Obligacje
Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20191021.00 | 1.89 | 0.34% | 0.01 | 1.89 | 1.86 | Sprzedaj | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 1.95 | 1.00% | 0.02 | 1.95 | 1.91 | Sprzedaj | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20210515.00 | 1.95 | 1.08% | 0.02 | 1.95 | 1.91 | Sprzedaj | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230421.00 | 2.06 | 1.05% | 0.02 | 2.06 | 2.02 | Sprzedaj | |
|
AU10Y
Australijskie Obligacje Rządowe 10L
|
2.75 | 20281121.00 | 2.46 | 0.58% | 0.01 | 2.46 | 2.44 | Sprzedaj | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.62 | 0.44% | 0.01 | 2.63 | 2.60 | Sprzedaj | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 2.99 | 0.42% | 0.01 | 2.99 | 2.96 | Sprzedaj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.60 | -0.12% | -0.00 | 0.99 | -0.65 | Sprzedaj | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.53 | 0.11% | 0.00 | -0.52 | -0.56 | Kup | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.39 | 3.25% | 0.01 | -0.39 | -0.42 | Kup | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | -0.00 | 94.87% | 0.02 | 0.01 | -0.03 | Sprzedaj | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.77 | 5.44% | 0.04 | 0.78 | 0.72 | Sprzedaj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.26 | 2.23% | 0.03 | 1.28 | 1.22 | Sprzedaj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.48 | 1.73% | 0.03 | 1.51 | 1.43 | Sprzedaj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.73 | 1.46% | 0.02 | 1.76 | 1.69 | Sprzedaj | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.70 | -0.58% | -0.01 | 1.71 | 1.70 | Kup | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.90 | -0.52% | -0.01 | 1.91 | 1.90 | Kup | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 2.09 | -0.48% | -0.01 | 2.10 | 2.09 | Sprzedaj | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 2.16 | -1.23% | -0.03 | 2.19 | 2.15 | Sprzedaj | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 2.19 | -1.27% | -0.03 | 2.21 | 2.18 | Sprzedaj | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 2.20 | -1.48% | -0.03 | 2.23 | 2.19 | Sprzedaj | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 2.27 | -1.56% | -0.04 | 2.29 | 2.27 | Sprzedaj | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.39 | -0.83% | -0.02 | 2.40 | 2.38 | Sprzedaj | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20200419.00 | 2.53 | 0.33% | 0.01 | 2.53 | 2.48 | Sprzedaj | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 2.70 | -1.18% | -0.03 | 2.77 | 2.65 | Mocne sprzedaj | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20211011.00 | 2.86 | 1.85% | 0.05 | 2.86 | 2.76 | Sprzedaj | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20231018.00 | 3.02 | -1.06% | -0.03 | 3.04 | 2.98 | Sprzedaj | |
|
CN10Y
Chińskie Obligacje Rządowe 10L
|
3.50 | 20280816.00 | 3.30 | -0.87% | -0.03 | 3.30 | 3.20 | Sprzedaj | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.83 | -0.16% | -0.01 | 3.83 | 3.79 | Sprzedaj | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20381023.00 | 3.99 | -0.04% | -0.00 | 3.99 | 3.95 | Sprzedaj | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.95 | -0.25% | -0.01 | 3.96 | 3.89 | Sprzedaj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.59 | -1.80% | -0.01 | -0.58 | -0.62 | Kup | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.47 | 2.06% | 0.01 | -0.47 | -0.51 | Sprzedaj | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.21 | 6.67% | 0.01 | -0.20 | -0.24 | Sprzedaj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.24 | 9.65% | 0.02 | 0.24 | 0.21 | Sprzedaj | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.69 | 3.15% | 0.02 | 0.69 | 0.66 | Sprzedaj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.56 | 0.12% | 0.00 | -0.53 | -0.61 | Kup | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.41 | 4.75% | 0.02 | -0.40 | -0.46 | Kup | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.23 | 13.92% | 0.04 | -0.23 | -0.28 | Kup | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.09 | 102.25% | 0.05 | 0.09 | 0.03 | Kup | |
|
FR10Y
Francuskie Obligacje 10-letnie
|
0.75 | 20281125.00 | 0.74 | 6.66% | 0.05 | 0.75 | 0.69 | Sprzedaj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.16 | 4.65% | 0.05 | 1.17 | 1.09 | Kup | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.28 | 3.03% | 0.04 | 1.30 | 1.22 | Sprzedaj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.38 | 2.64% | 0.04 | 1.40 | 1.33 | Sprzedaj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.63 | 2.08% | 0.03 | 1.65 | 1.58 | Sprzedaj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.84 | 1.65% | 0.03 | 1.88 | 1.77 | Sprzedaj | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191213.00 | -0.64 | -0.93% | -0.01 | -0.62 | -0.67 | Kup | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201211.00 | -0.57 | 0.55% | 0.00 | -0.57 | -0.59 | Silne kup | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.53 | 1.17% | 0.01 | -0.52 | -0.55 | Sprzedaj | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.27 | 6.36% | 0.02 | -0.26 | -0.29 | Sprzedaj | |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
