Obligacje
Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201121.00 | 0.12 | -27.67% | -0.05 | 0.17 | 0.11 | Sprzedaj | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211221.00 | 0.23 | -6.66% | -0.02 | 0.25 | 0.22 | Sprzedaj | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20221121.00 | 0.25 | -5.44% | -0.01 | 0.28 | 0.23 | Sprzedaj | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.34 | -3.04% | -0.01 | 0.36 | 0.32 | Sprzedaj | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.50 | -0.26% | -0.00 | 0.52 | 0.49 | Sprzedaj | |
|
AU10Y
Australijskie Obligacje Rządowe 10L
|
2.50 | 20300521.00 | 0.78 | -1.59% | -0.01 | 0.84 | 0.76 | Mocne sprzedaj | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.16 | -4.22% | -0.05 | 1.24 | 1.13 | Sprzedaj | |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20390621.00 | 1.45 | -4.10% | -0.06 | 1.54 | 1.43 | Sprzedaj | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.65 | -3.83% | -0.07 | 1.75 | 1.62 | Sprzedaj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.47 | 2.99% | 0.01 | -0.23 | -1.15 | Silne kup | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.42 | 19.63% | 0.10 | -0.42 | -0.65 | Silne kup | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.53 | 2.12% | 0.01 | -0.45 | -0.61 | Kup | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.31 | 2.11% | 0.01 | 0.02 | -0.36 | Kup | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.12 | 14.88% | 0.02 | 0.02 | -0.18 | Kup | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | 0.02 | —% | 0.02 | 0.05 | -0.03 | Kup | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.25 | 1.56% | 0.00 | 0.30 | 0.19 | Kup | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.47 | 2.45% | 0.01 | 0.52 | 0.42 | Kup | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.76 | 2.75% | 0.02 | 0.79 | 0.70 | Kup | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | Mocne sprzedaj | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.25 | 0.00% | 0.00 | 0.26 | 0.25 | Mocne sprzedaj | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.30 | 0.00% | 0.00 | 0.31 | 0.29 | Sprzedaj | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.41 | -8.09% | -0.04 | 0.43 | 0.41 | Sprzedaj | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.49 | -6.48% | -0.03 | 0.51 | 0.49 | Sprzedaj | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.56 | -10.38% | -0.07 | 0.60 | 0.56 | Sprzedaj | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 0.68 | -11.37% | -0.09 | 0.73 | 0.67 | Sprzedaj | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.29 | -2.94% | -0.04 | 1.31 | 1.28 | Sprzedaj | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20210221.00 | 1.76 | 1.88% | 0.03 | 1.76 | 1.70 | Sprzedaj | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220307.00 | 1.91 | -1.99% | -0.04 | 1.95 | 1.90 | Mocne sprzedaj | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20230419.00 | 2.07 | -90.31% | -19.29 | 2.14 | 2.04 | Sprzedaj | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.75 | 20250308.00 | 2.29 | -1.94% | -0.05 | 2.34 | 2.25 | Sprzedaj | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 2.57 | -1.53% | -0.04 | 2.61 | 2.55 | Sprzedaj | |
|
CN10Y
Chińskie Obligacje Rządowe 10L
|
3.25 | 20290523.00 | 2.65 | -1.40% | -0.04 | 2.70 | 2.65 | Sprzedaj | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 2.97 | -0.26% | -0.01 | 2.98 | 2.94 | Sprzedaj | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.10 | 0.20% | 0.01 | 3.10 | 3.06 | Sprzedaj | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490722.00 | 3.26 | -0.99% | -0.03 | 3.30 | 3.25 | Sprzedaj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.52 | 4.61% | 0.03 | -0.52 | -0.59 | Silne kup | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.48 | 3.44% | 0.02 | -0.47 | -0.65 | Silne kup | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.40 | 6.10% | 0.03 | -0.38 | -0.51 | Silne kup | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.21 | 14.59% | 0.04 | -0.20 | -0.29 | Silne kup | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.05 | 134.72% | 0.03 | 0.07 | 0.00 | Kup | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20210225.00 | -0.51 | -2.68% | -0.01 | 0.14 | -0.71 | Silne kup | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.60 | -17.42% | -0.09 | 0.06 | -0.71 | Sprzedaj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.54 | 2.14% | 0.01 | -0.49 | -0.63 | Kup | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.39 | 3.20% | 0.01 | -0.36 | -0.44 | Kup | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.24 | 6.25% | 0.02 | -0.22 | -0.45 | Kup | |
|
FR10Y
Francuskie Obligacje 10-letnie
|
