Obligacje
Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
5.75 | 20220715.00 | 0.08 | -0.65% | -0.00 | 0.08 | 0.07 | Kup |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230421.00 | 0.09 | 0.70% | 0.00 | 0.09 | 0.08 | Sprzedaj |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20240421.00 | 0.11 | -2.23% | -0.00 | 0.12 | 0.10 | Sprzedaj |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
4.25 | 20260421.00 | 0.71 | 0.20% | 0.00 | 0.71 | 0.68 | Kup |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
2.25 | 20280521.00 | 1.18 | -1.35% | -0.02 | 1.20 | 1.15 | Sprzedaj |
|
AU10Y
Australijskie Obligacje Rządowe 10L
|
1.50 | 20310621.00 | 1.69 | -1.52% | -0.03 | 1.72 | 1.66 | Sprzedaj |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 2.06 | -1.66% | -0.03 | 2.09 | 2.02 | Sprzedaj |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20410521.00 | 2.45 | -1.09% | -0.03 | 2.48 | 2.42 | Sprzedaj |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20510621.00 | 2.67 | -0.93% | -0.03 | 2.70 | 2.63 | Sprzedaj |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20220328.00 | -0.64 | 0.09% | 0.00 | -0.64 | -0.69 | Sprzedaj |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230622.00 | -0.66 | 0.82% | 0.01 | -0.65 | -0.69 | Kup |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
2.50 | 20240622.00 | -0.61 | 0.94% | 0.01 | -0.60 | -0.63 | Silne kup |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260622.00 | -0.47 | 2.67% | 0.01 | -0.46 | -0.49 | Silne kup |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280622.00 | -0.29 | 6.73% | 0.02 | -0.29 | -0.32 | Silne kup |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20311022.00 | 0.05 | 99.63% | 0.03 | 0.06 | 0.02 | Kup |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.24 | 11.68% | 0.03 | 0.25 | 0.21 | Kup |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.55 | 4.37% | 0.02 | 0.56 | 0.52 | Kup |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.82 | 2.94% | 0.02 | 0.82 | 0.78 | Kup |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | Sprzedaj |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.14 | 7.69% | 0.01 | 0.14 | 0.13 | Kup |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.18 | 0.00% | 0.00 | 0.18 | 0.18 | Kup |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.30 | 20.40% | 0.05 | 0.30 | 0.28 | Kup |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.50 | 5.29% | 0.03 | 0.50 | 0.47 | Silne kup |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.96 | 4.80% | 0.04 | 0.96 | 0.91 | Silne kup |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.54 | 4.76% | 0.07 | 1.54 | 1.47 | Silne kup |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.99 | 3.87% | 0.07 | 1.99 | 1.91 | Silne kup |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20220121.00 | 1.69 | -1.81% | -0.03 | 1.73 | 1.67 | Sprzedaj |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230702.00 | 2.84 | 0.26% | 0.01 | 2.84 | 2.81 | Sprzedaj |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.88 | 20231105.00 | 2.81 | 0.09% | 0.00 | 2.85 | 2.78 | Sprzedaj |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20251022.00 | 3.00 | 0.48% | 0.01 | 3.00 | 2.97 | Sprzedaj |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20271203.00 | 3.13 | -0.25% | -0.01 | 3.14 | 3.12 | Sprzedaj |
|
CN10Y
Chińskie Obligacje Rządowe 10L
|
3.25 | 20301119.00 | 3.16 | -0.14% | -0.00 | 3.17 | 3.16 | Sprzedaj |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.41 | 0.25% | 0.01 | 3.41 | 3.37 | Mocne sprzedaj |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20420628.00 | 3.59 | -0.55% | -0.02 | 3.61 | 3.56 | Mocne sprzedaj |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20500914.00 | 3.71 | 0.44% | 0.02 | 3.71 | 3.67 | Sprzedaj |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.52 | 2.14% | 0.01 | -0.52 | -0.57 | Sprzedaj |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.52 | 2.26% | 0.01 | -0.52 | -0.59 | Kup |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.44 | 3.22% | 0.01 | -0.44 | -0.51 | Silne