Giełda rosyjska
Akcje najczęściej handlowane — Giełda rosyjska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
VTBR
VTB
|
0.05 | -0.62% | -0.00 | Kup | 811246424.50 | 17.960B | 2958.460B | 18.94 | 0.00 | 77211.00 | Finance |
|
TGKA
TGC-1
|
0.01 | 0.08% | 0.00 | Kup | 21575884.00 | 1.691B | 49.143B | 3.86 | 0.00 | — | Usługi komunalne |
|
FEES
FSK EES
|
0.19 | 0.52% | 0.00 | Kup | 137908141.20 | 710.940M | 245.986B | 2.31 | 0.08 | — | Usługi komunalne |
|
RSTI
ROSSETI
|
1.25 | 4.66% | 0.06 | Kup | 608522500.00 | 486.818M | 237.460B | 1.81 | 0.66 | — | Usługi komunalne |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.51% | 0.00 | Mocne sprzedaj | 1399185.00 | 474.300M | 5.834B | — | -0.00 | — | Usługi komunalne |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.42% | -0.00 | Mocne sprzedaj | 695490.00 | 291.000M | 3.540B | 0.77 | 0.00 | — | Usługi komunalne |
|
HYDR
RUSHYDRO
|
0.53 | -0.10% | -0.00 | Sprzedaj | 109714941.00 | 208.782M | 222.202B | 8.34 | 0.06 | 69665.00 | Usługi komunalne |
|
MRKP
IDGC CENTR & VOLGA
|
0.22 | 1.08% | 0.00 | Kup | 34481802.00 | 159.860M | 24.050B | 3.40 | 0.06 | — | Usługi komunalne |
|
IRAO
INTER RAO UES
|
4.50 | -0.55% | -0.03 | Kup | 591934475.00 | 131.395M | 333.928B | 4.18 | 1.08 | — | Usługi komunalne |
|
MRKV
IDGC OF VOLGA
|
0.08 | 0.36% | 0.00 | Kup | 10696768.00 | 127.040M | 15.799B | 3.44 | 0.02 | — | Usługi komunalne |
|
OGKB
OGK-2
|
0.64 | 0.63% | 0.00 | Kup | 44109780.00 | 69.355M | 69.799B | 5.24 | 0.12 | 8878.00 | Usługi komunalne |
|
UPRO
UNIPRO
|
2.75 | -0.54% | -0.01 | Kup | 134629000.00 | 48.956M | 174.330B | 9.11 | 0.30 | — | Usługi komunalne |
|
MRKC
IDGC CENTRE
|
0.29 | 1.12% | 0.00 | Silne kup | 12020790.00 | 41.451M | 12.108B | 4.23 | 0.07 | — | Usługi komunalne |
|
SBER
SBERBANK
|
237.91 | 0.37% | 0.87 | Kup | 8588291678.10 | 36.099M | 5325.220B | 6.03 | 39.33 | 293752.00 | Finance |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.49% | -0.00 | Sprzedaj | 1797981.00 | 35.220M | 4.914B | 4.28 | 0.01 | — | Usługi komunalne |
|
GAZP
GAZPROM
|
246.90 | -0.72% | -1.80 | Sprzedaj | 8596300017.00 | 34.817M | 5887.600B | 3.88 | 64.12 | 466100.00 | Energy Minerals |
|
ALRS
ALROSA
|
81.15 | 1.95% | 1.55 | Kup | 2778060697.50 | 34.234M | 586.252B | 9.99 | 7.97 | — | Non-Energy Minerals |
|
SNGS
SURGUTNEFTEGAS PJS
|
43.39 | -1.23% | -0.54 | Sprzedaj | 1361009791.00 | 31.367M | 1569.440B | 4.29 | 10.24 | — | Energy Minerals |
|
AFKS
SISTEMA PJSFC
|
15.04 | -0.94% | -0.14 | Neutralnie | 392778074.70 | 26.117M | 146.506B | 25.24 | 0.60 | 65000.00 | Communications |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -0.86% | -0.00 | Mocne sprzedaj | 2409680.00 | 23.170M | 552.730M | — | -1.91 | 999.00 | Usługi komunalne |
