Rynek obligacji

Obligacje rządowe

Obligacje. Wszystkie.

Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol
Kupon
Rentowność %
Termin zapadalności
Czas do wygaśnięcia
Cena
Zmiana %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield5.398%2024-03-26265.290 USD−0.06%−0.003 USD
US02MYUnited States 2 Month Government Bonds Yield5.421%2024-04-23545.285 USD+0.15%0.008 USD
US03MYUnited States 3 Month Government Bonds Yield5.402%2024-05-30915.245 USD+0.54%0.029 USD
US04MYUnited States 4 Month Government Bonds Yield5.385%2024-07-021245.220 USD0.00%0.000 USD
US06MYUnited States 6 Month Government Bonds Yield5.331%2024-08-291825.110 USD+0.21%0.011 USD
US01YUnited States 1 Year Government Bonds Yield5.032%2025-02-203574.775 USD+0.46%0.023 USD
US02YUnited States 2 Year Government Bonds Yield4.63%4.623%2026-02-28730100.000 USD+0.04%0.002 USD
US03YUnited States 3 Year Government Bonds Yield4.13%4.421%2027-02-15108299.188 USD+0.09%0.004 USD
US05YUnited States 5 Year Government Bonds Yield4.25%4.248%2029-02-281826100.016 USD0.00%0.000 USD
US07YUnited States 7 Year Government Bonds Yield4.25%4.273%2031-02-28255699.859 USD0.00%0.000 USD
US10YUnited States 10 Year Government Bonds Yield4.00%4.248%2034-02-15363998.000 USD−0.09%−0.004 USD
US20YUnited States 20 Year Government Bonds Yield4.50%4.509%2044-02-15729199.875 USD−0.13%−0.006 USD
US30YUnited States 30 Year Government Bonds Yield4.25%4.374%2054-02-151094497.938 USD−0.18%−0.008 USD
CA01MYCanada 1 Month Government Bonds Yield4.930%2024-03-141499.811 CAD−0.40%−0.020 CAD
CA02MYCanada 2 Month Government Bonds Yield4.950%2024-04-114299.435 CAD−0.20%−0.010 CAD
CA03MYCanada 3 Month Government Bonds Yield4.980%2024-06-069898.684 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield4.960%2024-08-2918297.592 CAD−0.20%−0.010 CAD
CA01YCanada 1 Year Government Bonds Yield4.760%2025-02-2736495.479 CAD−0.42%−0.020 CAD
CA02YCanada 2 Year Government Bonds Yield4.50%4.183%2026-02-01703100.574 CAD−0.05%−0.002 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%4.088%2026-04-0176297.853 CAD−0.07%−0.003 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%3.930%2026-09-0191593.110 CAD−0.05%−0.002 CAD
CA05YCanada 5 Year Government Bonds Yield4.00%3.569%2029-03-011827101.953 CAD−0.17%−0.006 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.513%2029-06-011919110.619 CAD−0.17%−0.006 CAD
CA10YCanada 10 Year Government Bonds Yield3.25%3.492%2033-12-01356398.010 CAD−0.03%−0.001 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.482%2041-06-016302106.665 CAD−0.06%−0.002 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.366%2053-12-011086869.774 CAD−0.06%−0.002 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.246%2024-03-252599.642 GBP+0.08%0.004 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.263%2024-05-288998.733 GBP0.00%0.000 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.263%2024-08-2718097.470 GBP−0.06%−0.003 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.552%2025-06-0746495.214 GBP−0.78%−0.036 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.274%2026-01-3070192.448 GBP−0.65%−0.028 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.111%2027-07-22123991.025 GBP−0.36%−0.015 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.147%2028-06-071560101.364 GBP−0.22%−0.009 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.046%2029-01-31179884.330 GBP−0.17%−0.007 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%3.975%2030-10-22242779.165 GBP−0.25%−0.010 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%3.997%2031-07-31270976.153 GBP−0.22%−0.009 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%3.992%2032-06-073021101.795 GBP−0.22%−0.009 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.066%2033-01-31325993.948 GBP−0.17%−0.007 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.125%2034-01-313624104.036 GBP+0.02%0.001 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.228%2036-03-074390100.210 GBP−1.17%−0.050 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.396%2039-01-31545064.485 GBP−0.23%−0.010 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.536%2044-01-22726783.261 GBP−0.22%−0.010 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.535%2049-01-22909458.703 GBP−0.20%−0.009 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.567%2054-07-311111096.855 GBP−0.13%−0.006 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.476%2063-10-221448091.205 GBP−0.22%−0.010 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.147%2073-10-221813336.628 GBP+0.17%0.007 GBP
DE01MYGermany 1 Month Government Bonds Yield3.829%2024-03-202099.830 EUR−0.67%−0.026 EUR
DE03MYGermany 3 Month Government Bonds Yield3.783%2024-05-157699.249 EUR+0.21%0.008 EUR