kup |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20311115.00 | 0.03 | 1331.58% | 0.03 | 0.03 | -0.02 | Silne kup |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.23 | 12.80% | 0.03 | 0.23 | 0.18 | Silne kup |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20220426.00 | -0.62 | 0.32% | 0.00 | -0.62 | -0.68 | Sprzedaj |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20230325.00 | -0.66 | 0.08% | 0.00 | -0.65 | -0.68 | Mocne sprzedaj |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20240225.00 | -0.60 | 1.47% | 0.01 | -0.59 | -0.62 | Silne kup |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.56 | 0.95% | 0.01 | -0.54 | -0.57 | Kup |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271025.00 | -0.34 | 4.85% | 0.02 | -0.33 | -0.37 | Kup |
|
FR10Y
Francuskie Obligacje 10-letnie
|
— | 20301125.00 | -0.01 | 73.71% | 0.03 | -0.01 | -0.04 | Kup |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.34 | 7.96% | 0.03 | 0.35 | 0.31 | Kup |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.54 | 4.91% | 0.03 | 0.54 | 0.51 | Kup |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.64 | 3.58% | 0.02 | 0.65 | 0.61 | Kup |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.84 | 2.62% | 0.02 | 0.85 | 0.81 | Kup |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.50 | 20720525.00 | 0.99 | 2.36% | 0.02 | 1.00 | 0.96 | Kup |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220311.00 | -0.65 | 1.38% | 0.01 | -0.65 | -0.68 | Kup |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230310.00 | -0.69 | 1.12% | 0.01 | -0.69 | -0.71 | Silne kup |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240405.00 | -0.71 | 1.41% | 0.01 | -0.71 | -0.73 | Silne kup |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260410.00 | -0.61 | 3.12% | 0.02 | -0.61 | -0.63 | Kup |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20280215.00 | -0.50 | 4.52% | 0.02 | -0.50 | -0.53 | Kup |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
— | 20310215.00 | -0.26 | 10.24% | 0.03 | -0.26 | -0.30 | Silne kup |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20360515.00 | 0.03 | 1041.94% | 0.03 | 0.03 | -0.01 | Kup |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | 0.03 | 1823.53% | 0.03 | 0.03 | -0.00 | Silne kup |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.14 | 24.86% | 0.03 | 0.14 | 0.11 | Silne kup |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | 0.29 | 10.90% | 0.03 | 0.30 | 0.26 | Kup |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20260723.00 | 0.15 | -2.20% | -0.00 | 0.16 | 0.12 | Sprzedaj |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 0.91 | 0.64% | 0.01 | 0.92 | 0.89 | Kup |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.24 | 0.76% | 0.01 | 1.25 | 1.20 | Kup |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20420130.00 | 1.54 | 0.84% | 0.01 | 1.56 | 1.51 | Kup |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20220523.00 | 0.08 | 11.53% | 0.01 | 0.08 | 0.02 | Sprzedaj |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 20230222.00 | 0.14 | 0.00% | 0.00 | 0.15 | 0.02 | Sprzedaj |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.88 | 20240603.00 | 0.32 | -2.24% | -0.01 | 0.33 | 0.24 | Sprzedaj |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20260225.00 | 0.63 | -5.06% | -0.03 | 0.66 | 0.52 | Sprzedaj |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
1.38 | 20280222.00 | 0.93 | -4.62% | -0.05 | 0.98 | 0.82 | Sprzedaj |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.17 | -4.51% | -0.06 | 1.22 | 1.04 | Sprzedaj |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
8.12 | 20220215.00 | 4.05 | -4.58% | -0.19 | 4.37 | 3.75 | Kup |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.25 | 20230416.00 | 4.53 | -1.20% | -0.06 | 4.60 | 4.37 | Sprzedaj |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.25 | 20260408.00 | 5.95 | -3.18% | -0.20 | 6.14 | 5.84 | Kup |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.26 | -0.01% | -0.00 | 6.26 | 6.06 | Silne kup |
|
IN10Y
Indyjskie Obligacje Rządowe 10l
