Obligacje

TradingView

Przejdź na PRO

Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.


AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.98	0.52%	0.01	1.99	1.95	Kup
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.01	0.76%	0.02	2.02	1.98	Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.03	0.74%	0.01	2.04	1.99	Sprzedaj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.19	0.65%	0.01	2.20	2.15	Sprzedaj
AU10Y Australijskie Obligacje Rządowe 10L	2.54	0.31%	0.01	2.55	2.51	Sprzedaj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.71	0.27%	0.01	2.72	2.68	Sprzedaj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.05	0.53%	0.02	3.05	3.01	Sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.54	2.01%	0.01	-0.53	-0.61	Kup
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.51	3.23%	0.02	-0.51	-0.57	Kup
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.40	4.29%	0.02	-0.40	-0.45	Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.03	45.26%	0.03	-0.03	-0.07	Sprzedaj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.70	2.41%	0.02	0.70	0.67	Mocne Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.16	1.35%	0.02	1.18	1.12	Sprzedaj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.38	0.75%	0.01	1.40	1.35	Sprzedaj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.64	0.69%	0.01	1.65	1.61	Sprzedaj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.49	0.68%	0.01	1.49	1.48	Kup
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.67	0.00%	0.00	1.67	1.67	Silne Kup
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.94	0.00%	0.00	1.94	1.94	Kup
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.10	0.05%	0.00	2.12	2.10	Kup
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.13	-0.05%	-0.00	2.14	2.12	Kup
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.19	0.28%	0.01	2.20	2.17	Kup
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.26	0.49%	0.01	2.28	2.25	Kup
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.27	0.58%	0.01	2.29	2.27	Sprzedaj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.86	-0.14%	-0.00	2.87	2.81	Sprzedaj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.12	4.15%	0.12	3.13	3.08	Kup
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.34	4.03%	0.13	3.35	3.30	Kup
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.47	3.41%	0.11	3.48	3.41	Kup
CN10Y Chińskie Obligacje Rządowe 10L	3.65	0.14%	0.01	3.68	3.59	Kup
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.89	0.00%	0.00	3.89	3.85	Sprzedaj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.03	0.34%	0.01	4.03	3.98	Kup
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.22	3.65%	0.15	4.24	4.14	Kup
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.52	4.23%	0.02	-0.52	-0.62	Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.44	3.78%	0.02	-0.43	-0.48	Sprzedaj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.18	9.42%	0.02	-0.17	-0.23	Sprzedaj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.30	8.86%	0.02	0.30	0.26	Sprzedaj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.74	3.51%	0.03	0.75	0.70	Sprzedaj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.53	3.86%	0.02	-0.36	-0.59	Kup
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.44	2.98%	0.01	-0.43	-0.48	Kup
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.29	7.04%	0.02	-0.28	-0.32	Kup
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.02	480.85%	0.02	0.02	-0.01	Sprzedaj
FR10Y Francuskie Obligacje 10-letnie	0.67	2.65%	0.02	0.68	0.65	Sprzedaj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.07	1.25%	0.01	1.08	1.04	Sprzedaj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.20	1.18%	0.01	1.21	1.16	Mocne Sprzedaj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.31	0.92%	0.01	1.32	1.28	Mocne Sprzedaj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.57	0.67%	0.01	1.58	1.54	Mocne Sprzedaj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.75	0.77%	0.01	1.78	1.70	Sprzedaj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.64	2.37%	0.02	-0.63	-0.69	Silne Kup
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.63	3.28%	0.02	-0.62	-0.66	Sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.52	4.24%	0.02	-0.51	-0.55	Kup
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.34	7.81%	0.03	-0.33	-0.37	Sprzedaj