0.25 | 20280815.00 | 0.27 | 10.84% | 0.03 | 0.27 | 0.25 | Sprzedaj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.53 | 4.67% | 0.02 | 0.54 | 0.50 | Sprzedaj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.68 | 3.03% | 0.02 | 0.70 | 0.65 | Sprzedaj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.80 | 2.19% | 0.02 | 0.83 | 0.78 | Sprzedaj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.86 | 2.11% | 0.02 | 0.89 | 0.84 | Sprzedaj | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.15 | -3.76% | -0.04 | 1.17 | 0.63 | Sprzedaj | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.88 | -2.22% | -0.09 | 3.98 | 3.36 | Sprzedaj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.32 | 0.61% | 0.02 | 3.32 | 3.25 | Sprzedaj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.27 | 0.47% | 0.02 | 4.28 | 4.20 | Sprzedaj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.75 | -0.03% | -0.00 | 4.75 | 4.71 | Sprzedaj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.15 | 0.21% | 0.01 | 5.15 | 5.09 | Sprzedaj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.21 | 0.07% | 0.00 | 5.21 | 5.16 | Sprzedaj | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.12 | 20191209.00 | 1.99 | 0.52% | 0.01 | 1.99 | 1.88 | Kup | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20201123.00 | 2.01 | 1.88% | 0.04 | 2.01 | 1.87 | Sprzedaj | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.03 | 2.32% | 0.05 | 2.03 | 1.88 | Sprzedaj | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20231204.00 | 2.05 | 2.89% | 0.06 | 2.05 | 1.90 | Sprzedaj | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20290228.00 | 2.12 | 2.85% | 0.06 | 2.12 | 1.96 | Sprzedaj | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.15 | 2.74% | 0.06 | 2.15 | 2.01 | Sprzedaj | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.01 | -1.42% | -0.10 | 7.12 | 6.98 | Sprzedaj | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 7.14 | -1.08% | -0.08 | 7.21 | 7.06 | Sprzedaj | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.45 | -1.26% | -0.09 | 7.70 | 7.44 | Sprzedaj | |
|
IN10Y
Indyjskie Obligacje Rządowe 10l
|
6.88 | 20260906.00 | 7.62 | 0.00% | 0.00 | 7.62 | 7.48 | Sprzedaj | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.80 | 0.00% | 0.00 | 7.80 | 7.78 | Sprzedaj | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 7.85 | 0.52% | 0.04 | 7.89 | 7.65 | Sprzedaj | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.65 | 0.03% | 0.00 | 7.65 | 6.98 | Kup | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.74 | 0.07% | 0.01 | 7.74 | 7.46 | Kup | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 8.26 | 0.37% | 0.03 | 8.26 | 7.94 | Silne kup | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.08 | 0.00% | 0.00 | 8.08 | 7.94 | Kup | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.24 | 0.00% | 0.00 | 8.24 | 8.18 | Sprzedaj | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.38 | 0.00% | 0.00 | 8.38 | 8.35 | Sprzedaj | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 8.71 | 0.00% | 0.00 | 8.71 | 8.47 | Sprzedaj | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 8.77 | 0.00% | 0.00 | 8.77 | 8.67 | Sprzedaj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.55 | -2.74% | -0.01 | -0.55 | -0.72 | Sprzedaj | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.45 | 0.20% | 0.00 | -0.45 | -0.53 | Kup | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.48 | -1.16% | -0.01 | -0.48 | -0.54 | Sprzedaj | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | -0.02 | 53.66% | 0.02 | -0.02 | -0.07 | Sprzedaj | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 0.95 | 4.52% | 0.04 | 0.95 | 0.90 | Sprzedaj | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.44 | 2.93% | 0.04 | 1.44 | 1.38 | Sprzedaj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.32 | -7.67% | -0.03 | 0.51 | 0.10 | Sprzedaj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 1.05 | 2.35% | 0.02 | 1.13 | 0.93 | Sprzedaj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 1.49 | 1.42% | 0.02 | 1.56 | 1.39 | Sprzedaj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 2.20 | 1.27% | 0.03 | 2.26 | 2.12 | Sprzedaj | |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
