Obligacje

TradingView

Przejdź na PRO

Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.


AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	2.00	-0.81%	-0.02	2.02	1.98	Kup
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	-1.23%	-0.03	2.06	2.02	Silne Kup
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.10	-1.49%	-0.03	2.12	2.08	Kup
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.28	-1.55%	-0.04	2.30	2.26	Sprzedaj
AU10Y Australijskie Obligacje Rządowe 10L	2.67	0.76%	0.02	2.68	2.63	Sprzedaj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.78	-1.45%	-0.04	2.80	2.76	Sprzedaj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.14	0.73%	0.02	3.14	3.09	Sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.56	0.58%	0.00	-0.53	-0.66	Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.52	2.09%	0.01	-0.50	-0.59	Silne Kup
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.49	4.31%	0.02	-0.48	-0.54	Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.02	61.77%	0.03	-0.02	-0.11	Sprzedaj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.65	0.59%	0.00	0.68	0.63	Mocne Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.16	3.86%	0.04	1.18	1.09	Sprzedaj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.34	0.07%	0.00	1.38	1.32	Sprzedaj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.59	0.16%	0.00	1.62	1.57	Sprzedaj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.42	0.00%	0.00	1.42	1.42	Kup
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.55	0.00%	0.00	1.55	1.55	Kup
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.79	0.56%	0.01	1.79	1.78	Kup
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.97	2.07%	0.04	1.98	1.94	Silne Kup
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.00	2.31%	0.04	2.00	1.95	Kup
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.08	2.97%	0.06	2.09	2.03	Kup
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.18	3.18%	0.07	2.19	2.12	Kup
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.22	2.64%	0.06	2.23	2.17	Sprzedaj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	3.05	-0.02%	-0.00	3.06	3.01	Sprzedaj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.11	0.43%	0.01	3.11	3.07	Mocne Sprzedaj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.25	0.61%	0.02	3.26	3.20	Sprzedaj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.27	-0.31%	-0.01	3.28	3.23	Sprzedaj
CN10Y Chińskie Obligacje Rządowe 10L	3.48	0.07%	0.00	3.52	3.40	Sprzedaj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.87	0.00%	0.00	3.87	3.83	Sprzedaj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.98	-0.00%	-0.00	3.98	3.94	Sprzedaj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.96	-0.13%	-0.01	4.00	3.90	Sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.52	2.13%	0.01	-0.52	-0.61	Kup
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.43	3.92%	0.02	-0.42	-0.48	Sprzedaj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.14	16.42%	0.03	-0.05	-0.21	Sprzedaj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.30	-3.92%	-0.01	0.32	0.29	Sprzedaj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.76	-1.00%	-0.01	0.78	0.74	Mocne Sprzedaj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.52	2.11%	0.01	-0.51	-0.58	Silne Kup
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.43	4.26%	0.02	-0.40	-0.48	Silne Kup
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.28	7.70%	0.02	-0.26	-0.32	Silne Kup
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.04	674.00%	0.03	0.04	-0.01	Silne Kup
FR10Y Francuskie Obligacje 10-letnie	0.63	-0.19%	-0.00	0.65	0.62	Mocne Sprzedaj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.07	4.66%	0.05	1.09	0.91	Sprzedaj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.14	0.14%	0.00	1.17	1.12	Sprzedaj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.32	3.74%	0.05	1.33	1.26	Kup
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.52	0.00%	0.00	1.59	1.51	Sprzedaj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.70	0.17%	0.00	1.74	1.65	Sprzedaj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	0.46%	0.00	-0.64	-0.72	Sprzedaj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.62	1.77%	0.01	-0.62	-0.65	Kup
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.56	2.70%	0.02	-0.56	-0.60	Kup
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.28	8.81%	0.03	-0.27	-0.32	Sprzedaj