DE10Y Niemieckie Obligacje 10-letnie	0.33	8.93%	0.03	0.34	0.30	Sprzedaj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.60	4.40%	0.03	0.61	0.57	Sprzedaj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.76	3.41%	0.03	0.77	0.73	Sprzedaj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.91	2.80%	0.02	0.92	0.88	Sprzedaj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.99	2.48%	0.02	1.00	0.96	Sprzedaj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.35	-10.80%	-0.16	1.53	0.76	Kup
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.76	-1.30%	-0.05	3.81	3.27	Kup
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	3.20	-2.15%	-0.07	3.28	3.12	Kup
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	4.23	-2.10%	-0.09	4.33	4.17	Kup
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	4.84	-1.12%	-0.05	4.91	4.78	Kup
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD	5.18	-0.84%	-0.04	5.22	5.14	Kup
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD	5.23	-0.76%	-0.04	5.27	5.17	Kup
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD	1.72	1.27%	0.02	1.74	1.60	Kup
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.90	-1.07%	-0.02	1.92	1.80	Kup
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.96	-1.28%	-0.03	1.99	1.86	Kup
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.06	-1.19%	-0.02	2.09	1.94	Sprzedaj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.16	-1.26%	-0.03	2.19	2.02	Sprzedaj
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD	2.21	-1.60%	-0.04	2.24	2.08	Sprzedaj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD	7.35	-0.08%	-0.01	7.35	7.15	Kup
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.57	-0.43%	-0.03	7.60	7.51	Silne Kup
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.94	-0.08%	-0.01	7.98	7.90	Kup
IN10Y Indyjskie Obligacje Rządowe 10l	8.05	-0.45%	-0.04	8.09	7.91	Sprzedaj
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD	8.13	-0.58%	-0.05	8.22	8.11	Sprzedaj
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD	8.17	-0.00%	-0.00	8.18	8.06	Kup
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD	7.12	14.15%	0.88	7.12	5.76	Kup
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	7.35	-0.73%	-0.05	7.40	7.12	Kup
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.68	-0.83%	-0.06	7.74	7.59	Kup
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.82	-0.19%	-0.01	7.98	7.68	Kup
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD	8.37	1.93%	0.16	8.37	8.31	Silne Kup
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD	8.39	0.20%	0.02	8.41	8.28	Kup
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD	8.56	0.00%	0.00	8.56	8.44	Kup
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	8.56	-0.00%	-0.00	8.56	8.46	Kup
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD	-0.39	-1.54%	-0.01	-0.35	-0.52	Sprzedaj
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.49	2.28%	0.01	-0.49	-0.55	Sprzedaj
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.46	0.92%	0.00	-0.45	-0.51	Sprzedaj
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.09	20.42%	0.02	-0.09	-0.13	Sprzedaj
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.85	2.24%	0.02	0.85	0.81	Sprzedaj
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD	1.33	1.38%	0.02	1.33	1.29	Sprzedaj
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD	0.62	-20.65%	-0.16	0.79	0.40	Kup
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	1.06	-9.20%	-0.11	1.21	0.99	Kup
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	1.52	-6.28%	-0.10	1.66	1.46	Kup
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	2.19	-3.76%	-0.09	2.33	2.14	Kup
IT10Y Włoskie Obligacje Rządowe 10l	2.96	-1.83%	-0.06	3.07	2.91	Kup
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD	3.26	-1.55%	-0.05	3.38	3.22	Kup
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD	3.48	-1.11%	-0.04	3.58	3.43	Kup
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD	3.69	-1.14%	-0.04	4.00	3.66	Kup
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.59	-0.56%	-0.02	3.99	3.56	Kup
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD	-0.13	-0.47%	-0.00	-0.13	-0.14	Kup
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.13	0.56%	0.00	-0.12	-0.14	Sprzedaj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.11	1.09%	0.00	-0.11	-0.12	Sprzedaj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.09	4.25%	0.00	-0.08	-0.10	Kup
