Obligacje rządowe
Obligacje. Wszystkie.
Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,331% | 2025-02-25 | 32 dni | 4,255 PCTDY | +0,32% | 0,014 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,330% | 2025-03-25 | 60 dni | 4,240 PCTDY | +0,21% | 0,009 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,315% | 2025-04-24 | 90 dni | 4,215 PCTDY | −0,16% | −0,007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,323% | 2025-05-27 | 123 dni | 4,205 PCTDY | −0,07% | −0,003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,285% | 2025-07-24 | 181 dni | 4,140 PCTDY | −0,42% | −0,018 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,171% | 2026-01-22 | 363 dni | 3,990 PCTPAR | −0,29% | −0,012 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,25% | 4,263% | 2026-12-31 | 1 rok 341 dni | 99,969 PCTPAR | −0,61% | −0,026 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,25% | 4,322% | 2028-01-15 | 2 lata 356 dni | 99,797 PCTPAR | −0,64% | −0,028 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,38% | 4,421% | 2029-12-31 | 4 lata 341 dni | 99,797 PCTPAR | −0,72% | −0,032 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,50% | 4,521% | 2031-12-31 | 6 lat 341 dni | 99,875 PCTPAR | −0,70% | −0,032 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,617% | 2034-11-15 | 9 lat 295 dni | 97,125 PCTPAR | −0,62% | −0,029 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,63% | 4,912% | 2044-11-15 | 19 lat 296 dni | 96,391 PCTPAR | −0,51% | −0,025 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,50% | 4,843% | 2054-11-15 | 29 lat 295 dni | 94,609 PCTPAR | −0,57% | −0,028 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 3,150% | 2025-02-12 | 19 dni | 99,836 PCTPAR | −1,41% | −0,045 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 3,065% | 2025-03-12 | 47 dni | 99,606 PCTPAR | −0,33% | −0,010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 3,010% | 2025-04-24 | 90 dni | 99,263 PCTPAR | −0,99% | −0,030 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 2,975% | 2025-07-02 | 159 dni | 98,720 PCTPAR | −1,16% | −0,035 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 2,975% | 2025-12-31 | 341 dni | 97,295 PCTPAR | −1,16% | −0,035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,25% | 2,913% | 2026-11-01 | 1 rok 281 dni | 100,571 PCTPAR | −1,52% | −0,045 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2,75% | 2,910% | 2027-09-01 | 2 lata 220 dni | 99,601 PCTPAR | −0,82% | −0,024 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3,25% | 2,928% | 2028-09-01 | 3 lata 221 dni | 101,087 PCTPAR | −1,45% | −0,043 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 2,991% | 2029-09-01 | 4 lata 220 dni | 102,167 PCTPAR | −1,32% | −0,040 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,00% | 3,181% | 2032-06-01 | 7 lat 129 dni | 92,316 PCTPAR | −1,33% | −0,043 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 3,277% | 2034-12-01 | 9 lat 311 dni | 99,771 PCTPAR | −1,41% | −0,047 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,386% | 2041-06-01 | 16 lat 128 dni | 107,655 PCTPAR | −1,25% | −0,043 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,420% | 2055-12-01 | 30 lat 311 dni | 87,290 PCTPAR | −1,27% | −0,044 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,668% | 2025-02-17 | 24 dni | 99,694 PCTPAR | −1,02% | −0,048 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,613% | 2025-04-22 | 88 dni | 98,900 PCTPAR | +0,11% | 0,005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,555% | 2025-07-21 | 178 dni | 97,827 PCTPAR | −0,46% | −0,021 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,492% | 2025-10-22 | 271 dni | 99,287 PCTPAR | −0,60% | −0,027 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,340% | 2027-01-29 | 2 lata 5 dni | 99,592 PCTPAR | +0,09% | 0,004 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,169% | 2027-12-07 | 2 lata 317 dni | 100,211 PCTPAR | +0,02% | 0,001 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,206% | 2029-01-31 | 4 lata 7 