|
CBOM
CREDBK OF MOSCOW
|
5.96 | -0.70% | -0.04 | Kup | 131125527.00 | 22.019M | 178.889B | 9.29 | 0.65 | — | Finance |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.25% | 0.00 | Sprzedaj | 422730.00 | 21.350M | — | — | — | — | Finance |
|
GTLC
GAS TO LIQUID
|
0.07 | 1.71% | 0.00 | Sprzedaj | 1347859.00 | 20.578M | 163.453M | — | -0.00 | — | Producer Manufacturing |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.85% | 0.00 | Kup | 2664628.80 | 18.818M | 68.726B | 9.12 | 0.02 | — | Finance |
|
SNGSP
SURGUTNEFTEGAS PJS
|
36.90 | -0.74% | -0.28 | Sprzedaj | 602668756.50 | 16.335M | 1327.940B | 3.63 | 10.24 | — | Energy Minerals |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.85% | -0.00 | Kup | 42000.00 | 12.000M | 7.047B | — | -0.00 | — | Usługi komunalne |
|
MAGN
MAGNITOGORSK IRON&
|
39.06 | -0.48% | -0.19 | Kup | 462493836.00 | 11.841M | 438.591B | 6.66 | 5.89 | — | Non-Energy Minerals |
|
MSNG
MOSENERGO
|
2.35 | 0.73% | 0.02 | Kup | 27397215.00 | 11.646M | 92.835B | 4.63 | 0.50 | — | Usługi komunalne |
|
ENRU
ENEL RUSSIA
|
0.93 | -0.54% | -0.01 | Kup | 8627511.00 | 9.322M | 32.914B | 15.18 | 0.06 | — | Usługi komunalne |
|
MRKU
MRSK URALA
|
0.16 | 0.25% | 0.00 | Mocne sprzedaj | 1474036.00 | 9.010M | 14.251B | 6.94 | 0.02 | — | Usługi komunalne |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.00% | 0.00 | Mocne sprzedaj | 31050.00 | 9.000M | 5.088B | — | — | — | Usługi komunalne |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.17% | -0.00 | Kup | 455490.00 | 7.560M | 4.951B | 5.92 | 0.01 | — | Usługi komunalne |
|
RSTIP
ROSSETI
|
1.49 | 1.98% | 0.03 | Kup | 11139273.00 | 7.461M | 291.482B | 2.99 | 0.49 | — | Usługi komunalne |
|
TTLK
TATTELECOM
|
0.21 | 0.72% | 0.00 | Kup | 1086285.00 | 5.210M | 4.034B | 6.74 | 0.03 | — | Communications |
|
NLMK
NOVOLIPETSK STEEL
|
132.80 | -0.03% | -0.04 | Kup | 609467008.00 | 4.589M | 796.141B | 7.37 | 18.02 | — | Non-Energy Minerals |
|
USBN
BANK URALSIB
|
0.09 | -1.21% | -0.00 | Kup | 395100.00 | 4.390M | 32.988B | 2.73 | 0.03 | — | Finance |
|
MOEX
MOSCOW EXCHANGE
|
104.80 | -1.18% | -1.25 | Kup | 446998200.00 | 4.265M | 241.412B | 12.00 | 8.84 | 1710.00 | Finance |
|
ROLO
RUSOLOVO
|
4.40 | 7.53% | 0.31 | Kup | 16008720.00 | 3.640M | 12.270B | — | -0.03 | — | Finance |
|
SBERP
SBERBANK OF RUSSIA
|
215.52 | 0.01% | 0.02 | Kup | 761565782.40 | 3.534M | 4841.310B | 5.48 | 39.33 | 293752.00 | Finance |
|
AFLT
AEROFLOT
|
102.02 | -1.03% | -1.06 | Sprzedaj | 290946757.20 | 2.852M | 114.483B | 103.55 | 1.00 | — | Transport |
|
ROSN
ROSNEFT OIL CO
|
448.85 | -0.03% | -0.15 | Kup | 1163971285.50 | 2.593M | 4758.590B | 7.34 | 61.14 | 325600.00 | Energy Minerals |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.57 | -6.35% | -0.17 | Kup | 6192988.80 | 2.412M | 12.361B | — | -3.97 | — | Finance |
|
DSKY
DETSKY MIR PUBLIC
|
97.48 | -0.53% | -0.52 | Kup | 234193750.40 | 2.402M | 72.422B | 10.94 | 8.96 | — | Retail Trade |
|
MSRS
MOSCOW UNITED ELEC
|
1.10 | 1.57% | 0.02 | Kup | 2453062.50 | 2.225M | 53.042B | 6.45 | 0.17 | — | Usługi komunalne |
|
RUAL
United Company RUSAL PLC
|
27.89 | 0.14% | 0.04 | Sprzedaj | 61122608.40 | 2.192M | 421.905B | 7.36 | 3.85 | 58089.00 | Non-Energy Minerals |
|
UNAC
UNITED AIRCRAFT CO
|
0.63 | 1.60% | 0.01 | Kup | 1232496.00 | 1.944M | 307.143B | — | -0.00 | — | Electronic Technology |
|
MSST
MULTISISTEMA
|
1.52 | 2.08% | 0.03 | Kup | 2883517.70 | 1.898M | 148.700M | — | -2.38 | — | Commercial Services |
|
SIBG
SIBERIAN GOSTINEC
|
0.37 | 0.95% | 0.00 | Sprzedaj | 701156.75 | 1.882M | 36.950M | — | — | 13.00 | Distribution Services |
|
GRNT
CITY INNOVATIVE TE
|
0.37 | -0.22% | -0.00 | Sprzedaj | 660475.20 | 1.787M | 162.127M | 3.54 | 0.04 | — | Commercial Services |
|
MTSS
MTS
|
302.40 | -0.03% | -0.10 | Kup | 468456912.00 | 1.549M | 604.510B | 8.64 | 35.00 | 65374.00 | Communications |
|
NMTP
NOVOROSSIYSK COMME
|
8.21 | 0.12% | 0.01 | Kup | 12492112.50 | 1.522M | 157.834B | 3.08 | 2.66 | — | Transport |
|
TATN
TATNEFT
|
751.00 | -1.08% | -8.20 | Kup | 1119355737.00 | 1.490M | 1708.750B | 8.19 | 92.65 | — | Energy Minerals |
|
RTKM
ROSTELECOM
|
80.40 | -0.09% | -0.07 | Kup | 112482012.00 | 1.399M | 224.067B | 10.52 | 7.65 | 128600.00 | Communications |
|
CHMF
SEVERSTAL
|
888.80 | -0.31% | -2.80 | Sprzedaj | 1127950304.80 | 1.269M | 746.910B | 5.69 | 156.71 | — | Non-Energy Minerals |
|
TRMK
TMK PAO
|
51.70 | -1.07% | -0.56 | Sprzedaj | 59159276.00 | 1.144M | 53.992B | 10.09 | 5.18 | — | Industrial Services |
|
MTLR
MECHEL
|
62.10 | 0.63% | 0.39 | Kup | 69760097.10 | 1.123M | 25.688B | 2.22 | 27.75 | 59382.00 | Non-Energy Minerals |
|
MRKS
IDGC SIBERIA
|
0.21 | -1.15% | -0.00 | Kup | 223600.00 | 1.040M | 21.725B | 58.78 | 0.00 | — | Usługi komunalne |
|
YAKG
YAKUTSK FUEL & ENE
|
31.04 | 30.53% | 7.26 | Kup | 26992384.00 | 869.600K | 19.664B | 13.52 | 1.76 | 856.00 | Energy Minerals |
|
LKOH
LUKOIL
|
6095.00 | -1.41% | -87.00 | Kup | 5148013755.00 | 844.629K | 4036.110B | 6.15 | 1004.80 | — | Energy Minerals |
|
TUCH
TUCHKOVSKIY COMPL
|
4.41 | 8.04% | 0.33 | Kup | 2703726.90 | 613.090K | — | — | — | — | Distribution Services |
