Obligacje
Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 0.90 | -3.52% | -0.03 | 0.95 | 0.89 | Sprzedaj | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 0.88 | -5.74% | -0.05 | 0.93 | 0.87 | Kup | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 0.86 | -7.05% | -0.06 | 0.92 | 0.85 | Kup | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.87 | -7.08% | -0.07 | 0.94 | 0.86 | Kup | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.99 | -5.54% | -0.06 | 1.05 | 0.98 | Kup | |
|
AU10Y
Australijskie Obligacje Rządowe 10L
|
2.75 | 20291121.00 | 1.14 | -5.05% | -0.06 | 1.20 | 1.12 | Kup | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.24 | -4.40% | -0.06 | 1.30 | 1.22 | Kup | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.71 | -3.05% | -0.05 | 1.77 | 1.69 | Sprzedaj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.61 | 0.75% | 0.00 | -0.60 | -0.66 | Kup | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.64 | 2.12% | 0.01 | -0.64 | -0.68 | Kup | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.65 | 1.79% | 0.01 | -0.65 | -0.68 | Kup | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.48 | 3.03% | 0.01 | -0.47 | -0.51 | Kup | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.37 | 3.58% | 0.01 | -0.36 | -0.39 | Kup | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.13 | 12.27% | 0.02 | -0.12 | -0.17 | Kup | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.19 | 14.18% | 0.02 | 0.20 | 0.14 | Kup | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.42 | 5.32% | 0.02 | 0.44 | 0.37 | Kup | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.78 | 2.02% | 0.02 | 0.81 | 0.74 | Kup | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.63 | 0.62% | 0.01 | 1.63 | 1.62 | Kup | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.67 | 0.60% | 0.01 | 1.67 | 1.66 | Kup | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.73 | 0.58% | 0.01 | 1.73 | 1.72 | Kup | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.61 | -0.80% | -0.01 | 1.62 | 1.61 | Kup | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.56 | -0.89% | -0.01 | 1.57 | 1.55 | Kup | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.48 | -1.27% | -0.02 | 1.49 | 1.47 | Kup | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.46 | -1.69% | -0.03 | 1.47 | 1.45 | Kup | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.63 | -2.28% | -0.04 | 1.66 | 1.63 | Kup | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
3.12 | 20200712.00 | 2.57 | 0.18% | 0.00 | 2.57 | 2.52 | Kup | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.12 | 20210705.00 | 2.64 | -0.81% | -0.02 | 2.67 | 2.60 | Sprzedaj | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.62 | 20220307.00 | 2.75 | -1.53% | -0.04 | 2.79 | 2.71 | Sprzedaj | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 2.94 | 0.17% | 0.00 | 2.94 | 2.86 | Kup | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 3.13 | 0.29% | 0.01 | 3.14 | 3.05 | Kup | |
|
CN10Y
Chińskie Obligacje Rządowe 10L
|
3.25 | 20290523.00 | 3.10 | 1.33% | 0.04 | 3.12 | 3.04 | Kup | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.39 | 0.84% | 0.03 | 3.39 | 3.32 | Kup | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20420628.00 | 3.51 | 0.61% | 0.02 | 3.51 | 3.42 | Kup | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.72 | -0.05% | -0.00 | 3.72 | 3.63 | Kup | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.76 | 1.74% | 0.01 | -0.76 | -0.81 | Kup | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.73 | 0.50% | 0.00 | -0.73 | -0.78 | Kup | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.67 | 2.01% | 0.01 | -0.67 | -0.71 | Kup | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.46 | 0.80% | 0.00 | -0.45 | -0.48 | Kup | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.21 | 3.06% | 0.01 | -0.20 | -0.24 | Kup | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.62 | 2.47% | 0.02 | -0.61 | -0.68 | Kup | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.66 | 1.82% | 0.01 | -0.65 | -0.71 | Kup | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.68 | 1.85% | 0.01 | -0.67 | -0.71 | Kup | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.58 | 1.85% | 0.01 | -0.58 | -0.61 | Kup | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260525.00 | -0.43 | 2.18% | 0.01 | -0.42 | -0.45 | Kup | |
|
FR10Y
Francuskie Obligacje 10-letnie
|
0.50 | 20290525.00 | -0.18 | 7.92% | 0.02 | -0.17 | -0.21 | Kup | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.16 | 20.06% | 0.03 | 0.17 | 0.11 | Kup | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.31 | 8.71% | 0.03 | 0.33 | 0.26 | Kup | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.40 | 6.51% | 0.02 | 0.41 | 0.35 | Kup | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.72 | 3.09% | 0.02 | 0.74 | 0.66 | Kup | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.91 | 2.28% | 0.02 | 0.92 | 0.87 | Kup | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200911.00 | -0.66 | 0.12% | 0.00 | -0.65 | -0.69 | Kup | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210910.00 | -0.71 | 1.15% | 0.01 | -0.71 | -0.74 | Kup | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.77 | 1.59% | 0.01 | -0.77 | -0.79 | Kup | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.71 | 1.62% | 0.01 | -0.71 | -0.73 | Kup | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.66 | 1.73% | 0.01 | -0.66 | -0.69 | Kup | |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