DE10Y Niemieckie Obligacje 10-letnie	0.27	-4.30%	-0.01	0.30	0.26	Sprzedaj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.65	54.42%	0.23	0.66	0.40	Kup
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.71	-1.31%	-0.01	0.74	0.69	Sprzedaj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.96	12.29%	0.10	0.97	0.84	Kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.01	-1.17%	-0.01	1.05	0.99	Sprzedaj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	0.95	-8.02%	-0.08	1.08	0.63	Sprzedaj
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.60	0.13%	0.00	3.64	3.10	Sprzedaj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	2.96	0.32%	0.01	2.98	2.84	Sprzedaj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	3.85	-0.20%	-0.01	3.86	3.81	Sprzedaj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	4.46	0.00%	0.00	4.47	4.42	Sprzedaj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD	4.68	0.18%	0.01	4.68	4.65	Sprzedaj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD	4.82	0.48%	0.02	4.83	4.77	Sprzedaj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD	1.70	-0.97%	-0.02	1.72	1.60	Sprzedaj
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.82	-1.52%	-0.03	1.84	1.72	Sprzedaj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.92	-0.58%	-0.01	1.94	1.81	Sprzedaj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.06	-0.97%	-0.02	2.08	1.92	Sprzedaj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.17	0.51%	0.01	2.19	2.02	Sprzedaj
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD	2.18	-0.93%	-0.02	2.21	2.05	Sprzedaj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD	7.25	0.34%	0.02	7.25	7.06	Kup
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.50	0.06%	0.00	7.57	7.44	Kup
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.94	0.07%	0.01	7.97	7.92	Sprzedaj
IN10Y Indyjskie Obligacje Rządowe 10l	8.08	0.03%	0.00	8.08	7.94	Sprzedaj
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD	8.11	0.13%	0.01	8.11	8.09	Sprzedaj
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD	8.20	0.75%	0.06	8.20	8.03	Silne Kup
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD	7.54	3.89%	0.28	7.54	6.81	Kup
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	7.37	1.82%	0.13	7.37	7.00	Kup
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.83	3.35%	0.25	7.83	7.48	Silne Kup
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.82	1.24%	0.10	7.84	7.49	Silne Kup
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD	8.12	1.20%	0.10	8.12	7.90	Kup
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD	8.22	0.93%	0.08	8.22	8.01	Silne Kup
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD	8.71	-0.03%	-0.00	8.71	8.59	Kup
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	8.71	2.59%	0.22	8.71	8.40	Kup
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD	-0.35	1.12%	0.00	-0.33	-0.49	Kup
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.48	2.54%	0.01	-0.48	-0.55	Kup
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.43	4.67%	0.02	-0.43	-0.51	Kup
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.09	21.08%	0.03	-0.09	-0.15	Kup
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.80	0.00%	0.00	0.82	0.79	Sprzedaj
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD	1.33	3.72%	0.05	1.33	1.26	Kup
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD	0.09	41.89%	0.03	0.20	-0.19	Sprzedaj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.62	11.01%	0.06	0.72	0.47	Sprzedaj
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	1.01	8.90%	0.08	1.09	0.87	Sprzedaj
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.63	5.01%	0.08	1.67	1.52	Sprzedaj
IT10Y Włoskie Obligacje Rządowe 10l	2.49	-0.30%	-0.01	2.53	2.44	Sprzedaj
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD	2.96	2.37%	0.07	3.01	2.86	Kup
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD	3.16	-0.12%	-0.00	3.21	3.11	Sprzedaj
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD	3.45	1.32%	0.04	3.50	3.37	Kup
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.38	-0.42%	-0.01	3.46	3.34	Sprzedaj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD	-0.13	2.60%	0.00	-0.13	-0.14	Kup
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.12	4.17%	0.01	-0.12	-0.14	Silne Kup
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.11	0.43%	0.00	-0.11	-0.13	Silne Kup
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.11	0.19%	0.00	-0.10	-0.12	Kup
