Obligacje
Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
5.75 | 20220715.00 | 0.01 | -7.69% | -0.00 | 0.01 | 0.01 | Kup |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230421.00 | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | Sprzedaj |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.25 | 20241121.00 | 0.28 | 0.00% | 0.00 | 0.28 | 0.28 | Kup |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260921.00 | 0.59 | 0.00% | 0.00 | 0.59 | 0.59 | Sprzedaj |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20281121.00 | 0.85 | 0.12% | 0.00 | 0.85 | 0.85 | Sprzedaj |
|
AU10Y
Australijskie Obligacje Rządowe 10L
|
1.00 | 20311121.00 | 1.15 | 0.09% | 0.00 | 1.15 | 1.15 | Sprzedaj |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20370421.00 | 1.55 | 0.06% | 0.00 | 1.55 | 1.55 | Sprzedaj |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20410521.00 | 1.84 | 0.05% | 0.00 | 1.84 | 1.84 | Sprzedaj |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20510621.00 | 2.02 | 0.05% | 0.00 | 2.02 | 2.02 | Sprzedaj |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20220328.00 | -0.65 | -1.25% | -0.01 | -0.64 | -0.65 | Silne sprzedaj |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230622.00 | -0.75 | -4.65% | -0.03 | -0.70 | -0.75 | Silne sprzedaj |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
2.50 | 20240622.00 | -0.76 | -4.10% | -0.03 | -0.71 | -0.76 | Silne sprzedaj |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260622.00 | -0.66 | -4.28% | -0.03 | -0.60 | -0.66 | Silne sprzedaj |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280622.00 | -0.51 | -5.37% | -0.03 | -0.48 | -0.52 | Silne sprzedaj |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20311022.00 | -0.16 | -9.52% | -0.01 | -0.14 | -0.18 | Silne sprzedaj |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | -0.00 | -134.23% | -0.01 | 0.02 | -0.02 | Sprzedaj |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.34 | -2.71% | -0.01 | 0.37 | 0.32 | Sprzedaj |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.62 | -1.27% | -0.01 | 0.64 | 0.60 | Silne sprzedaj |
|
B
BR01Y
BR GOVERNMENT BONDS 1 YR YIELD
|
— | — | 7.50 | 0.00% | 0.00 | 7.50 | 7.50 | Kup |
|
B
BR03Y
BR GOVERNMENT BONDS 3 YR YIELD
|
— | — | 8.86 | 0.00% | 0.00 | 8.86 | 8.86 | Kup |
|
B
BR05Y
BR GOVERNMENT BONDS 5 YR YIELD
|
— | — | 8.85 | 0.00% | 0.00 | 8.85 | 8.85 | Kup |
|
B
BR10Y
BR GOVERNMENT BONDS 10 YR YIELD
|
— | — | 9.67 | 0.00% | 0.00 | 9.67 | 9.67 | Kup |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.17 | -2.86% | -0.01 | 0.17 | 0.17 | Kup |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.19 | -1.54% | -0.00 | 0.20 | 0.15 | Kup |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.30 | 1.67% | 0.01 | 0.30 | 0.30 | Kup |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.46 | 9.11% | 0.04 | 0.46 | 0.41 | Kup |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.54 | 6.76% | 0.03 | 0.54 | 0.49 | Sprzedaj |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.79 | 3.97% | 0.03 | 0.80 | 0.73 | Sprzedaj |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.14 | 1.61% | 0.02 | 1.15 | 1.08 | Silne sprzedaj |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.70 | 0.83% | 0.01 | 1.72 | 1.66 | Sprzedaj |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20220422.00 | 2.14 | 0.52% | 0.01 | 2.16 | 2.14 | Kup |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.50 | 20230520.00 | 2.44 | 0.37% | 0.01 | 2.46 | 2.43 | Sprzedaj |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20240408.00 | 2.54 | 0.67% | 0.02 | 2.54 | 2.53 | Sprzedaj |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20260311.00 | 2.68 | 0.45% | 0.01 | 2.71 | 2.67 | Sprzedaj |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.00 | 20280513.00 | 2.85 | 0.21% | 0.01 | 2.87 | 2.85 | Sprzedaj |
|
CN10Y
Chińskie Obligacje Rządowe 10L
|