0.50 | 20291125.00 | -0.05 | 29.28% | 0.02 | -0.03 | -0.12 | Kup | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.23 | 6.96% | 0.01 | 0.29 | 0.17 | Kup | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.39 | 4.49% | 0.02 | 0.44 | 0.31 | Kup | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.61 | 3.94% | 0.02 | 0.65 | 0.57 | Kup | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.72 | 2.49% | 0.02 | 0.76 | 0.65 | Kup | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.80 | 1.47% | 0.01 | 0.85 | 0.76 | Kup | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210312.00 | -0.67 | 2.93% | 0.02 | -0.66 | -0.81 | Silne kup | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220311.00 | -0.70 | 0.82% | 0.01 | -0.68 | -0.75 | Kup | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.73 | -1.12% | -0.01 | -0.70 | -0.76 | Sprzedaj | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250411.00 | -0.68 | -1.56% | -0.01 | -0.64 | -0.70 | Sprzedaj | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.64 | 0.37% | 0.00 | -0.60 | -0.66 | Sprzedaj | |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
— | 20300215.00 | -0.50 | 2.48% | 0.01 | -0.46 | -0.51 | Sprzedaj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.38 | 0.49% | 0.00 | -0.33 | -0.47 | Sprzedaj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.23 | 3.89% | 0.01 | -0.19 | -0.31 | Sprzedaj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.11 | 8.80% | 0.01 | -0.07 | -0.20 | Sprzedaj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | -0.02 | 25.42% | 0.01 | 0.03 | -0.11 | Sprzedaj | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.28 | 3.37% | 0.04 | 1.28 | 1.10 | Sprzedaj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 1.63 | -0.39% | -0.01 | 1.68 | 1.55 | Sprzedaj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.68 | -2.03% | -0.03 | 1.72 | 1.47 | Mocne sprzedaj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.79 | -4.12% | -0.08 | 1.87 | 1.70 | Mocne sprzedaj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.97 | -2.91% | -0.06 | 2.04 | 1.93 | Mocne sprzedaj | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.62 | 20210524.00 | 0.66 | 0.00% | 0.00 | 0.67 | 0.54 | Sprzedaj | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20220221.00 | 0.60 | -3.39% | -0.02 | 0.63 | 0.48 | Sprzedaj | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20230605.00 | 0.64 | -2.85% | -0.02 | 0.66 | 0.54 | Sprzedaj | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20241209.00 | 0.60 | 0.00% | 0.00 | 0.62 | 0.50 | Sprzedaj | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270224.00 | 0.65 | 0.67% | 0.00 | 0.65 | 0.53 | Sprzedaj | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.69 | 2.27% | 0.02 | 0.69 | 0.56 | Sprzedaj | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20210121.00 | 5.69 | -0.15% | -0.01 | 5.70 | 4.67 | Kup | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.12 | 20220215.00 | 4.98 | -6.55% | -0.35 | 5.33 | 4.82 | Mocne sprzedaj | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 6.15 | -3.16% | -0.20 | 6.35 | 6.06 | Sprzedaj | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.53 | -0.82% | -0.05 | 6.58 | 6.40 | Sprzedaj | |
|
IN10Y
Indyjskie Obligacje Rządowe 10l
|
6.38 | 20291007.00 | 6.12 | -1.05% | -0.06 | 6.20 | 6.00 | Sprzedaj | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.79 | -0.61% | -0.04 | 6.83 | 6.69 | Sprzedaj | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.78 | -0.55% | -0.04 | 6.81 | 6.61 | Sprzedaj | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
12.75 | 20210615.00 | 5.56 | 9.31% | 0.47 | 5.56 | 5.28 | Kup | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20230515.00 | 6.73 | -0.10% | -0.01 | 6.74 | 6.64 | Kup | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 7.22 | 0.34% | 0.02 | 7.22 | 7.10 | Silne kup | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 7.93 | 0.95% | 0.07 | 7.93 | 7.78 | Silne kup | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 8.24 | 0.55% | 0.04 | 8.24 | 8.12 | Kup | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 8.26 | -0.79% | -0.07 | 8.33 | 8.19 | Kup | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.77 | -0.89% | -0.08 | 8.85 | 8.70 | Kup | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.35 | -1.18% | -0.10 | 8.45 | 8.25 | Kup | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.14 | 28.40% | 0.06 | -0.14 | -0.49 | Silne kup | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.46 | 4.29% | 0.02 | -0.45 | -0.60 | Kup | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.33 | -2.92% | -0.01 | -0.32 | -0.47 | Kup | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.17 | 13.45% | 0.03 | -0.16 | -0.26 | Kup | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.06 | 28.24% | 0.01 | 0.08 | -0.05 | Kup | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.43 | 11.23% | 0.04 | 0.45 | 0.34 | Kup | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | 0.14 | -26.87% | -0.05 | 0.39 | -0.16 | Kup | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20220401.00 | 0.40 | -6.82% | -0.03 | 0.50 | 0.27 | Kup | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20230301.00 | 0.51 | -3.09% | -0.02 | 0.61 | 0.41 | Kup | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.87 | -2.99% | -0.03 | 0.98 | 0.78 | Kup | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 1.10 | -2.20% | -0.02 | 1.20 | 1.03 | Kup | |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