DE06MYGermany 6 Month Government Bonds Yield3.677%2024-08-2117498.293 EUR+0.19%0.007 EUR
DE09MYGermany 9 Month Government Bonds Yield3.589%2024-11-2026597.464 EUR+0.62%0.022 EUR
DE01YGermany 1 Year Government Bonds Yield3.492%2025-01-1532197.017 EUR−0.03%−0.001 EUR
DE02YGermany 2 Year Government Bonds Yield0.50%2.910%2026-02-1571795.493 EUR−0.52%−0.015 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.581%2027-02-15108293.457 EUR−2.75%−0.073 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.483%2028-02-15144792.623 EUR−0.68%−0.017 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.444%2029-04-12186998.356 EUR−0.85%−0.021 EUR
DE06YGermany 6 Year Government Bonds Yield2.368%2030-02-15217886.997 EUR−1.25%−0.030 EUR
DE07YGermany 7 Year Government Bonds Yield2.349%2031-02-15254385.099 EUR−1.14%−0.027 EUR
DE08YGermany 8 Year Government Bonds Yield2.347%2032-02-15290883.156 EUR−1.22%−0.029 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.379%2033-02-15327499.368 EUR−1.37%−0.033 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.424%2034-02-15363998.038 EUR−1.26%−0.031 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.559%2038-05-15518981.638 EUR−1.24%−0.032 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.595%2042-07-046700109.448 EUR−1.44%−0.038 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.576%2046-08-15820398.706 EUR−1.59%−0.042 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.545%2053-08-151076084.693 EUR−1.32%−0.034 EUR
FR01MYFrance 1 Month Government Bonds Yield3.835%2024-03-272799.755 EUR+0.24%0.009 EUR
FR03MYFrance 3 Month Government Bonds Yield3.856%2024-05-238499.150 EUR+0.16%0.006 EUR
FR06MYFrance 6 Month Government Bonds Yield3.796%2024-08-2117498.239 EUR+0.42%0.016 EUR
FR09MYFrance 9 Month Government Bonds Yield3.636%2024-11-2727297.364 EUR−1.03%−0.038 EUR
FR01YFrance 1 Year Government Bonds Yield3.544%2025-01-2933596.844 EUR+0.40%0.014 EUR
FR02YFrance 2 Year Government Bonds Yield2.998%2026-02-2572794.324 EUR+0.10%0.003 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.800%2027-09-24130398.990 EUR−0.71%−0.020 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.744%2028-05-25154792.145 EUR−0.71%−0.020 EUR
FR05YFrance 5 Year Government Bonds Yield2.75%2.741%2029-02-251823100.041 EUR−1.15%−0.032 EUR
FR06YFrance 6 Year Government Bonds Yield2.718%2029-11-25209685.761 EUR−0.88%−0.024 EUR
FR07YFrance 7 Year Government Bonds Yield2.738%2030-11-25246183.386 EUR−1.00%−0.028 EUR
FR08YFrance 8 Year Government Bonds Yield2.770%2031-11-25282680.965 EUR−1.04%−0.029 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%2.819%2032-11-25319293.733 EUR−1.30%−0.037 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%2.894%2033-11-253557105.062 EUR−1.09%−0.032 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.105%2038-10-255352110.394 EUR−1.17%−0.037 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.256%2043-05-25702589.318 EUR−1.15%−0.038 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.281%2049-06-25924895.212 EUR−0.97%−0.032 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.348%2054-05-251104393.446 EUR−0.89%−0.030 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.863%2072-05-251761838.623 EUR−1.11%−0.032 EUR
ES03MYSpain 3 Month Government Bonds Yield3.771%2024-05-107199.303 EUR+0.13%0.005 EUR
ES06MYSpain 6 Month Government Bonds Yield3.738%2024-08-0916298.385 EUR−1.01%−0.038 EUR
ES09MYSpain 9 Month Government Bonds Yield3.684%2024-11-0825397.515 EUR+0.44%0.016 EUR
ES01YSpain 1 Year Government Bonds Yield3.509%2025-02-0734496.795 EUR+0.43%0.015 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.189%2026-05-3182299.150 EUR+1.37%0.043 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.005%2027-05-31118798.463 EUR−0.50%−0.015 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%3.005%2028-04-30152293.800 EUR−1.31%−0.040 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.976%2029-05-311918102.502 EUR−1.33%−0.040 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.052%2030-04-30225285.870 EUR0.00%0.000 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.067%2031-04-30261781.192 EUR−1.67%−0.052 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.118%2032-04-30298382.820 EUR−2.71%−0.087 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.231%2033-04-30334899.340 EUR−1.49%−0.049 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.297%2034-04-30371399.582 EUR−1.20%−0.040 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.638%2039-07-305630103.020 EUR−0.98%−0.036 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.768%2043-07-30709195.655 EUR−1.26%−0.048 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.780%2048-10-31901182.850 EUR−1.56%−0.060 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.933%2054-10-3111202101.188 EUR−1.48%−0.059 EUR