Obligacje

Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.93-0.13%-0.001.941.91Sprzedaj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.04-0.48%-0.012.042.02Kup
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.05-0.48%-0.012.052.03Sprzedaj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.24-0.36%-0.012.252.22Sprzedaj
AU10Y Australijskie Obligacje Rządowe 10L
2.2520280521.002.71-0.17%-0.002.722.69Kup
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.88-0.25%-0.012.882.86Kup
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.19-0.47%-0.023.203.17Sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.60-0.07%-0.00-0.52-0.64Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.50-0.16%-0.00-0.49-0.54Sprzedaj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.36-1.79%-0.01-0.34-0.38Sprzedaj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.13-12.54%-0.020.160.12Sprzedaj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.87-2.55%-0.020.900.86Kup
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.30-1.77%-0.021.351.28Kup
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.50-1.70%-0.031.541.48Kup
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.77-1.41%-0.031.801.75Kup
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.62%0.011.621.61Kup
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.820.55%0.011.821.81Kup
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.080.48%0.012.082.07Kup
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.310.39%0.012.312.30Kup
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.330.39%0.012.342.33Kup
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.400.21%0.012.412.40Kup
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.04%0.002.522.50Kup
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.52-0.12%-0.002.542.52Kup
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.850.34%0.012.852.78Sprzedaj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.003.19-0.01%-0.003.193.15Sprzedaj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.220.00%0.003.223.18Sprzedaj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.452.07%0.073.453.34Kup
CN10Y Chińskie Obligacje Rządowe 10L
3.5020280816.003.56-0.61%-0.023.603.52Sprzedaj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.91-0.01%-0.003.913.87Sprzedaj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.030.00%0.004.033.97Sprzedaj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.16-0.00%-0.004.164.10Sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.560.32%0.00-0.56-0.58Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.391.18%0.00-0.38-0.42Sprzedaj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.07-2.54%-0.00-0.04-0.09Sprzedaj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.440.07%0.000.440.43Kup
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.88-1.17%-0.010.900.86Kup
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.560.64%0.00-0.54-0.61Sprzedaj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.39-1.82%-0.01-0.36-0.42Sprzedaj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.19-6.27%-0.01-0.16-0.20Kup
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.180.00%0.000.180.18Kup
FR10Y Francuskie Obligacje 10-letnie
0.7520281125.000.84-3.39%-0.030.880.84Kup
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.23-2.12%-0.031.271.21Kup
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.350.00%0.001.351.34Kup
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.450.00%0.001.451.44Kup
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.70-1.60%-0.031.741.69Kup
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.90-1.41%-0.031.961.86Kup
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.64-1.93%-0.01-0.62-0.68Sprzedaj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.570.58%0.00-0.55-0.58Sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.44-0.75%-0.00-0.43-0.46Kup
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.11-9.71%-0.01-0.08-0.11Kup
DE10Y Niemieckie Obligacje 10-letnie
0.2520280815.000.490.02%0.000.490.49Kup
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.75-1.44%-0.010.780.74Kup
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.91-1.31%-0.010.930.89Sprzedaj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.001.050.00%0.001.051.04Kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.12-0.02%-0.001.121.12Kup
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.200.23%0.001.320.70Sprzedaj
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.87-0.19%-0.013.873.37Kup
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.34-0.77%-0.033.393.28Kup
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.28-2.53%-0.114.394.24Sprzedaj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.79-1.09%-0.054.854.75Sprzedaj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.090.00%0.005.095.07Sprzedaj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.160.00%0.005.165.12Sprzedaj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.890.00%0.001.891.79Kup
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.140.00%0.002.142.04Kup
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.290.00%0.002.292.19Kup
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.380.00%0.002.382.28Kup
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.470.00%0.002.472.37Kup
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.510.00%0.002.512.41Kup
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.500.00%0.007.507.45Sprzedaj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.64-0.46%-0.047.647.57Sprzedaj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.910.00%0.007.917.90Sprzedaj
IN10Y Indyjskie Obligacje Rządowe 10l
6.8820260906.008.050.00%0.008.057.91Sprzedaj
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.330.38%0.038.338.32Sprzedaj
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.391.03%0.098.398.24Kup
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.593.81%0.287.597.03Kup
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.008.350.76%0.068.358.09Kup