3.00 | 20310527.00 | 2.85 | 0.32% | 0.01 | 2.87 | 2.85 | Sprzedaj |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.15 | 0.10% | 0.00 | 3.20 | 3.15 | Sprzedaj |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20460425.00 | 3.51 | 0.29% | 0.01 | 3.51 | 3.50 | Sprzedaj |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.62 | 20510412.00 | 3.43 | -0.20% | -0.01 | 3.48 | 3.43 | Sprzedaj |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.58 | -0.87% | -0.01 | -0.52 | -0.59 | Silne sprzedaj |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.63 | -1.44% | -0.01 | -0.56 | -0.65 | Sprzedaj |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.60 | -5.77% | -0.03 | -0.55 | -0.61 | Silne sprzedaj |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
— | 20311115.00 | -0.19 | -15.76% | -0.03 | -0.15 | -0.21 | Silne sprzedaj |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.03 | —% | -0.03 | 0.02 | -0.05 | Silne sprzedaj |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20220425.00 | -0.64 | -0.63% | -0.00 | -0.54 | -0.64 | Sprzedaj |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20230325.00 | -0.72 | -0.88% | -0.01 | -0.69 | -0.73 | Sprzedaj |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20240225.00 | -0.75 | -3.23% | -0.02 | -0.71 | -0.75 | Silne sprzedaj |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.65 | -2.90% | -0.02 | -0.63 | -0.67 | Silne sprzedaj |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20281125.00 | -0.48 | -3.96% | -0.02 | -0.45 | -0.50 | Silne sprzedaj |
|
FR10Y
Francuskie Obligacje 10-letnie
|
— | 20311125.00 | -0.15 | -11.85% | -0.02 | -0.13 | -0.17 | Silne sprzedaj |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.14 | -9.31% | -0.01 | 0.16 | 0.12 | Silne sprzedaj |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.30 | -4.11% | -0.01 | 0.32 | 0.28 | Silne sprzedaj |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.43 | -2.34% | -0.01 | 0.45 | 0.41 | Silne sprzedaj |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.68 | -1.03% | -0.01 | 0.69 | 0.66 | Sprzedaj |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.50 | 20720525.00 | 0.83 | 0.24% | 0.00 | 0.85 | 0.81 | Sprzedaj |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220610.00 | -0.66 | -2.02% | -0.01 | -0.65 | -0.66 | Silne sprzedaj |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230616.00 | -0.77 | -1.44% | -0.01 | -0.76 | -0.79 | Silne sprzedaj |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20241018.00 | -0.84 | -2.68% | -0.02 | -0.82 | -0.86 | Silne sprzedaj |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20261009.00 | -0.77 | -2.67% | -0.02 | -0.74 | -0.77 | Silne sprzedaj |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20281115.00 | -0.67 | -3.07% | -0.02 | -0.64 | -0.69 | Sprzedaj |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
— | 20310815.00 | -0.50 | -3.09% | -0.01 | -0.47 | -0.52 | Silne sprzedaj |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20360515.00 | -0.25 | -11.11% | -0.03 | -0.21 | -0.26 | Silne sprzedaj |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.28 | -7.09% | -0.02 | -0.25 | -0.30 | Sprzedaj |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.14 | -22.67% | -0.03 | -0.10 | -0.16 | Sprzedaj |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | -0.04 | -153.33% | -0.02 | -0.00 | -0.07 | Sprzedaj |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20260723.00 | -0.19 | -6.18% | -0.01 | -0.17 | -0.22 | Sprzedaj |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 0.57 | 0.18% | 0.00 | 0.57 | 0.54 | Sprzedaj |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 0.70 | -0.14% | -0.00 | 0.71 | 0.68 | Sprzedaj |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20420130.00 | 0.76 | -2.58% | -0.02 | 0.78 | 0.75 | Silne sprzedaj |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
— | 20220822.00 | 0.04 | 0.00% | 0.00 | 0.04 | 0.04 | Sprzedaj |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 20230524.00 | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | Sprzedaj |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.88 | 20240603.00 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Sprzedaj |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20260826.00 | 0.43 | -0.23% | -0.00 | 0.43 | 0.43 | Sprzedaj |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.38 | 20280822.00 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | Sprzedaj |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.90 | 0.00% | 0.00 | 0.90 | 0.90 | Sprzedaj |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
