Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje. Wszystkie.

Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,669%2026-09-0826 dni3,610 PCTDY−0,03%−0,001 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,716%2026-10-0654 dni3,645 PCTDY+0,13%+0,005 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,789%2026-11-1291 dni3,703 PCTDY−0,34%−0,013 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,834%2026-12-15124 dni3,735 PCTDY−0,18%−0,007 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,901%2027-02-11182 dni3,775 PCTDY−0,76%−0,030 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,960%2027-08-05357 dni3,795 PCTDY−1,15%−0,046 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,250%4,132%2028-07-311 rok 353 dni100,219 PCTPAR−1,64%−0,069 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,250%4,200%2029-08-153 lata 2 dni100,141 PCTPAR−1,73%−0,074 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,375%4,299%2031-07-314 lata 352 dni100,336 PCTPAR−1,85%−0,081 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,375%4,443%2033-07-316 lat 352 dni99,594 PCTPAR−1,81%−0,082 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%4,621%2036-08-1510 lat 2 dni100,031 PCTPAR−1,43%−0,067 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,000%5,180%2046-05-1519 lat 275 dni97,781 PCTPAR−1,41%−0,074 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,000%5,188%2056-05-1529 lat 276 dni97,156 PCTPAR−1,24%−0,065 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,289%2026-09-0927 dni99,831 PCTPAR−0,04%−0,001 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,290%2026-10-0755 dni99,656 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,300%2026-11-1897 dni99,392 PCTPAR−0,43%−0,010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,420%2027-02-10181 dni98,814 PCTPAR−0,41%−0,010 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,700%2027-08-11363 dni97,385 PCTPAR−0,41%−0,011 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,750%2,917%2028-08-011 rok 354 dni99,682 PCTPAR−2,38%−0,071 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%2,999%2029-03-012 lata 200 dni102,437 PCTPAR−2,31%−0,071 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,128%2030-03-013 lata 200 dni98,740 PCTPAR−2,52%−0,081 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,223%2031-03-014 lata 200 dni98,014 PCTPAR−2,45%−0,081 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,318%2032-01-065 lat 146 dni93,100 PCTPAR−2,38%−0,081 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,609%2036-06-019 lat 293 dni97,056 PCTPAR−2,25%−0,083 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,895%2045-12-0119 lat 110 dni94,672 PCTPAR−1,81%−0,072 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,028%2057-12-0131 lat 110 dni90,651 PCTPAR−1,64%−0,067 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,806%2026-09-0725 dni99,740 PCTPAR+0,14%+0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,917%2026-11-0988 dni99,075 PCTPAR+0,06%+0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,050%2027-02-08179 dni98,063 PCTPAR−0,12%−0,005 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,750%4,077%2027-03-07206 dni99,817 PCTPAR−0,40%−0,016 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,375%4,296%2028-03-071 rok 207 dni100,116 PCTPAR−0,73%−0,031 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,000%4,382%2029-05-222 lata 282 dni99,009 PCTPAR−0,99%−0,044 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,375%4,420%2030-03-073 lata 206 dni99,851 PCTPAR−0,91%−0,040 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,480%2031-03-074 lata 206 dni98,547 PCTPAR−0,91%−0,041 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,250%4,539%2032-06-075 lat 299 dni98,532 PCTPAR−0,87%−0,040 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,125%4,654%2033-03-076 lat 206 dni97,035 PCTPAR−0,97%−0,046 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,250%4,797%2034-07-317 lat 352 dni96,413 PCTPAR−0,95%−0,046 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,500%4,872%2035-03-078 lat 206 dni97,419 PCTPAR−0,90%−0,044 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,750%4,933%2035-10-229 lat 70 dni98,654 PCTPAR−0,89%−0,044 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%5,157%2038-01-2911 lat 169 dni87,943 PCTPAR−0,87%−0,045 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,345%2041-01-3114 lat 171 dni99,054 PCTPAR−0,88%−0,048 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,593%2046-12-0720 lat 116 dni83,815 PCTPAR−0,66%−0,037 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,673%2052-07-2225 lat 344 dni74,041 PCTPAR−0,59%−0,034 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,681%2056-01-3129 lat 171 dni95,651 PCTPAR−0,60%−0,034 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,645%2063-10-2237 lat 70 dni74,532 PCTPAR−0,59%−0,034 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,258%2073-10-2247 lat 70 dni28,187 PCTPAR−0,81%−0,043 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,229%2026-09-1634 dni99,815 PCTPAR−0,36%−0,008 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,389%2026-11-1897 dni99,387 PCTPAR−2,45%−0,060 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,474%2027-02-17188 dni98,751 PCTPAR−0,56%−0,014 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,532%2027-03-17216 