
0I9F DIGITAL REALTY TRUST INC COM STK USD0.01
109.880.14%0.15Kup2219.7625.942B22.514.413030.00
0IBC DISCOVER FINANCIAL SERVICES COM STK USD0.01
104.43-2.15%-2.29Sprzedaj24825898.6423.440B6.9913.6816700.00
0IDG FONCIERE INEA EUR14.39
39.30-2.79%-1.13Sprzedaj278.60363.341M5.446.40
0IIB EQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01
63.890.00%0.00Kup00.0019.720B21.062.732400.00
0IIR ESSEX PROPERTY TRUST INC COM STK USD0.0001
216.05-1.55%-3.41Sprzedaj5311450.6511.475B39.784.951757.00
0IJV EXTRA SPACE STORAGE INC COM USD0.01
158.31-1.02%-1.63Sprzedaj8313139.7317.332B23.256.174309.00
0IKZ FEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.21
0.431.28%0.01Sprzedaj26.000K11310.00235.505M3.570.117318.00
0IL0 FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV
0.442.21%0.01Sprzedaj35.180K15602.33424.173M64.760.017400.00
0IL1 FEDERAL REALTY INVESTMENT TRUST COM USD0.01
107.78-0.81%-0.88Kup9510239.297.265B23.124.24315.00
0IM1 FIFTH THIRD BANCORP COM NPV
33.68-4.33%-1.53Silne sprzedaj1244176.2019.694B10.872.9319112.00
0IP9 FISERV INC COM STK USD0.01
104.750.13%0.14Kup51553946.2554.509B32.862.8844000.00
0IRH MONS BANK DKK20
209.00%61254.0347.596M6.302.34
0IRK ALTAREA NPV
139.620.46%0.64Kup496841.602.416B9.1413.421996.00
0IRT PAREF EUR25
62.00%8496.0181.442M6.0011.9981.00
0IS8 COVIVIO HOTELS EUR4
15.153.06%0.45Sprzedaj115.151.905B5.002.5321.00
0ITL GALLAGHER(ARTHUR J.)& CO COM USD1
199.390.00%0.00Kup00.0034.538B39.214.6539000.00
0IUE TOUR EIFFEL EUR5.00
19.80-0.75%-0.15Sprzedaj359.40278.980M198.310.0954.00
0IVQ GLADSTONE COMMERCIAL CORP COM USD0.001
18.75-0.01%-0.00Kup40750.00620.281M-0.0469.00
0IVR GLADSTONE INVESTMENT CORPORATION COM STK USD0.001
13.74-1.75%-0.24Sprzedaj1001374.00380.064M11.021.1469.00
0IW3 GLOBAL NET LEASE INC COM USD0.01
13.46-1.15%-0.16Kup781049.791.147B2231.970.011.00
0IZ6 GOLUB CAPITAL BDC INC COM USD0.001
13.91-0.30%-0.04Kup00.001.901B10.931.05
0IZM ABG SUNDAL COLLIER HLDG ASA NOK0.23
5.820.34%0.02Kup2211286.20224.636M8.470.07
0J1B GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
2.160.00%0.00Silne sprzedaj00.002.211B
0J22 HCI GROUP INC COM NPV
36.63-1.53%-0.57Sprzedaj00.00269.851M-5.91526.00
0J2Z HANNON ARMSTRONG SUSTAINABLE INFL COM USD0.01
32.030.00%0.00Kup00.002.302B22.651.2999.00
0J3H HARTFORD FINANCIAL SERVICES GRP INC COM STK USD0.01
74.09-1.70%-1.28Kup49536675.0519.636B13.135.2218100.00
0J4L HERC HOLDINGS INC COM
128.912.39%3.01Kup405156.403.139B12.569.165600.00
0J4M HERCULES CAPITAL INC COM USD0.001
13.80-1.92%-0.27Sprzedaj4255867.121.485B44.290.2990.00
0J66 HOST HOTELS & RESORTS INC COM STK USD0.01
18.21-3.29%-0.62Kup2805100.2010.807B16.751.01160.00
0J72 HUNTINGTON BANCSHARES INC COM STK NPV
14.97-2.38%-0.36Sprzedaj1772650.5718.155B11.931.17
0J7X MBB SE NPV(BR)
101.40-0.20%-0.20Kup11111255.18517.663M48.831.833541.00
0J8I DJURSLANDS BANK A/S DKK10
331.99-0.80%-2.6841327.97102.712M7.515.24208.00
0JBD INNOVATIVE INDUSTRIAL PROPERTES INC COM USD0.001