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.640.02%0.008.648.47Kup
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.960.01%0.008.968.81Kup
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.009.05-0.16%-0.019.068.97Kup
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.009.250.28%0.039.259.12Silne Kup
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.009.340.77%0.079.349.07Silne Kup
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.009.39-0.67%-0.069.399.28Silne Kup
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.430.00%0.00-0.43-0.59Silne Kup
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.410.93%0.00-0.41-0.47Kup
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.421.23%0.01-0.41-0.46Sprzedaj
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.06-19.58%-0.010.080.04Kup
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.04-2.50%-0.031.071.03Kup
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.510.01%0.001.511.49Kup
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.5020190801.000.51-25.59%-0.180.820.24Sprzedaj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.31-11.14%-0.161.561.18Kup
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.94-8.11%-0.172.181.84Kup
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.64-5.51%-0.152.882.56Kup
IT10Y Włoskie Obligacje Rządowe 10l
2.7520281201.003.43-2.71%-0.103.603.38Kup
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.54-2.08%-0.083.693.50Kup
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.760.00%0.003.763.73Kup
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.980.00%0.003.983.95Kup
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.88-1.28%-0.054.103.85Kup
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191015.00-0.140.00%0.00-0.14-0.15Sprzedaj
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201001.00-0.120.00%0.00-0.12-0.13Sprzedaj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.090.00%0.00-0.09-0.10Kup
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230620.00-0.060.00%0.00-0.06-0.07Silne Kup
JP10Y Japońskie Obligacje Rządowe 10l
20280920.000.150.00%0.000.150.14Kup
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.420.00%0.000.420.41Kup
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.670.00%0.000.670.66Kup
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.920.00%0.000.920.91Kup
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.001.050.00%0.001.051.04Kup
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.7520190910.001.85-0.55%-0.011.871.81Kup
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020200910.002.020.49%0.012.021.97Kup
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.002.09-0.10%-0.002.102.05Kup
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.24-0.12%-0.002.252.19Sprzedaj
KR10Y Koreańskie Obligacje Rządowe 10L
2.6220280610.002.400.40%0.012.422.35Sprzedaj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.32-0.38%-0.012.342.28Sprzedaj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.31-0.21%-0.002.322.27Sprzedaj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.630.00%0.003.633.61Kup
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.790.00%0.003.793.77Kup
MY10Y Malezyjskie obligacje rządowe 10-letnie
3.6220280615.004.140.00%0.004.144.12Kup
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.580.00%0.004.584.58Silne Kup
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.790.21%0.014.794.77Silne Kup
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.930.00%0.004.934.91Sprzedaj
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.600.00%0.00-0.60-0.64Sprzedaj
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.600.32%0.00-0.58-0.63Sprzedaj
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.45-0.07%-0.00-0.45-0.46Kup
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.08-11.22%-0.01-0.05-0.09Kup
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.61-2.25%-0.010.640.60Kup
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.85-1.69%-0.010.880.83Kup
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.93-1.56%-0.010.960.91Kup
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.14-1.23%-0.011.171.13Kup
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.771.43%0.031.771.73Kup
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.062.24%0.042.061.99Kup
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.701.89%0.052.702.68Kup
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.310.24%0.001.321.27Kup
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.620.07%0.001.631.59Kup
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.002.03-0.57%-0.012.042.00Kup
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.170.53%0.011.201.07Sprzedaj
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.14-0.56%-0.012.162.05Mocne Sprzedaj
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.14-0.73%-0.023.473.12Mocne Sprzedaj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.05-38.36%-0.030.090.03Kup
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.79-6.85%-0.060.840.76Kup
PT10Y Portugalskie Obligacje Rządowe 10L
2.1220281017.001.95-3.30%-0.072.011.93Kup
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.03-0.08%-0.002.031.99Kup
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.34-0.01%-0.002.342.30Kup
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.590.00%0.002.592.55Kup
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.870.70%0.022.872.83Kup
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.900.87%0.032.902.86Kup
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.950.68%0.022.952.91Kup
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.70-1.76%-0.147.857.65Sprzedaj
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.53-0.72%-0.068.608.52Kup
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.21-0.60%-0.069.289.18Kup
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.93-0.46%-0.059.989.70Kup
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.0010.02-0.26%-0.0310.079.95Kup
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj