Usługi komunalne (Sektor)
75
Akcje giełdowe
2537.579B
Kapitalizacja Rynkowa
180.700M
Wolumen
+0.11%
Zmiana
+0.59%
Wyniki miesięczne
+0.82%
Wyniki roczne
−4.27%
Wyniki, od początku roku
Spółki
Branża |
A
ASSB
ASTRAKHAN POWER SA
|
0.84 | -1.35% | -0.01 | Sprzedaj | 83800.00 | 100.000K | 657.428M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.17 | 39.84% | 0.05 | Silne kup | 188359227.10 | 1.091B | 650.736M | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
1.04 | 18.86% | 0.17 | Silne kup | 71509360.00 | 68.759M | 15.105B | 11.44 | 0.08 | — |
ENRU
ENEL RUSSIA
|
0.85 | 0.38% | 0.00 | Kup | 44680323.00 | 52.627M | 29.918B | — | — | — |
FEES
FSK EES
|
0.19 | -0.20% | -0.00 | Sprzedaj | 151703584.80 | 800.040M | 242.186B | 4.04 | 0.05 | — |
HYDR
RUSHYDRO
|
0.81 | 0.04% | 0.00 | Sprzedaj | 147956806.50 | 182.415M | 353.052B | 8.65 | 0.09 | — |
IRAO
INTER RAO UES
|
4.59 | -0.68% | -0.03 | Sprzedaj | 475273672.80 | 103.591M | 336.706B | 3.96 | 1.17 | — |
|
I
IRGZ
IRKUTSKENERGO
|
13.64 | 0.59% | 0.08 | Kup | 6320776.00 | 463.400K | 64.638B | 48.76 | 0.28 | — |
|
K
KBSB
TNS ENERGO KUBAN
|
137.50 | -1.43% | -2.00 | Kup | 653125.00 | 4.750K | 2.493B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.19 | 0.00% | 0.00 | Kup | 23220.00 | 120.000K | 9.505B | 3.02 | 0.06 | — |
|
K
KGKC
KURGAN GENERATION
|
47.60 | -0.83% | -0.40 | Silne sprzedaj | 14280.00 | 300 | 6.566B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
10.16 | 2.11% | 0.21 | Kup | 2377440.00 | 234.000K | 910.299M | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.01 | -0.44% | -0.04 | Sprzedaj | 377519.00 | 41.900K | 7.000B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.65 | -0.92% | -0.01 | Kup | 5814.00 | 9.000K | 612.259M | — | — | — |
KUBE
ROSSETI KUBAN
|
69.60 | 0.29% | 0.20 | Kup | 17400.00 | 250 | 23.225B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
8.55 | -1.16% | -0.10 | Kup | 15390.00 | 1.800K | 1.345B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
6.26 | 0.16% | 0.01 | Sprzedaj | 1231342.00 | 196.700K | 69.089B | 2.94 | 2.13 | 8516.00 |
|
M
MAGE
MAGADANENERGO
|
7.66 | 0.13% | 0.01 | Sprzedaj | 81196.00 | 10.600K | 4.425B | 5.02 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
14.00 | -1.41% | -0.20 | Kup | 225400.00 | 16.100K | 1.848B | — | — | — |
|
M
MRKC
ROSSETI CENTER PJS
|
0.41 | -0.54% | -0.00 | Kup | 3334902.00 | 8.210M | 17.233B | 8.40 | 0.05 | — |
|
MRKK
ROSSETI NORTHERN C
|
27.92 | -0.14% | -0.04 | Kup | 502839.20 | 18.010K | 24.865B | — | -13.56 | — |
|
M
MRKP
ROSSETI CENTER & V
|
0.26 | 1.32% | 0.00 | Neutralnie | 9066252.00 | 34.710M | 29.053B | 4.52 | 0.06 | — |
|
MRKS
ROSSETI SIBERIA
|
0.35 | 19.35% | 0.06 | Silne kup | 53634150.00 | 153.900M | 27.639B | — | — | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | 0.00% | 0.00 | Kup | 504288.00 | 3.090M | 14.269B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.06 | 2.04% | 0.00 | Kup | 2346048.00 | 40.730M | 10.630B | 564.50 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | 3.25% | 0.00 | Silne kup | 7094421.00 | 148.730M | 7.006B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.18% | -0.00 | Kup | 257070.00 | 4.510M | 5.469B | — | — | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.45 | 2.76% | 0.01 | Kup | 460410.00 | 1.030M | 585.091M | 4.90 | 0.09 | — |