JP10Y Japońskie Obligacje Rządowe 10l	0.04	-11.31%	-0.01	0.05	0.03	Kup
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD	0.26	-2.14%	-0.01	0.26	0.25	Sprzedaj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD	0.49	-0.98%	-0.00	0.50	0.48	Sprzedaj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.69	0.13%	0.00	0.69	0.68	Sprzedaj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD	0.80	0.55%	0.00	0.81	0.79	Sprzedaj
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD	1.82	-0.66%	-0.01	1.83	1.78	Sprzedaj
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.01	-0.42%	-0.01	2.02	1.97	Sprzedaj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.10	-0.34%	-0.01	2.11	2.06	Sprzedaj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.34	-0.60%	-0.01	2.35	2.30	Sprzedaj
KR10Y Koreańskie Obligacje Rządowe 10L	2.56	0.01%	0.00	2.58	2.52	Sprzedaj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD	2.56	-0.06%	-0.00	2.57	2.52	Sprzedaj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.55	0.30%	0.01	2.55	2.50	Sprzedaj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.59	0.01%	0.00	3.59	3.56	Sprzedaj
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.79	-0.40%	-0.02	3.80	3.77	Sprzedaj
MY10Y Malezyjskie obligacje rządowe 10-letnie	4.11	-0.12%	-0.00	4.12	4.09	Sprzedaj
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD	4.56	-0.33%	-0.01	4.58	4.54	Sprzedaj
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD	4.82	0.00%	0.00	4.83	4.80	Sprzedaj
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.93	-0.00%	-0.00	4.93	4.90	Sprzedaj
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD	-0.61	0.88%	0.01	-0.57	-0.72	Sprzedaj
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.64	1.41%	0.01	-0.63	-0.68	Silne Kup
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.51	3.28%	0.02	-0.50	-0.67	Kup
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.20	12.16%	0.03	-0.18	-0.29	Kup
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.43	-1.99%	-0.01	0.47	0.41	Sprzedaj
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD	0.71	6.35%	0.04	0.71	0.50	Sprzedaj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD	0.76	0.76%	0.01	0.78	0.73	Sprzedaj
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	0.98	0.43%	0.00	1.01	0.96	Sprzedaj
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD	1.84	-0.27%	-0.01	1.84	1.82	Sprzedaj
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD	2.15	-1.15%	-0.03	2.17	2.12	Sprzedaj
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD	2.85	-0.87%	-0.03	2.88	2.83	Kup
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.15	1.60%	0.02	1.44	1.10	Kup
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.37	1.34%	0.02	1.37	1.32	Kup
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.71	0.33%	0.01	1.72	1.68	Sprzedaj
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD	1.30	1.42%	0.02	1.31	1.18	Sprzedaj
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD	2.19	1.82%	0.04	2.98	2.07	Sprzedaj
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD	3.12	0.15%	0.00	3.15	3.09	Mocne Sprzedaj
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD	-0.14	-2.88%	-0.00	-0.14	-0.14	Sprzedaj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	-0.05	0.20%	0.00	-0.03	-0.09	Sprzedaj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.57	2.45%	0.01	0.57	0.53	Sprzedaj
PT10Y Portugalskie Obligacje Rządowe 10L	1.76	-0.32%	-0.01	1.77	1.73	Sprzedaj
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.87	1.36%	0.03	1.87	1.80	Sprzedaj
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.16	0.00%	0.00	2.17	2.11	Sprzedaj
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.45	0.62%	0.02	2.45	2.39	Sprzedaj
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD	2.71	-0.37%	-0.01	2.73	2.67	Sprzedaj
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD	2.76	0.55%	0.01	2.77	2.71	Kup
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.83	0.36%	0.01	2.83	2.77	Sprzedaj
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD	7.74	0.06%	0.00	7.77	7.72	Kup
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD	8.16	-0.15%	-0.01	8.19	8.15	Kup
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD	8.78	0.68%	0.06	8.83	8.69	Kup
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD	9.31	0.03%	0.00	9.33	9.24	Kup

Załaduj więcej

Rynek obligacji

Obligacje