JP10Y Japońskie Obligacje Rządowe 10l	0.09	-3.30%	-0.00	0.10	0.08	Kup
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD	0.35	-2.79%	-0.01	0.36	0.34	Kup
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD	0.60	-2.22%	-0.01	0.61	0.59	Kup
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.82	-1.65%	-0.01	0.84	0.81	Kup
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD	0.95	-1.61%	-0.02	0.97	0.94	Kup
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD	1.76	-0.42%	-0.01	1.77	1.70	Mocne Sprzedaj
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	1.89	-1.76%	-0.03	1.92	1.83	Sprzedaj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	1.94	-3.32%	-0.07	2.01	1.90	Sprzedaj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.19	-0.98%	-0.02	2.21	2.12	Sprzedaj
KR10Y Koreańskie Obligacje Rządowe 10L	2.43	-0.61%	-0.01	2.43	2.37	Sprzedaj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD	2.39	-0.81%	-0.02	2.41	2.34	Sprzedaj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.37	-1.04%	-0.02	2.39	2.32	Sprzedaj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.47	-0.57%	-0.02	3.50	3.45	Sprzedaj
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.69	-0.41%	-0.02	3.71	3.67	Sprzedaj
MY10Y Malezyjskie obligacje rządowe 10-letnie	4.05	-0.25%	-0.01	4.07	4.03	Sprzedaj
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD	4.49	-0.44%	-0.02	4.50	4.46	Sprzedaj
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD	4.69	-0.32%	-0.01	4.71	4.67	Sprzedaj
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.91	-0.10%	-0.01	4.91	4.89	Sprzedaj
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD	-0.61	1.13%	0.01	-0.61	-0.72	Kup
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.62	2.94%	0.02	-0.62	-0.67	Kup
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.51	4.33%	0.02	-0.51	-0.56	Kup
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.24	10.33%	0.03	-0.23	-0.28	Sprzedaj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.44	6.54%	0.03	0.45	0.41	Sprzedaj
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD	0.69	3.69%	0.02	0.70	0.65	Sprzedaj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD	0.77	3.34%	0.02	0.78	0.73	Sprzedaj
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	0.99	2.54%	0.02	1.00	0.95	Sprzedaj
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD	1.72	0.88%	0.01	1.72	1.68	Sprzedaj
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD	1.98	0.51%	0.01	1.98	1.95	Sprzedaj
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD	2.60	0.78%	0.02	2.60	2.56	Sprzedaj
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.11	0.57%	0.01	1.39	1.06	Sprzedaj
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.32	0.52%	0.01	1.33	1.30	Sprzedaj
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.71	-0.08%	-0.00	1.72	1.67	Sprzedaj
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD	1.25	-0.80%	-0.01	1.28	1.13	Sprzedaj
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD	2.13	0.13%	0.00	2.15	2.04	Sprzedaj
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD	3.12	0.31%	0.01	3.33	2.87	Sprzedaj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	-0.08	-47.81%	-0.03	-0.06	-0.14	Sprzedaj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.58	-3.95%	-0.02	0.61	0.53	Sprzedaj
PT10Y Portugalskie Obligacje Rządowe 10L	1.77	-1.94%	-0.04	1.81	1.72	Sprzedaj
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.88	-0.26%	-0.00	1.89	1.83	Sprzedaj
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.12	-0.93%	-0.02	2.14	2.08	Sprzedaj
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.41	-0.62%	-0.01	2.42	2.36	Sprzedaj
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD	2.71	-0.37%	-0.01	2.72	2.67	Sprzedaj
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD	2.73	-0.55%	-0.01	2.75	2.69	Sprzedaj
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.80	-0.53%	-0.01	2.81	2.76	Sprzedaj
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD	7.92	-0.43%	-0.03	7.96	7.91	Kup
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD	8.42	-0.23%	-0.02	8.45	8.41	Kup
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD	9.03	-0.33%	-0.03	9.09	9.00	Kup
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD	9.56	-0.61%	-0.06	9.62	9.50	Kup
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD	9.77	-0.29%	-0.03	9.80	9.70	Kup

Załaduj więcej

Rynek obligacji

Obligacje