|
TATNP
TATNEFT
|
708.90 | 0.13% | 0.90 | Kup | 420917172.90 | 593.761K | 1593.510B | 7.64 | 92.65 | — | Energy Minerals |
|
TORSP
TOMSK DISTRIBUTION
|
0.28 | 0.36% | 0.00 | Sprzedaj | 159600.00 | 570.000K | 1.066B | — | -0.01 | — | Usługi komunalne |
|
AMEZ
ASHINSKIY METALLUR
|
4.70 | 0.11% | 0.01 | Silne kup | 2643280.00 | 562.400K | 2.340B | 2.21 | 2.13 | — | Non-Energy Minerals |
|
NVTK
NOVATEK
|
1248.80 | -1.09% | -13.80 | Mocne sprzedaj | 694580062.40 | 556.198K | 3833.640B | 4.40 | 286.74 | 13694.00 | Energy Minerals |
|
APTK
PHARMACY CHAIN 36
|
11.98 | 0.25% | 0.03 | Kup | 5377939.84 | 448.760K | 80.137B | — | -8.91 | — | Retail Trade |
|
TASB
TAMBOV POWER SUPPL
|
0.28 | 0.00% | 0.00 | Sprzedaj | 120400.00 | 430.000K | 427.277M | — | — | — | Usługi komunalne |
|
MTLRP
MECHEL
|
88.50 | -0.11% | -0.10 | Sprzedaj | 35777895.00 | 404.270K | 36.882B | 3.19 | 27.75 | 59382.00 | Non-Energy Minerals |
|
RASP
RASPADSKAYA
|
101.50 | -0.12% | -0.12 | Sprzedaj | 37963030.00 | 374.020K | 71.468B | 2.51 | 40.54 | — | Energy Minerals |
|
SIBN
GAZPROM NEFT
|
417.20 | -0.45% | -1.90 | Sprzedaj | 155878436.00 | 373.630K | 1987.080B | 4.65 | 90.13 | — | Energy Minerals |
|
PLSM
PLASMEQ
|
0.11 | -0.53% | -0.00 | Sprzedaj | 41403.00 | 370.000K | — | — | — | — | Producer Manufacturing |
|
SELG
SELIGDAR
|
12.19 | -1.93% | -0.24 | Kup | 4348173.00 | 356.700K | 10.470B | 11.76 | 2.30 | — | Non-Energy Minerals |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | -3.06% | -0.02 | Kup | 191436.00 | 318.000K | 480.592M | 16.39 | 0.04 | 348.00 | Usługi komunalne |
|
LSNG
LENENERGO
|
7.10 | 0.85% | 0.06 | Kup | 2172600.00 | 306.000K | 60.664B | 4.71 | 1.50 | — | Usługi komunalne |
|
FESH
FAR-EASTERN SHIPPI
|
7.79 | -0.64% | -0.05 | Kup | 2301166.00 | 295.400K | 23.138B | 8.75 | 0.90 | — | Transport |
|
YNDX
YANDEX N.V
|
2588.00 | 0.15% | 4.00 | Kup | 698749648.00 | 269.996K | 843.673B | 48.01 | 54.49 | 8767.00 | Technology Services |
|
STSB
STAVROPOLENERGOSBY
|
0.36 | 0.00% | 0.00 | Sprzedaj | 93891.00 | 263.000K | 400.259M | 2.09 | 0.17 | 884.00 | Usługi komunalne |
|
PRFN
CHELYABINSK PLANT
|
1.31 | -0.72% | -0.01 | Sprzedaj | 332568.50 | 253.000K | 1.109B | 31.29 | 0.04 | 331.00 | Non-Energy Minerals |
|
STSBP
STAVROPOLENERGOSBY
|
0.32 | 0.44% | 0.00 | Kup | 79707.20 | 248.000K | 358.776M | 1.87 | 0.17 | 884.00 | Usługi komunalne |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.68% | 0.00 | Sprzedaj | 42733.20 | 239.000K | 124.320M | — | -0.16 | — | Usługi konsumenckie |
|
DVEC
FAR EASTERN ENERGY
|