dni | 86,453 PCTPAR | +0,29% | 0,012 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,347% | 2029-07-22 | 4 lata 179 dni | 99,105 PCTPAR | +0,21% | 0,009 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,328% | 2030-12-07 | 5 lat 317 dni | 102,159 PCTPAR | +0,35% | 0,015 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,453% | 2031-10-22 | 6 lat 271 dni | 97,382 PCTPAR | +0,18% | 0,008 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,549% | 2033-01-31 | 8 lat 7 dni | 91,359 PCTPAR | +0,02% | 0,001 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,620% | 2034-01-31 | 9 lat 7 dni | 100,040 PCTPAR | +0,04% | 0,002 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,639% | 2034-07-31 | 9 lat 188 dni | 97,035 PCTPAR | +0,04% | 0,002 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,737% | 2036-03-07 | 11 lat 43 dni | 95,828 PCTPAR | +0,02% | 0,001 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,931% | 2039-09-07 | 14 lat 226 dni | 92,965 PCTPAR | 0,00% | 0,000 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,139% | 2045-01-22 | 19 lat 364 dni | 79,674 PCTPAR | +0,06% | 0,003 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,181% | 2049-12-07 | 24 lata 317 dni | 87,067 PCTPAR | +0,15% | 0,008 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,200% | 2054-07-31 | 29 lat 188 dni | 87,628 PCTPAR | +0,17% | 0,009 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,117% | 2063-10-22 | 38 lat 271 dni | 81,241 PCTPAR | +0,10% | 0,005 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,510% | 2073-10-22 | 48 lat 271 dni | 33,481 PCTPAR | +0,18% | 0,008 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,685% | 2025-02-19 | 26 dni | 99,836 PCTPAR | +0,37% | 0,010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,684% | 2025-03-19 | 54 dni | 99,629 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,462% | 2025-07-16 | 173 dni | 98,857 PCTPAR | +1,57% | 0,038 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,418% | 2025-09-17 | 236 dni | 98,466 PCTPAR | +0,92% | 0,022 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,324% | 2025-11-19 | 299 dni | 98,131 PCTPAR | −0,90% | −0,021 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,306% | 2026-12-10 | 1 rok 320 dni | 99,440 PCTPAR | +2,90% | 0,065 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,251% | 2027-11-15 | 2 lata 295 dni | 93,962 PCTPAR | +2,32% | 0,051 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,253% | 2028-11-15 | 3 lata 296 dni | 91,889 PCTPAR | +2,08% | 0,046 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,359% | 2029-10-11 | 4 lata 260 dni | 100,603 PCTPAR | +1,81% | 0,042 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,322% | 2030-02-15 | 5 lat 22 dni | 89,057 PCTPAR | +1,62% | 0,037 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,391% | 2030-11-15 | 5 lat 295 dni | 100,042 PCTPAR | +1,53% | 0,036 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,423% | 2032-08-15 | 7 lat 204 dni | 95,062 PCTPAR | +1,21% | 0,029 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,491% | 2033-08-15 | 8 lat 203 dni | 100,824 PCTPAR | +0,97% | 0,024 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,541% | 2034-08-15 | 9 lat 203 dni | 100,481 PCTPAR | +0,87% | 0,022 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,799% | 2041-05-15 | 16 lat 111 dni | 97,418 PCTPAR | +0,54% | 0,015 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,790% | 2044-07-04 | 19 lat 162 dni | 95,692 PCTPAR | +0,43% | 0,012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,770% | 2048-08-15 | 23 lata 204 dni | 73,963 PCTPAR | +0,33% | 0,009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,782% | 2054-08-15 | 29 lat 203 dni | 94,337 PCTPAR | +0,11% | 0,003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,766% | 2025-02-26 | 33 dni | 99,777 PCTPAR | −0,04% | −0,001 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,643% | 2025-04-16 | 82 dni | 99,430 PCTPAR | +0,34% | 0,009 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,550% | 