Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje. Wszystkie.

Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,716%2026-04-0732 dni3,654 PCTDY+0,43%+0,016 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,719%2026-05-0560 dni3,647 PCTDY+0,24%+0,009 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,687%2026-06-0490 dni3,605 PCTDY+0,33%+0,012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,694%2026-07-07123 dni3,600 PCTDY+0,22%+0,008 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,666%2026-09-03181 dni3,552 PCTDY+0,38%+0,014 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,603%2027-02-18349 dni3,465 PCTDY+0,25%+0,009 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,375%3,592%2028-02-291 rok 360 dni99,590 PCTPAR+0,25%+0,009 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,611%2029-02-152 lata 346 dni99,691 PCTPAR+0,36%+0,013 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,500%3,741%2031-02-284 lata 359 dni98,914 PCTPAR+0,32%+0,012 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,750%3,935%2033-02-286 lat 359 dni98,879 PCTPAR+0,28%+0,011 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,125%4,150%2036-02-159 lat 346 dni99,797 PCTPAR+0,24%+0,010 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,728%2046-02-1519 lat 346 dni98,676 PCTPAR+0,11%+0,005 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,750%4,760%2056-02-1529 lat 346 dni99,840 PCTPAR+0,13%+0,006 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,200%2026-03-2519 dni99,879 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,220%2026-04-2247 dni99,708 PCTPAR+0,45%+0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,210%2026-06-0389 dni99,458 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,275%2026-08-26173 dni98,927 PCTPAR+0,22%+0,005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,395%2027-02-24355 dni97,717 PCTPAR+1,05%+0,025 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,591%2028-02-011 rok 332 dni99,367 PCTPAR+2,17%+0,055 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,596%2028-03-011 rok 361 dni101,738 PCTPAR+2,08%+0,053 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,716%2029-03-012 lata 360 dni103,658 PCTPAR+2,18%+0,058 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,902%2030-09-014 lata 179 dni99,364 PCTPAR+2,87%+0,081 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,079%2032-06-016 lat 87 dni93,915 PCTPAR+2,70%+0,081 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,359%2035-12-019 lat 270 dni99,098 PCTPAR+2,25%+0,074 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,679%2045-12-0119 lat 270 dni97,503 PCTPAR+1,55%+0,056 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,806%2055-12-0129 lat 270 dni81,296 PCTPAR+1,52%+0,057 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,796%2026-03-3024 dni99,751 PCTPAR−27,91%−1,470 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,102%2026-06-0187 dni99,130 PCTPAR+7,89%+0,300 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,978%2026-09-01179 dni98,197 PCTPAR+5,02%+0,190 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,750%3,790%2027-03-071 rok 1 dzień99,961 PCTPAR+0,56%+0,021 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,375%3,832%2028-03-072 lata 1 dzień101,033 PCTPAR+0,50%+0,019 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,000%3,910%2029-05-223 lata 77 dni100,259 PCTPAR+0,72%+0,028 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,375%3,962%2030-03-074 lata 1 dzień101,510 PCTPAR+0,71%+0,028 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,064%2031-03-075 lat 1 dzień100,272 PCTPAR+0,69%+0,028 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,250%4,118%2032-06-076 lat 93 dni100,745 PCTPAR+0,86%+0,035 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,125%4,272%2033-03-077 lat 1 dzień99,121 PCTPAR+0,52%+0,022 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,250%4,431%2034-07-318 lat 147 dni98,742 PCTPAR+0,59%+0,026 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,500%4,503%2035-03-079 lat 1 dzień99,975 PCTPAR+0,58%+0,026 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,750%4,565%2035-10-229 lat 230 dni101,427 PCTPAR+0,44%+0,020 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,779%2038-01-2911 lat 329 dni90,741 PCTPAR+0,55%+0,026 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%4,963%2041-01-3114 lat 331 dni102,997 PCTPAR+0,34%+0,017 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,183%2046-12-0720 lat 276 dni88,213 PCTPAR+0,33%+0,017 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,250%2052-07-2226 lat 138 dni78,707 PCTPAR+0,31%+0,016 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,252%2056-01-3129 lat 331 dni101,845 PCTPAR+0,21%+0,011 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,241%2063-10-2237 lat 230 dni79,688 PCTPAR+0,34%+0,018 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,829%2073-10-2247 lat 230 dni31,213 PCTPAR+0,21%+0,010 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,010%2026-03-1812 dni99,950 PCTPAR+1,01%+0,020 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,983%2026-05-1368 dni99,649 PCTPAR−0,15%−0,003 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,016%2026-07-15131 dni99,294 PCTPAR−0,41%−0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,085%2026-11-18257 dni98,556 