0.94 | -0.53% | -0.01 | Sprzedaj | 217848.00 | 232.000K | 16.260B | — | -0.50 | — | Usługi komunalne |
|
POLY
POLYMETAL INTL PLC
|
980.00 | -2.09% | -20.90 | Kup | 225308860.00 | 229.907K | 465.496B | 21.46 | 44.26 | 11464.00 | Non-Energy Minerals |
|
PIKK
PIK GROUP
|
389.50 | 1.09% | 4.20 | Silne kup | 86722175.00 | 222.650K | 254.489B | 9.15 | 42.13 | — | Consumer Durables |
|
RUGR
RUSGRAIN HOLDING
|
4.79 | 0.80% | 0.04 | Neutralnie | 1051261.30 | 219.470K | 204.260M | — | -43.52 | — | Process Industries |
|
YKEN
YAKUTSKENERGO
|
0.29 | 1.55% | 0.00 | Kup | 61845.00 | 210.000K | 2.696B | 1.37 | 0.21 | — | Usługi komunalne |
|
GMKN
MMC NORILSK NICKEL
|
18478.00 | 0.31% | 58.00 | Kup | 3839488186.00 | 207.787K | 2914.870B | 10.41 | 1769.63 | — | Non-Energy Minerals |
|
MSTT
MOSTOTREST
|
132.60 | -1.19% | -1.60 | Kup | 26805090.00 | 202.150K | 37.873B | 11.79 | 11.38 | — | Industrial Services |
|
MRSB
MORDOVIA ENERGY RE
|
0.35 | -0.28% | -0.00 | Sprzedaj | 67070.00 | 190.000K | 476.143M | — | -0.06 | 396.00 | Usługi komunalne |
|
BLNG
BELON
|
4.03 | 0.10% | 0.00 | Kup | 715728.00 | 177.600K | 4.625B | 3.34 | 1.20 | — | Energy Minerals |
|
BSPB
BANK ST PETERSBURG
|
50.18 | -0.08% | -0.04 | Sprzedaj | 8769958.60 | 174.770K | 25.088B | 3.05 | 16.47 | — | Finance |
|
TCSG
TCS GROUP HOLDING
|
1238.80 | 0.85% | 10.40 | Kup | 196026473.20 | 158.239K | 0 | — | — | 0.00 | Finance |
|
GTRK
GLOBALTRUCK MGMT
|
56.80 | 9.44% | 4.90 | Kup | 8649504.00 | 152.280K | — | — | — | — | Transport |
|
PHOR
PHOSAGRO
|
2340.00 | -1.47% | -35.00 | Mocne sprzedaj | 341731260.00 | 146.039K | 307.562B | 6.53 | 363.96 | — | Process Industries |
|
LIFE
PHARMSYNTHEZ
|
4.19 | -0.95% | -0.04 | Sprzedaj | 587019.00 | 140.100K | 1.273B | — | -5.57 | — | Health Technology |
|
LSNGP
LENENERGO
|
122.80 | -0.04% | -0.05 | Kup | 15977508.00 | 130.110K | 1058.610B | 82.17 | 1.50 | — | Usługi komunalne |
|
LSRG
LSR GROUP
|
749.20 | -0.11% | -0.80 | Kup | 95236805.60 | 127.118K | 77.272B | 5.31 | 141.28 | 10645.00 | Non-Energy Minerals |
|
FIVE
X5 RETAIL GROUP NV
|
2132.50 | 0.71% | 15.00 | Kup | 262101310.00 | 122.908K | 574.994B | 21.57 | 98.17 | 278399.00 | Retail Trade |
|
SAGOP
SAMARAENERGO
|
0.37 | 1.66% | 0.01 | Kup | 44160.00 | 120.000K | — | — | — | — | Usługi komunalne |
|
OBUV
OR PUB JOINT STK C
|
42.95 | 0.00% | 0.00 | Sprzedaj | 4985636.00 | 116.080K | 4.856B | 3.62 | 11.86 | — | Commercial Services |
|
RBCM
RBC
|
3.29 | -0.18% | -0.01 | Sprzedaj | 379337.00 | 115.300K | 1.154B | — | -1.93 | — | Finance |
|
MVID
M VIDEO
|
588.00 | 0.17% | 1.00 | Kup | 65579640.00 | 111.530K | 105.371B | 19.37 | 30.31 | — | Retail Trade |
Załaduj więcej