— | 20290815.00 | -0.47 | 0.79% | 0.00 | -0.47 | -0.49 | Kup | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.32 | -0.12% | -0.00 | -0.31 | -0.34 | Kup | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.16 | -0.38% | -0.00 | -0.15 | -0.18 | Kup | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.02 | -20.86% | -0.00 | -0.01 | -0.05 | Kup | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.05 | -5.62% | -0.00 | 0.06 | 0.03 | Kup | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.21 | 23.25% | 0.23 | 1.21 | 0.37 | Sprzedaj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.78 | -4.86% | -0.04 | 0.82 | 0.74 | Sprzedaj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.49 | -3.32% | -0.05 | 1.54 | 1.46 | Sprzedaj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.92 | -0.92% | -0.02 | 1.95 | 1.88 | Sprzedaj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.19 | -1.17% | -0.03 | 2.22 | 2.15 | Sprzedaj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.39 | -1.14% | -0.03 | 2.42 | 2.35 | Sprzedaj | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20201123.00 | 1.77 | 0.98% | 0.02 | 1.77 | 1.65 | Sprzedaj | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210823.00 | 1.71 | 0.63% | 0.01 | 1.71 | 1.58 | Kup | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20221205.00 | 1.58 | -0.62% | -0.01 | 1.59 | 1.48 | Kup | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240603.00 | 1.41 | -1.21% | -0.02 | 1.43 | 1.29 | Kup | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260826.00 | 1.32 | -2.18% | -0.03 | 1.35 | 1.22 | Kup | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.34 | -1.13% | -0.02 | 1.36 | 1.23 | Kup | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 5.76 | -0.15% | -0.01 | 5.76 | 5.65 | Sprzedaj | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 6.02 | -0.05% | -0.00 | 6.03 | 5.89 | Kup | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.28 | 0.62% | 0.04 | 6.35 | 6.15 | Kup | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
7.62 | 20250525.00 | 6.60 | 0.62% | 0.04 | 6.62 | 6.50 | Kup | |
|
IN10Y
Indyjskie Obligacje Rządowe 10l
|
7.25 | 20290114.00 | 6.72 | 0.30% | 0.02 | 6.73 | 6.60 | Kup | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.10 | -0.00% | -0.00 | 7.15 | 7.02 | Kup | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20441201.00 | 7.21 | 0.08% | 0.01 | 7.28 | 7.05 | Kup | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 5.97 | -2.03% | -0.12 | 6.08 | 5.75 | Sprzedaj | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
10.25 | 20220715.00 | 6.52 | -0.09% | -0.01 | 6.52 | 6.37 | Sprzedaj | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 6.63 | -0.28% | -0.02 | 6.65 | 6.53 | Sprzedaj | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.25 | -0.02% | -0.00 | 7.25 | 7.18 | Sprzedaj | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 7.67 | 0.05% | 0.00 | 7.67 | 7.61 | Sprzedaj | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 7.79 | 0.20% | 0.02 | 7.79 | 7.73 | Sprzedaj | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.07 | 0.21% | 0.02 | 8.07 | 7.97 | Sprzedaj | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.01 | -0.19% | -0.02 | 8.02 | 7.82 | Kup | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.45 | 2.36% | 0.01 | -0.45 | -0.59 | Silne kup | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.51 | -0.08% | -0.00 | -0.51 | -0.61 | Kup | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.50 | 2.80% | 0.01 | -0.49 | -0.54 | Kup | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.41 | 2.36% | 0.01 | -0.41 | -0.44 | Kup | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.07 | 27.24% | 0.01 | 0.07 | 0.03 | Kup | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.40 | 6.98% | 0.03 | 0.40 | 0.34 | Kup | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.20 | 7.60% | 0.02 | -0.13 | -0.42 | Sprzedaj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.20 | 14.47% | 0.03 | -0.18 | -0.32 | Sprzedaj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.02 | 139.27% | 0.06 | 77.38 | -0.10 | Sprzedaj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.36 | 22.05% | 0.06 | 0.37 | 0.26 | Sprzedaj | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.60 | 9.89% | 0.05 | 0.61 | 0.52 | Sprzedaj | |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