2025-07-30 | 187 dni | 98,720 PCTPAR | +1,27% | 0,032 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,507% | 2025-11-05 | 285 dni | 98,080 PCTPAR | +1,13% | 0,028 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,482% | 2025-12-31 | 341 dni | 97,729 PCTPAR | +1,89% | 0,046 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,456% | 2026-11-25 | 1 rok 305 dni | 96,110 PCTPAR | +2,04% | 0,049 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,556% | 2027-10-25 | 2 lata 274 dni | 100,501 PCTPAR | +1,47% | 0,037 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,715% | 2028-11-25 | 3 lata 306 dni | 92,951 PCTPAR | +1,14% | 0,031 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,815% | 2029-11-25 | 4 lata 305 dni | 87,465 PCTPAR | +1,08% | 0,030 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,907% | 2030-11-25 | 5 lat 305 dni | 84,626 PCTPAR | +0,63% | 0,018 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 3,015% | 2031-11-25 | 6 lat 305 dni | 81,650 PCTPAR | +0,63% | 0,019 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,127% | 2032-11-25 | 7 lat 306 dni | 92,282 PCTPAR | +0,39% | 0,012 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,218% | 2033-11-25 | 8 lat 305 dni | 102,127 PCTPAR | +0,12% | 0,004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,300% | 2034-11-25 | 9 lat 305 dni | 97,510 PCTPAR | +0,03% | 0,001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,512% | 2039-06-25 | 14 lat 152 dni | 80,339 PCTPAR | +0,09% | 0,003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,616% | 2044-06-25 | 19 lat 153 dni | 57,074 PCTPAR | −0,06% | −0,002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,714% | 2049-06-25 | 24 lata 152 dni | 88,650 PCTPAR | −0,11% | −0,004 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,836% | 2055-05-25 | 30 lat 121 dni | 89,586 PCTPAR | −0,18% | −0,007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,329% | 2072-05-25 | 47 lat 122 dni | 33,058 PCTPAR | −0,12% | −0,004 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,768% | 2025-02-07 | 14 dni | 99,924 PCTPAR | +2,59% | 0,070 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,610% | 2025-04-11 | 77 dni | 99,478 PCTPAR | +2,59% | 0,066 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,529% | 2025-07-04 | 161 dni | 98,916 PCTPAR | +0,12% | 0,003 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,452% | 2025-10-10 | 259 dni | 98,292 PCTPAR | −0,41% | −0,010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,426% | 2026-01-16 | 357 dni | 97,676 PCTPAR | +0,83% | 0,020 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,466% | 2027-04-30 | 2 lata 96 dni | 97,905 PCTPAR | +2,07% | 0,050 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,540% | 2027-05-31 | 2 lata 127 dni | 99,903 PCTPAR | +2,25% | 0,056 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,684% | 2029-04-30 | 4 lata 96 dni | 95,101 PCTPAR | +1,36% | 0,036 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,772% | 2030-01-31 | 5 lat 7 dni | 99,661 PCTPAR | +0,98% | 0,027 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,874% | 2031-04-30 | 6 lat 96 dni | 84,328 PCTPAR | +0,77% | 0,022 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,898% | 2031-07-30 | 6 lat 187 dni | 101,171 PCTPAR | +0,66% | 0,019 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,083% | 2033-07-30 | 8 lat 187 dni | 94,568 PCTPAR | +0,88% | 0,027 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,148% | 2034-04-30 | 9 lat 96 dni | 100,784 PCTPAR | +0,35% | 0,011 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,187% | 2034-10-31 | 9 lat 280 dni | 102,167 PCTPAR | +0,22% | 0,007 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,515% | 2039-07-30 | 14 lat 187 dni | 104,289 PCTPAR | +0,06% | 0,002 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,676% | 2043-07-30 | 18 lat 187 dni | 96,995 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,701% | 2050-10-31 | 25 lat 280 dni | 55,639 PCTPAR | −0,08% | −0,003 PCTPAR |