8.00 | 20220802.00 | 3.94 | -0.13% | -0.01 | 3.96 | 3.94 | Sprzedaj |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.25 | 20230416.00 | 4.57 | -0.15% | -0.01 | 4.60 | 4.56 | Kup |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.25 | 20260408.00 | 5.71 | -0.44% | -0.03 | 5.73 | 5.71 | Kup |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.39 | -0.16% | -0.01 | 6.40 | 6.39 | Kup |
|
IN10Y
Indyjskie Obligacje Rządowe 10l
|
5.75 | 20300803.00 | 6.20 | -0.02% | -0.00 | 6.21 | 6.19 | Kup |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
10.25 | 20220715.00 | 3.42 | -6.58% | -0.24 | 3.59 | 3.42 | Silne sprzedaj |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
8.12 | 20240515.00 | 4.35 | -0.14% | -0.01 | 4.35 | 4.31 | Sprzedaj |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20260415.00 | 5.09 | -1.72% | -0.09 | 5.16 | 5.09 | Silne sprzedaj |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.50 | 20310215.00 | 6.26 | -0.32% | -0.02 | 6.27 | 6.26 | Silne sprzedaj |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.25 | 20360615.00 | 6.30 | -0.55% | -0.04 | 6.32 | 6.30 | Silne sprzedaj |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.00 | 0.01% | 0.00 | 7.00 | 6.99 | Sprzedaj |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.29 | 0.01% | 0.00 | 7.30 | 7.29 | Sprzedaj |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.12 | 0.08% | 0.01 | 7.12 | 7.12 | Sprzedaj |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.64 | -1.92% | -0.01 | -0.52 | -0.65 | Sprzedaj |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.67 | -1.11% | -0.01 | -0.60 | -0.70 | Sprzedaj |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.67 | -2.49% | -0.02 | -0.62 | -0.68 | Silne sprzedaj |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.62 | -1.48% | -0.01 | -0.57 | -0.62 | Silne sprzedaj |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
— | 20311018.00 | -0.08 | -16.67% | -0.01 | -0.07 | -0.11 | Silne sprzedaj |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.13 | -7.91% | -0.01 | 0.14 | 0.10 | Sprzedaj |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20220415.00 | -0.54 | -2.29% | -0.01 | -0.52 | -0.56 | Silne sprzedaj |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20230615.00 | -0.49 | -1.65% | -0.01 | -0.44 | -0.50 | Silne sprzedaj |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20240415.00 | -0.29 | 3.36% | 0.01 | -0.29 | -0.35 | Sprzedaj |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
— | 20260401.00 | -0.11 | -14.74% | -0.01 | -0.09 | -0.12 | Silne sprzedaj |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20280315.00 | 0.14 | -11.04% | -0.02 | 0.16 | 0.13 | Silne sprzedaj |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
0.50 | 20310801.00 | 0.57 | -0.33% | -0.00 | 0.58 | 0.54 | Sprzedaj |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
0.88 | 20370301.00 | 1.05 | -0.85% | -0.01 | 1.19 | 1.04 | Sprzedaj |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410301.00 | 1.28 | -0.62% | -0.01 | 1.30 | 1.28 | Silne sprzedaj |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.47 | -0.31% | -0.00 | 1.48 | 1.46 | Silne sprzedaj |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20510901.00 | 1.59 | -0.25% | -0.00 | 1.60 | 1.57 | Sprzedaj |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220801.00 | -0.13 | 3.73% | 0.01 | -0.13 | -0.15 | Sprzedaj |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230801.00 | -0.13 | -4.03% | -0.01 | -0.13 | -0.13 | Silne sprzedaj |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240620.00 | -0.15 | -14.62% | -0.02 | -0.14 | -0.15 | Sprzedaj |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260620.00 | -0.13 | -3.10% | -0.00 | -0.13 | -0.14 | Sprzedaj |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20280920.00 | -0.14 | -2.21% | -0.00 | -0.12 | -0.15 | Sprzedaj |
|
JP10Y
Japońskie Obligacje Rządowe 10l
|
— | 20310620.00 | 0.00 | -33.33% | -0.00 | 0.01 | -0.01 | Sprzedaj |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