MSNG
MOSENERGO
|
2.50 | 2.21% | 0.05 | Silne kup | 34378087.50 | 13.765M | 97.128B | 9.23 | 0.26 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.31 | -0.46% | -0.01 | Kup | 1005312.00 | 768.000K | 64.099B | 6.41 | 0.21 | — |
|
N
NNSB
TNS ENERGO NN
|
2560.00 | 2.61% | 65.00 | Sprzedaj | 404480.00 | 158 | 10.641B | — | -700.76 | — |
OGKB
OGK-2
|
0.69 | -0.30% | -0.00 | Sprzedaj | 33072867.00 | 48.141M | 76.105B | — | — | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
157.00 | -0.38% | -0.60 | Kup | 218230.00 | 1.390K | 7.460B | 7.16 | 22.00 | — |
|
RSTI
ROSSETI
|
1.29 | -0.76% | -0.01 | Sprzedaj | 72712423.80 | 56.502M | 260.946B | 4.77 | 0.27 | 652.00 |
RTGZ
GAZPROM GA ROSTOV-
|
35000.00 | -1.13% | -400.00 | Sprzedaj | 70000.00 | 2 | 4.257B | — | — | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.56 | -1.40% | -0.01 | Kup | 1517962.00 | 2.701M | 5.196B | 15.83 | 0.04 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
17.40 | 0.00% | 0.00 | Kup | 461100.00 | 26.500K | 3.601B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
0.78 | -1.02% | -0.01 | Kup | 154440.00 | 198.000K | 2.789B | — | — | — |
|
S
SARE
SARATOVENERGO
|
0.13 | 4.19% | 0.01 | Silne kup | 1823246.00 | 14.090M | 603.276M | — | 0.01 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
3.90 | -0.76% | -0.03 | Sprzedaj | 2234172.00 | 573.600K | 2.076B | — | -4.99 | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.77 | 3.63% | 0.03 | Kup | 1059520.00 | 1.376M | 799.411M | — | — | — |
|
T
TASB
TAMBOV POWER SUPPL
|
0.54 | -0.37% | -0.00 | Silne kup | 299475.00 | 550.000K | 945.657M | — | — | — |
TGKA
TGC-1
|
0.01 | -0.65% | -0.00 | Silne sprzedaj | 31536808.80 | 2.881B | 42.459B | 5.25 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.25% | 0.00 | Sprzedaj | 718620.00 | 177.000M | 6.014B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 0.82% | 0.00 | Kup | 1921192.00 | 284.200M | 13.258B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | -0.35% | -0.00 | Sprzedaj | 420320.00 | 148.000M | 3.870B | 14.25 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
950.00 | -0.52% | -5.00 | Kup | 73150.00 | 77 | 13.053B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.38 | 0.80% | 0.00 | Silne kup | 41470.00 | 110.000K | 1.585B | — | -0.06 | — |
UPRO
UNIPRO
|
2.73 | -0.18% | -0.01 | Sprzedaj | 87602287.00 | 32.077M | 172.501B | 11.26 | 0.24 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.93 | 5.22% | 0.20 | Silne kup | 3961440.00 | 1.008M | 1.342B | — | — | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
70.80 | 1.43% | 1.00 | Kup | 1161120.00 | 16.400K | 4.743B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.36 | 0.42% | 0.00 | Sprzedaj | 50050.00 | 140.000K | 3.273B | — | -0.47 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
222.00 | -8.26% | -20.00 | Kup | 503940.00 | 2.270K | 4.599B | — | -83.06 | — |
Załaduj więcej