1.25 | 20300401.00 | 1.47 | -0.59% | -0.01 | 1.78 | 1.39 | Kup | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.87 | -0.03% | -0.00 | 1.96 | 1.81 | Sprzedaj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.18 | 0.62% | 0.01 | 20.60 | 2.17 | Sprzedaj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.32 | 0.65% | 0.01 | 2.39 | 2.28 | Mocne sprzedaj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.40 | 0.46% | 0.01 | 2.47 | 2.36 | Kup | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210301.00 | -0.16 | 17.06% | 0.03 | -0.16 | -0.20 | Silne kup | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220301.00 | -0.16 | 4.65% | 0.01 | -0.14 | -0.18 | Silne kup | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221220.00 | -0.14 | 13.50% | 0.02 | -0.13 | -0.18 | Silne kup | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241220.00 | -0.12 | 5.03% | 0.01 | -0.10 | -0.13 | Kup | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270320.00 | -0.13 | 11.17% | 0.02 | -0.12 | -0.16 | Kup | |
|
JP10Y
Japońskie Obligacje Rządowe 10l
|
— | 20291220.00 | 0.02 | 488.24% | 0.02 | 0.03 | -0.02 | Kup | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20341220.00 | 0.27 | 5.06% | 0.01 | 0.27 | 0.25 | Kup | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20391220.00 | 0.31 | 7.05% | 0.02 | 0.31 | 0.28 | Silne kup | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20491220.00 | 0.42 | 5.29% | 0.02 | 0.42 | 0.39 | Kup | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.44 | 3.17% | 0.01 | 0.44 | 0.41 | Kup | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20210310.00 | 0.95 | -1.57% | -0.02 | 0.97 | 0.91 | Sprzedaj | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.88 | 20220310.00 | 1.09 | -1.95% | -0.02 | 1.12 | 1.05 | Sprzedaj | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.38 | 20230310.00 | 1.14 | -2.37% | -0.03 | 1.19 | 1.10 | Sprzedaj | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20250310.00 | 1.32 | -1.51% | -0.02 | 1.39 | 1.28 | Sprzedaj | |
|
KR10Y
Koreańskie Obligacje Rządowe 10L
|
1.38 | 20291210.00 | 1.57 | -0.73% | -0.01 | 1.60 | 1.53 | Kup | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.69 | 0.28% | 0.00 | 1.72 | 1.64 | Kup | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.70 | 2.56% | 0.04 | 1.73 | 1.61 | Silne kup | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 2.84 | -1.03% | -0.03 | 2.87 | 2.82 | Sprzedaj | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 3.15 | -0.15% | -0.00 | 3.17 | 3.11 | Kup | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 3.28 | 0.15% | 0.00 | 3.28 | 3.25 | Kup | |
|
MY10Y
Malezyjskie obligacje rządowe 10-letnie
|
3.88 | 20290815.00 | 3.37 | -0.88% | -0.03 | 3.40 | 3.35 | Kup | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.71 | -0.54% | -0.02 | 3.77 | 3.69 | Kup | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 4.06 | -0.25% | -0.01 | 4.13 | 4.04 | Kup | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.14 | -1.43% | -0.06 | 4.20 | 4.12 | Kup | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.57 | 13.14% | 0.09 | -0.56 | -0.81 | Kup | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20220115.00 | -0.59 | 11.82% | 0.08 | -0.58 | -0.78 | Kup | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.64 | 6.35% | 0.04 | -0.62 | -1.43 | Kup | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.61 | -0.43% | -0.00 | -0.58 | -0.65 | Sprzedaj | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.42 | 0.52% | 0.00 | -0.38 | -0.89 | Kup | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20300715.00 | -0.26 | 0.51% | 0.00 | -0.21 | -0.59 | Sprzedaj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.19 | 1.13% | 0.00 | -0.15 | -0.22 | Sprzedaj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.03 | 1263.64% | 0.03 | 0.08 | -0.07 | Kup | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.10 | 19.80% | 0.02 | 0.14 | 0.01 | Kup | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 0.26 | -1.51% | -0.00 | 0.26 | 0.23 | Sprzedaj | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.71 | 5.63% | 0.04 | 0.72 | 0.66 | Sprzedaj | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.09 | 5.31% | 0.06 | 1.10 | 1.05 | Sprzedaj | |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
3.50 | 20330414.00 | 1.43 | 4.23% | 0.06 | 1.44 | 1.38 | Sprzedaj | |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20370415.00 | 1.70 | 4.36% | 0.07 | 1.70 | 1.64 | Sprzedaj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.29 | 21.80% | 0.05 | 0.29 | 0.14 | Sprzedaj | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.58 | -2.88% | -0.02 | 0.60 | 0.45 | Sprzedaj | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.73 | -3.85% | -0.03 | 0.76 | 0.64 | Sprzedaj | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.88 | -3.16% | -0.03 | 0.94 | 0.86 | Sprzedaj | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.85 | -0.93% | -0.01 | 1.59 | 0.45 | Sprzedaj | |
|
PL05Y
Rentowność 5-letnich obligacji rządowych Polski
|
2.50 | 20240425.00 | 1.12 | 7.45% | 0.08 | 1.68 | 0.82 | Sprzedaj | |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
2.75 | 20291025.00 | 1.71 | -1.88% | -0.03 | 1.78 | 1.60 | Mocne sprzedaj | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.11 | -12.65% | -0.01 | 0.03 | -0.14 | Kup | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | 2.70 | 25614.29% | 2.69 | 29.12 | -6.40 | Kup |
Załaduj więcej