|
5.75 | 20300803.00 | 6.28 | -0.82% | -0.05 | 6.33 | 6.17 | Kup |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.75 | 20411212.00 | 6.83 | 0.41% | 0.03 | 6.91 | 6.63 | Kup |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.85 | 0.28% | 0.02 | 6.85 | 6.77 | Silne kup |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20220515.00 | 3.87 | -1.15% | -0.05 | 3.92 | 3.69 | Kup |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
8.38 | 20240315.00 | 5.34 | -0.46% | -0.02 | 5.37 | 5.20 | Sprzedaj |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20260415.00 | 5.74 | -1.13% | -0.07 | 5.81 | 5.67 | Sprzedaj |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.50 | 20310215.00 | 6.51 | -0.94% | -0.06 | 6.58 | 6.46 | Sprzedaj |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.25 | 20360615.00 | 6.53 | -0.44% | -0.03 | 6.56 | 6.48 | Kup |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.29 | -0.46% | -0.03 | 7.33 | 7.25 | Kup |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.78 | -0.25% | -0.02 | 7.80 | 7.72 | Kup |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.32 | -0.12% | -0.01 | 7.33 | 7.27 | Sprzedaj |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.54 | 0.00% | 0.00 | -0.53 | -0.65 | Kup |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.58 | 0.98% | 0.01 | -0.57 | -0.65 | Silne kup |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.55 | 1.26% | 0.01 | -0.54 | -0.61 | Silne kup |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.43 | 2.06% | 0.01 | -0.42 | -0.47 | Silne kup |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
— | 20311018.00 | 0.10 | 25.45% | 0.02 | 0.17 | 0.07 | Silne kup |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.32 | 8.32% | 0.02 | 0.36 | 0.28 | Kup |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20220415.00 | -0.41 | -0.69% | -0.00 | -0.40 | -0.44 | Kup |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20230115.00 | -0.35 | 1.43% | 0.01 | -0.34 | -0.37 | Kup |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20240115.00 | -0.21 | 2.63% | 0.01 | -0.20 | -0.23 | Kup |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260201.00 | 0.07 | 20.03% | 0.01 | 0.08 | 0.05 | Kup |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.88 | 20270915.00 | 0.32 | 5.25% | 0.02 | 0.33 | 0.29 | Kup |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
0.88 | 20310401.00 | 0.75 | 2.93% | 0.02 | 0.76 | 0.72 | Kup |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.18 | 1.86% | 0.02 | 1.19 | 1.15 | Kup |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.43 | 1.49% | 0.02 | 1.44 | 1.40 | Kup |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.59 | 1.44% | 0.02 | 1.60 | 1.56 | Kup |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
2.38 | 20500901.00 | 1.76 | 1.27% | 0.02 | 1.77 | 1.73 | Kup |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220401.00 | -0.13 | -0.56% | -0.00 | -0.12 | -0.14 | Sprzedaj |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230401.00 | -0.13 | 0.61% | 0.00 | -0.12 | -0.14 | Sprzedaj |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240320.00 | -0.14 | -3.91% | -0.01 | -0.14 | -0.15 | Mocne sprzedaj |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260320.00 | -0.10 | -4.28% | -0.00 | -0.09 | -0.11 | Sprzedaj |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20280620.00 | -0.03 | 0.32% | 0.00 | -0.03 | -0.04 | Kup |
|
JP10Y
Japońskie Obligacje Rządowe 10l
|
— | 20310320.00 | 0.09 | -0.44% | -0.00 | 0.09 | 0.08 | Sprzedaj |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20360320.00 | 0.29 | 0.38% | 0.00 | 0.30 | 0.28 | Sprzedaj |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20401220.00 | 0.46 | -1.04% | -0.00 | 0.46 | 0.44 | Sprzedaj |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20510320.00 | 0.66 | 0.00% | 0.00 | 0.66 | 0.64 | Sprzedaj |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20600320.00 | 0.67 | 0.40% | 0.00 | 0.68 | 0.66 | Sprzedaj |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.88 | 20220310.00 | 0.67 | -0.68% | -0.00 | 0.67 | 0.63 | Sprzedaj |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20230310.00 | 0.94 | -0.84% | -0.01 | 0.95 | 0.90 | Kup |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.88 | 20240310.00 | 1.22 | 0.05% | 0.00 | 1.23 | 1.18 | Kup |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.25 | 20260310.00 | 1.59 | 0.33% | 0.01 | 1.59 | 1.50 | Kup |