118.300.00%0.00Kup00.002.702B22.744.7318.00
0JC3 INTERCONTINENTAL EXCHANGE INC COM USD0.01
107.59-1.02%-1.10Kup57461759.5349.668B24.074.078858.00
0JD3 INVESCO MORTGAGE CAPITAL INC COM USD0.01 (POST REV SPLIT)
13.29-0.19%-0.03Kup10132.85384.713M-14.14
0JDP IRON MOUNTAIN INC COM NPV
54.931.54%0.83Silne kup2109.8613.028B31.881.5325000.00
0JH2 WIENER PRIVATBANK SE NPV
6.45%16.4528.957M13.770.32
0JPB JONES LANG LASALLE INC COM STK USD0.01
166.02-1.28%-2.16Kup00.006.443B9.4416.3198200.00
0JQI KENNEDY-WILSON HOLDINGS INC COM STK USD0.0001
16.99-1.22%-0.21Sprzedaj2003397.001.914B30.850.52220.00
0JQR KEYCORP COM STK USD1
17.81-3.47%-0.64Silne sprzedaj2434327.8314.086B8.421.98
0JR1 KIMCO REALTY CORP COM STK USD0.01
22.29-2.45%-0.56Kup366.8611.382B61.290.34606.00
0JR9 REINET INVESTMENTS SCA ORD NPV
17.000.00%0.00Kup00.002.795B4.693.05
0JSP LTC PROPERTIES INC COM USD0.01
39.020.15%0.06Kup26410301.281.310B16.402.1425.00
0JSZ LADDER CAPITAL CORP COM USD0.001 CL A
10.820.79%0.09Kup00.001.128B12.210.7965.00
0JTZ LENDINGTREE INC COM USD0.01
23.552.35%0.54Sprzedaj42989.10259.959M-9.211425.00
0JV3 LINCOLN NATIONAL CORP COM STK NPV
37.67-2.16%-0.83Sprzedaj25941.635.347B-10.7410848.00
0JVI LOEWS CORP COM STK USD0.01
58.091.82%1.04Kup945460.1511.145B14.303.5810340.00
0JW2 M & T BANK CORP COM STK USD0.50
163.02-3.65%-6.17Silne sprzedaj101630.2023.760B15.969.5417569.00
0JX5 MACERICH CO COM STK USD0.01
12.50-0.20%-0.03Sprzedaj3003750.002.189B-0.31640.00
0JXQ MAIN STREET CAPITAL CORPORATION COM STK USD0.01
37.97-0.02%-0.01Sprzedaj431632.622.393B11.892.8680.00
0JYM MARKEL CORP COM STK NPV
1346.410.78%10.41Silne kup00.0014.711B-8.6120300.00
0JZZ MEDICAL PROPERTIES TRUST INC COM STK USD0.001
12.83-1.76%-0.23Kup1.234K15832.226.332B6.271.87112.00
0K0X METLIFE INC USD0.01
75.48-1.44%-1.10Kup91769215.1649.116B28.782.4243000.00
0K1E MID-AMERICA APARTMENT COMMUNITIES USD0.01
160.970.00%0.00Kup00.0015.439B29.744.862429.00
0K1Y MITSUBISHI UFJ FINANCIAL GROUP INC ADR EACH REP 1 ORD NPV
5.41-0.55%-0.03Kup00.0054.188B14.490.34135049.00
0K4T NASDAQ INC COM STK USD0.01
67.96-0.86%-0.59Kup50234115.9227.583B30.002.075814.00
0K5R NAVIENT CORP COM USD0.01
16.820.27%0.04Kup701177.751.874B4.713.236195.00
0K76 RITHM CAPITAL CORP COM NPV (POST REV SPLIT)
8.93-0.17%-0.01Kup217.863.478B4.591.8112296.00
0K91 NORTHERN TRUST CORP COM STK USD1.666
93.383.91%3.51Kup28126238.4615.549B12.246.6021100.00
0KBL OMEGA HEALTHCARE INVESTORS COM STK USD0.10
29.63-1.69%-0.51Silne sprzedaj2246636.675.762B17.841.5670.00
0KBV REALIA BUSINESS SA ORD EUR0.24
1.050.48%0.01Silne kup33.17743.930M11.550.0885.00
0KBY RENTA 4 BANCO SA EUR0.45
9.602.35%0.22Kup19.60336.359M0.51608.00
0KEC PJT PARTNERS INC COM USD0.01
79.292.56%1.98Silne kup3237.871.576B20.203.62833.00
0KEF PNC FINANCIAL SERVICES GROUP COM STK USD5
154.49-5.34%-8.71Silne sprzedaj51479407.1453.913B12.3111.8859426.00
0KFU PARK HOTELS & RESORTS INC COM USD0.01
12.37-1.39%-0.17Sprzedaj4075034.592.311B43.600.2680.00
Załaduj więcej