3.00 | 20290801.00 | 0.93 | 9.23% | 0.08 | 0.94 | 0.83 | Sprzedaj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.47 | 4.52% | 0.06 | 1.50 | 1.37 | Sprzedaj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 1.64 | 4.05% | 0.06 | 1.66 | 1.55 | Sprzedaj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.90 | 2.69% | 0.05 | 1.92 | 1.81 | Sprzedaj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.00 | 2.60% | 0.05 | 2.03 | 1.90 | Sprzedaj | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200901.00 | -0.24 | 1.31% | 0.00 | -0.23 | -0.25 | Kup | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210901.00 | -0.25 | 0.61% | 0.00 | -0.24 | -0.27 | Kup | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220620.00 | -0.25 | 0.00% | 0.00 | -0.25 | -0.27 | Kup | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240620.00 | -0.26 | -0.97% | -0.00 | -0.25 | -0.28 | Kup | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260920.00 | -0.26 | 0.15% | 0.00 | -0.26 | -0.28 | Kup | |
|
JP10Y
Japońskie Obligacje Rządowe 10l
|
— | 20290620.00 | -0.15 | 2.86% | 0.00 | -0.15 | -0.18 | Kup | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20340620.00 | 0.06 | 12.40% | 0.01 | 0.06 | 0.03 | Kup | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20390620.00 | 0.22 | 4.90% | 0.01 | 0.22 | 0.19 | Kup | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20490620.00 | 0.36 | 3.09% | 0.01 | 0.36 | 0.33 | Kup | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.39 | 2.81% | 0.01 | 0.39 | 0.36 | Kup | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20200910.00 | 1.26 | -6.91% | -0.09 | 1.35 | 1.21 | Kup | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210910.00 | 1.33 | -1.91% | -0.03 | 1.35 | 1.29 | Kup | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.62 | 20220610.00 | 1.34 | -2.20% | -0.03 | 1.37 | 1.30 | Kup | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20240910.00 | 1.43 | -1.97% | -0.03 | 1.46 | 1.39 | Kup | |
|
KR10Y
Koreańskie Obligacje Rządowe 10L
|
1.88 | 20290610.00 | 1.52 | -3.29% | -0.05 | 1.56 | 1.48 | Kup | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 1.46 | -4.29% | -0.07 | 1.48 | 1.42 | Kup | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.48 | -2.67% | -0.04 | 1.51 | 1.44 | Kup | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.12 | 0.19% | 0.01 | 3.12 | 3.09 | Sprzedaj | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.27 | 0.00% | 0.00 | 3.27 | 3.24 | Sprzedaj | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.88 | 20260715.00 | 3.34 | 0.00% | 0.00 | 3.36 | 3.32 | Sprzedaj | |
|
MY10Y
Malezyjskie obligacje rządowe 10-letnie
|
3.88 | 20290815.00 | 3.36 | -0.44% | -0.01 | 3.38 | 3.34 | Sprzedaj | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.59 | 0.85% | 0.03 | 3.59 | 3.54 | Kup | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 3.67 | 0.55% | 0.02 | 3.67 | 3.63 | Kup | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 3.86 | 0.00% | 0.00 | 3.86 | 3.84 | Sprzedaj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.63 | 1.16% | 0.01 | -0.62 | -0.70 | Kup | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.70 | 1.13% | 0.01 | -0.70 | -0.74 | Kup | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.73 | 1.16% | 0.01 | -0.73 | -0.76 | Kup | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.63 | 2.35% | 0.02 | -0.63 | -0.66 | Kup | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.53 | 1.97% | 0.01 | -0.52 | -0.55 | Kup | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.33 | 3.33% | 0.01 | -0.33 | -0.37 | Kup | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.21 | 1.32% | 0.00 | -0.20 | -0.24 | Kup | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.04 | -2.60% | -0.00 | 0.05 | 0.01 | Kup | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.07 | -4.88% | -0.00 | 0.08 | 0.04 | Sprzedaj | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 0.86 | -5.43% | -0.05 | 0.91 | 0.83 | Sprzedaj | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.99 | -5.16% | -0.05 | 1.04 | 0.96 | Kup | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.28 | -4.61% | -0.06 | 1.34 | 1.26 | Kup | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.21 | -0.77% | -0.01 | 1.23 | 1.15 | Kup | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.32 | 0.18% | 0.00 | 1.33 | 1.28 | Kup | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.32 | -0.28% | -0.00 | 1.33 | 1.27 | Kup | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.36 | -0.18% | -0.00 | 1.37 | 1.33 | Kup | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.52 | -0.36% | -0.01 | 1.57 | 1.41 | Sprzedaj | |
|
PL05Y
Rentowność 5-letnich obligacji rządowych Polski
|
2.50 | 20240425.00 | 1.88 | 0.35% | 0.01 | 1.88 | 1.70 | Kup | |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
2.75 | 20291025.00 | 2.13 | -0.19% | -0.00 | 2.15 | 2.10 | Kup | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.50 | 3.87% | 0.02 | -0.50 | -0.59 | Kup | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.35 | 1.81% | 0.01 | -0.34 | -0.40 | Kup | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.17 | 7.65% | 0.01 | -0.17 | -0.22 | Kup | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.09 | 25.07% | 0.02 | 0.09 | 0.04 | Kup |
Załaduj więcej