0.12 | 20360620.00 | 0.20 | 0.51% | 0.00 | 0.20 | 0.19 | Sprzedaj |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20410620.00 | 0.37 | -1.06% | -0.00 | 0.38 | 0.37 | Sprzedaj |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20510620.00 | 0.63 | -0.32% | -0.00 | 0.63 | 0.62 | Sprzedaj |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.62 | 20610320.00 | 0.73 | -1.49% | -0.01 | 0.73 | 0.72 | Sprzedaj |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20220910.00 | 0.96 | 0.10% | 0.00 | 0.96 | 0.96 | Kup |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230910.00 | 1.25 | -2.34% | -0.03 | 1.29 | 1.25 | Sprzedaj |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.38 | 20240910.00 | 1.42 | -1.66% | -0.02 | 1.43 | 1.41 | Kup |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.25 | 20260310.00 | 1.64 | -1.68% | -0.03 | 1.65 | 1.63 | Sprzedaj |
|
KR10Y
Koreańskie Obligacje Rządowe 10L
|
2.00 | 20310610.00 | 1.87 | -1.27% | -0.02 | 1.89 | 1.86 | Sprzedaj |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.50 | 20400910.00 | 1.94 | -0.56% | -0.01 | 1.95 | 1.94 | Sprzedaj |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.88 | 20510310.00 | 1.94 | -0.67% | -0.01 | 1.95 | 1.93 | Sprzedaj |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240614.00 | 1.91 | 0.21% | 0.00 | 1.92 | 1.91 | Sprzedaj |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20261130.00 | 2.56 | 0.04% | 0.00 | 2.56 | 2.56 | Kup |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.62 | 20280615.00 | 2.99 | -0.20% | -0.01 | 3.00 | 2.99 | Kup |
|
MY10Y
Malezyjskie obligacje rządowe 10-letnie
|
2.62 | 20310415.00 | 3.18 | 0.16% | 0.01 | 3.18 | 3.17 | Sprzedaj |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20350531.00 | 3.83 | -0.36% | -0.01 | 3.84 | 3.83 | Kup |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 4.01 | 0.07% | 0.00 | 4.01 | 4.01 | Sprzedaj |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 4.28 | 0.05% | 0.00 | 4.29 | 4.27 | Kup |
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20230715.00 | -0.82 | -2.89% | -0.02 | -0.78 | -0.83 | Silne sprzedaj |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20240715.00 | -0.82 | -1.29% | -0.01 | -0.78 | -0.82 | Sprzedaj |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260715.00 | -0.75 | -3.02% | -0.02 | -0.71 | -0.76 | Silne sprzedaj |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.61 | -3.23% | -0.02 | -0.58 | -0.62 | Silne sprzedaj |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20310715.00 | -0.38 | -4.14% | -0.01 | -0.35 | -0.40 | Sprzedaj |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
— | 20380115.00 | -0.21 | -17.36% | -0.03 | -0.18 | -0.24 | Sprzedaj |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.12 | -24.79% | -0.02 | -0.08 | -0.14 | Silne sprzedaj |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.05 | -28.79% | -0.02 | 0.08 | 0.02 | Silne sprzedaj |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | 0.92 | 13.95% | 0.11 | 0.93 | 0.82 | Silne kup |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260515.00 | 1.30 | 8.06% | 0.10 | 1.30 | 1.22 | Silne kup |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 1.64 | 4.46% | 0.07 | 1.64 | 1.58 | Kup |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20370415.00 | 1.81 | 3.54% | 0.06 | 1.81 | 1.76 | Kup |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410515.00 | 2.34 | 2.31% | 0.05 | 2.35 | 2.30 | Sprzedaj |
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.93 | -0.75% | -0.01 | 0.95 | 0.91 | Sprzedaj |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.25 | 20310917.00 | 1.16 | -1.61% | -0.02 | 1.19 | 1.14 | Sprzedaj |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20230425.00 | 0.49 | 11.64% | 0.05 | 0.53 | 0.35 | Kup |
|
PL05Y
Rentowność 5-letnich obligacji rządowych Polski
|
— | 20240425.00 | 1.11 | 5.02% | 0.05 | 1.13 | 1.04 | Kup |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
1.25 | 20301025.00 | 1.76 | 4.08% | 0.07 | 1.76 | 1.73 | Silne kup |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.65 | -1.56% | -0.01 | -0.60 | -0.66 | Silne sprzedaj |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.64 | -1.11% | -0.01 | -0.60 | -0.64 | Silne sprzedaj |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.51 | -1.39% | -0.01 | -0.49 | -0.52 | Sprzedaj |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | -0.26 | -4.92% | -0.01 | -0.19 | -0.27 | Silne sprzedaj |
Załaduj więcej