|
KR10Y
Koreańskie Obligacje Rządowe 10L
|
1.50 | 20301210.00 | 2.02 | -0.63% | -0.01 | 2.03 | 1.97 | Sprzedaj |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.50 | 20400910.00 | 2.11 | -0.68% | -0.01 | 2.12 | 2.07 | Sprzedaj |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.88 | 20510310.00 | 2.10 | -0.56% | -0.01 | 2.12 | 2.06 | Sprzedaj |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 2.12 | -0.15% | -0.00 | 2.12 | 2.10 | Sprzedaj |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.59 | -0.55% | -0.01 | 2.60 | 2.54 | Sprzedaj |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.62 | 20280615.00 | 2.96 | -0.50% | -0.01 | 2.97 | 2.93 | Sprzedaj |
|
MY10Y
Malezyjskie obligacje rządowe 10-letnie
|
2.62 | 20310415.00 | 3.10 | -0.33% | -0.01 | 3.11 | 3.07 | Sprzedaj |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.84 | -0.39% | -0.01 | 3.85 | 3.82 | Kup |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 4.10 | 0.12% | 0.01 | 4.10 | 4.07 | Kup |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 4.28 | 0.35% | 0.01 | 4.28 | 4.23 | Kup |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20220715.00 | -0.65 | 0.89% | 0.01 | -0.65 | -0.71 | Kup |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20230115.00 | -0.69 | 0.36% | 0.00 | -0.69 | -0.73 | Kup |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
1.75 | 20230715.00 | -0.69 | 0.84% | 0.01 | -0.69 | -0.72 | Kup |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250715.00 | -0.60 | 3.08% | 0.02 | -0.60 | -0.64 | Silne kup |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.43 | 6.04% | 0.03 | -0.43 | -0.47 | Silne kup |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20310715.00 | -0.12 | 45.79% | 0.11 | -0.12 | -0.24 | Silne kup |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20380115.00 | 0.19 | 301.30% | 0.28 | 0.19 | -0.10 | Silne kup |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.19 | 18.41% | 0.03 | 0.20 | 0.15 | Kup |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.37 | 8.19% | 0.03 | 0.37 | 0.33 | Kup |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | 0.26 | 1.62% | 0.00 | 0.26 | 0.23 | Kup |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260515.00 | 0.85 | -2.93% | -0.03 | 0.88 | 0.83 | Sprzedaj |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 1.64 | -2.76% | -0.05 | 1.69 | 1.62 | Sprzedaj |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20370415.00 | 2.19 | -2.34% | -0.05 | 2.24 | 2.17 | Sprzedaj |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410515.00 | 2.47 | -2.05% | -0.05 | 2.52 | 2.45 | Sprzedaj |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20230524.00 | 0.47 | 1.35% | 0.01 | 0.49 | 0.41 | Sprzedaj |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.94 | 1.25% | 0.01 | 0.95 | 0.87 | Kup |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20280426.00 | 1.17 | 0.12% | 0.00 | 1.18 | 1.12 | Kup |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.25 | 20310917.00 | 1.43 | 0.49% | 0.01 | 1.43 | 1.36 | Sprzedaj |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.50 | 20230425.00 | 0.11 | -4.03% | -0.00 | 0.12 | -0.02 | Sprzedaj |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
1.25 | 20301025.00 | 1.48 | 1.80% | 0.03 | 1.49 | 1.44 | Kup |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.54 | 1.23% | 0.01 | -0.54 | -0.58 | Silne kup |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.46 | 0.15% | 0.00 | -0.45 | -0.49 | Kup |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.25 | 4.53% | 0.01 | -0.24 | -0.28 | Silne kup |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | 0.04 | 39.13% | 0.01 | 0.09 | 0.01 | Kup |
Załaduj więcej