dni98,531 PCTPAR−0,31%−0,008 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,549%2027-06-16307 dni97,883 PCTPAR−2,18%−0,057 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,750%2028-06-141 rok 306 dni99,548 PCTPAR−1,29%−0,036 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,738%2029-08-153 lata 2 dni92,230 PCTPAR−1,79%−0,050 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,771%2030-08-154 lata 2 dni89,657 PCTPAR−1,87%−0,053 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,829%2031-04-164 lata 246 dni98,563 PCTPAR−1,85%−0,053 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%2,871%2032-08-156 lat 2 dni93,635 PCTPAR−1,80%−0,053 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%2,954%2033-08-157 lat 2 dni97,790 PCTPAR−1,69%−0,051 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%2,975%2034-07-047 lat 325 dni112,298 PCTPAR−1,76%−0,053 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,065%2035-05-158 lat 275 dni76,801 PCTPAR−1,53%−0,048 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,120%2036-08-1510 lat 2 dni98,972 PCTPAR−1,49%−0,047 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,407%2041-05-1514 lat 275 dni90,757 PCTPAR−1,35%−0,047 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,556%2046-08-1520 lat 2 dni85,075 PCTPAR−1,14%−0,041 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,627%2050-08-1524 lata 2 dni42,537 PCTPAR−1,03%−0,038 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,634%2056-08-1530 lat 2 dni86,720 PCTPAR−1,03%−0,038 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,272%2026-09-1634 dni99,811 PCTPAR+0,13%+0,003 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,521%2026-11-1190 dni99,401 PCTPAR+2,43%+0,060 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,597%2027-02-10181 dni98,739 PCTPAR+0,15%+0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,749%2027-05-20280 dni97,935 PCTPAR+1,82%+0,049 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,791%2027-07-14335 dni97,498 PCTPAR−0,50%−0,014 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%2,937%2028-09-242 lata 42 dni98,917 PCTPAR−1,42%−0,042 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,055%2029-11-253 lata 104 dni90,619 PCTPAR−1,68%−0,052 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,100%2030-05-253 lata 285 dni97,889 PCTPAR−1,96%−0,062 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,301%2031-11-255 lat 104 dni84,259 PCTPAR−1,91%−0,064 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,379%2032-05-255 lat 286 dni82,552 PCTPAR−1,90%−0,065 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,516%2033-05-256 lat 285 dni96,932 PCTPAR−1,61%−0,058 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,703%2034-11-258 lat 104 dni95,056 PCTPAR−1,47%−0,055 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%3,737%2035-04-258 lat 255 dni107,381 PCTPAR−1,27%−0,048 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%3,931%2036-11-2510 lat 104 dni98,063 PCTPAR−1,41%−0,056 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,238%2041-04-2514 lat 255 dni102,800 PCTPAR−0,93%−0,040 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,473%2046-05-2519 lat 285 dni95,153 PCTPAR−1,02%−0,046 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,593%2050-05-2523 lata 285 dni55,809 PCTPAR−1,03%−0,048 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,723%2057-05-2530 lat 285 dni94,793 PCTPAR−0,83%−0,039 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,351%2072-05-2545 lat 286 dni24,093 PCTPAR−1,10%−0,048 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,201%2026-09-0422 dni99,890 PCTPAR−1,39%−0,031 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,471%2026-11-0685 dni99,447 PCTPAR+2,45%+0,059 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,562%2027-02-05176 dni98,790 PCTPAR+1,10%+0,028 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,629%2027-05-07267 dni98,115 PCTPAR+0,42%+0,011 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,655%2027-07-09330 dni97,652 PCTPAR+0,45%+0,012 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,805%2028-05-311 rok 292 dni99,302 PCTPAR−1,88%−0,054 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,871%2029-03-312 lata 230 dni98,673 PCTPAR−1,70%−0,050 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%2,933%2030-07-303 lata 351 dni96,383 PCTPAR−1,57%−0,047 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,016%2031-05-314 lata 291 dni98,152 PCTPAR−1,94%−0,060 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,104%2032-04-305 lat 261 dni87,614 PCTPAR−1,52%−0,048 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,198%2033-01-316 lat 171 dni98,854 PCTPAR−1,74%−0,056 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,319%2034-04-307 lat 260 dni99,514 PCTPAR−1,57%−0,053 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,411%2035-04-308 lat 260 dni98,050 PCTPAR−1,55%−0,054 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,555%2036-10-3110 lat 79 dni98,700 PCTPAR−1,43%−0,051 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,879%2041-01-3114 lat 171 dni95,851 PCTPAR−1,12%−0,044 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,973%2043-07-3016 lat 351 dni93,628 PCTPAR−1,01%−0,040 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,155%2050-10-3124 lata 79 dni52,411 PCTPAR−0,77%−0,032 PCTPAR