PCTPAR+1,07%+0,022 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,115%2027-01-13313 dni98,217 PCTPAR−0,49%−0,010 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,100%2,261%2028-03-152 lata 9 dni99,681 PCTPAR+1,81%+0,040 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,259%2028-11-152 lata 254 dni94,184 PCTPAR+1,45%+0,032 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,384%2029-11-153 lata 254 dni99,003 PCTPAR+0,74%+0,018 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,504%2031-04-165 lat 41 dni99,978 PCTPAR+1,10%+0,027 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,503%2031-08-155 lat 162 dni87,433 PCTPAR+1,13%+0,028 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,630%2032-11-156 lat 254 dni99,235 PCTPAR+0,81%+0,021 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,679%2033-08-157 lat 162 dni99,453 PCTPAR+0,67%+0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,753%2034-08-158 lat 162 dni98,851 PCTPAR+0,74%+0,020 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,856%2036-02-159 lat 346 dni100,364 PCTPAR+0,66%+0,019 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,203%2041-05-1515 lat 70 dni92,833 PCTPAR+0,32%+0,010 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,351%2046-08-1520 lat 162 dni87,544 PCTPAR+0,30%+0,010 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,442%2050-08-1524 lata 162 dni43,747 PCTPAR+0,03%+0,001 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,437%2056-08-1530 lat 162 dni89,928 PCTPAR−0,18%−0,006 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,077%2026-04-0934 dni99,827 PCTPAR+1,96%+0,040 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,033%2026-05-2782 dni99,561 PCTPAR−0,89%−0,018 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,154%2026-08-26173 dni98,998 PCTPAR+0,75%+0,016 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,206%2026-12-02271 dni98,390 PCTPAR+1,10%+0,024 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,258%2027-02-24355 dni97,845 PCTPAR+1,39%+0,031 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,363%2027-10-251 rok 233 dni100,603 PCTPAR+0,78%+0,018 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,400%2,619%2029-09-243 lata 202 dni99,261 PCTPAR+1,32%+0,034 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,642%2029-11-253 lata 264 dni90,774 PCTPAR+1,18%+0,031 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,838%2031-02-254 lata 356 dni99,370 PCTPAR+1,10%+0,031 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,934%2031-11-255 lat 264 dni84,773 PCTPAR+0,68%+0,020 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,082%2032-11-256 lat 264 dni93,521 PCTPAR+0,56%+0,017 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,224%2033-11-257 lat 264 dni101,844 PCTPAR+0,51%+0,016 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,349%2034-11-258 lat 264 dni97,391 PCTPAR+0,51%+0,017 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,473%2035-11-259 lat 264 dni100,206 PCTPAR+0,40%+0,014 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,885%2040-05-2514 lat 80 dni63,569 PCTPAR+0,43%+0,017 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,055%2045-05-2519 lat 80 dni89,389 PCTPAR+0,27%+0,011 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,233%2050-05-2524 lata 80 dni59,097 PCTPAR+0,23%+0,010 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,378%2057-05-2531 lat 80 dni100,358 PCTPAR+0,06%+0,003 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,075%2072-05-2546 lat 80 dni26,130 PCTPAR+0,66%+0,027 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,999%2026-04-1035 dni99,828 PCTPAR+0,05%+0,001 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,996%2026-06-0591 dni99,519 PCTPAR+0,05%+0,001 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,104%2026-09-04182 dni98,970 PCTPAR+0,53%+0,011 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,170%2026-12-04273 dni98,404 PCTPAR+0,23%+0,005 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,149%2027-02-05336 dni98,056 PCTPAR+0,09%+0,002 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,403%2028-05-312 lata 86 dni99,992 PCTPAR−0,99%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,507%2029-03-313 lata 25 dni99,526 PCTPAR+0,08%+0,002 PCTPAR
ES04YSpain 4 Year Government Bonds Yield2,700%2,590%2030-01-313 lata 331 dni100,401 PCTPAR+0,12%+0,003 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%2,759%2031-05-315 lat 86 dni99,229 PCTPAR+0,07%+0,002 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%2,852%2032-04-306 lat 55 dni88,043 PCTPAR+0,18%+0,005 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,960%2033-01-316 lat 331 dni100,250 PCTPAR+0,03%+0,001 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,042%2033-10-317 lat 239 dni103,407 PCTPAR+0,10%+0,003 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,206%2035-04-309 lat 55 dni99,557 PCTPAR+0,06%+0,002 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,300%3,310%2036-04-3010 lat 55 dni99,921 PCTPAR+0,06%+0,002 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,684%2041-01-3114 lat 331 dni97,919 PCTPAR+0,05%+0,002 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,775%2043-07-3017 lat 146 dni95,896 PCTPAR−0,03%−0,001 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,958%2050-10-3124 lata 239 dni53,978 PCTPAR−0,10%−0,004 PCTPAR