2.75 | 20281201.00 | 3.12 | 1.47% | 0.05 | 3.20 | 3.04 | Sprzedaj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.35 | 1.02% | 0.03 | 3.41 | 3.28 | Sprzedaj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.59 | 0.91% | 0.03 | 3.65 | 3.53 | Sprzedaj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.78 | 0.80% | 0.03 | 3.83 | 3.72 | Sprzedaj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.68 | 0.49% | 0.02 | 3.76 | 3.63 | Sprzedaj | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191215.00 | -0.16 | 4.66% | 0.01 | -0.16 | -0.18 | Sprzedaj | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201201.00 | -0.14 | 3.44% | 0.01 | -0.14 | -0.16 | Sprzedaj | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210920.00 | -0.14 | 3.87% | 0.01 | -0.14 | -0.16 | Sprzedaj | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230920.00 | -0.13 | 7.01% | 0.01 | -0.13 | -0.15 | Sprzedaj | |
|
JP10Y
Japońskie Obligacje Rządowe 10l
|
— | 20280920.00 | 0.05 | 9.20% | 0.00 | 0.05 | 0.03 | Sprzedaj | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330920.00 | 0.31 | -1.01% | -0.00 | 0.32 | 0.30 | Sprzedaj | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.62 | 20380920.00 | 0.57 | -0.72% | -0.00 | 0.58 | 0.56 | Sprzedaj | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.88 | 20480920.00 | 0.80 | -0.14% | -0.00 | 0.81 | 0.79 | Sprzedaj | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.93 | -0.02% | -0.00 | 0.94 | 0.92 | Sprzedaj | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20191210.00 | 1.74 | -0.22% | -0.00 | 1.74 | 1.70 | Mocne sprzedaj | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201210.00 | 1.83 | -0.41% | -0.01 | 1.85 | 1.79 | Sprzedaj | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.38 | 20210910.00 | 1.81 | -2.64% | -0.05 | 1.83 | 1.77 | Sprzedaj | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 1.90 | 0.11% | 0.00 | 1.90 | 1.86 | Sprzedaj | |
|
KR10Y
Koreańskie Obligacje Rządowe 10L
|
2.62 | 20280610.00 | 2.00 | -0.54% | -0.01 | 2.01 | 1.96 | Sprzedaj | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 1.97 | -0.80% | -0.02 | 1.98 | 1.92 | Sprzedaj | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 1.93 | -0.37% | -0.01 | 1.94 | 1.89 | Sprzedaj | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.66 | -0.27% | -0.01 | 3.67 | 3.64 | Sprzedaj | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.85 | 0.13% | 0.00 | 3.85 | 3.82 | Kup | |
|
MY10Y
Malezyjskie obligacje rządowe 10-letnie
|
3.62 | 20280615.00 | 4.10 | 0.00% | 0.00 | 4.10 | 4.08 | Sprzedaj | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.51 | 0.11% | 0.01 | 4.52 | 4.49 | Sprzedaj | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.73 | -0.11% | -0.01 | 4.74 | 4.71 | Sprzedaj | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.92 | 0.00% | 0.00 | 4.93 | 4.90 | Sprzedaj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.59 | -0.29% | -0.00 | -0.58 | -0.66 | Kup | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.62 | 0.18% | 0.00 | -0.61 | -0.65 | Kup | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.52 | 1.86% | 0.01 | -0.51 | -0.54 | Sprzedaj | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.23 | 7.03% | 0.02 | -0.22 | -0.26 | Sprzedaj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.43 | 7.62% | 0.03 | 0.43 | 0.39 | Sprzedaj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.65 | 3.68% | 0.02 | 0.66 | 0.62 | Sprzedaj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.74 | 3.08% | 0.02 | 0.75 | 0.71 | Sprzedaj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.92 | 1.72% | 0.02 | 0.93 | 0.89 | Sprzedaj | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20200415.00 | 1.76 | 0.57% | 0.01 | 1.76 | 1.75 | Sprzedaj | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 1.94 | 0.52% | 0.01 | 1.94 | 1.92 | Sprzedaj | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.46 | 0.61% | 0.01 | 2.46 | 2.44 | Sprzedaj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.18 | 0.74% | 0.01 | 1.18 | 1.12 | Sprzedaj | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.42 | 0.46% | 0.01 | 1.42 | 1.39 | Sprzedaj | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.85 | 0.76% | 0.01 | 1.85 | 1.80 | Sprzedaj | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 0.75 | -2.46% | -0.02 | 1.02 | 0.05 | Sprzedaj | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.02 | -0.00% | -0.00 | 2.04 | 1.93 | Sprzedaj | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 2.93 | -0.03% | -0.00 | 2.95 | 2.87 | Sprzedaj | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | -0.10 | 11.86% | 0.01 | -0.10 | -0.15 | Sprzedaj | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.55 | 1.14% | 0.01 | 0.55 | 0.52 | Sprzedaj | |
|
PT10Y
Portugalskie Obligacje Rządowe 10L
|
2.12 | 20281017.00 | 1.80 | 0.85% | 0.02 | 1.81 | 1.77 | Sprzedaj | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 2.02 | 0.75% | 0.02 | 2.02 | 1.97 | Sprzedaj | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.10 | 0.72% | 0.02 | 2.10 | 2.05 | Sprzedaj | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.28 | 2.01% | 0.04 | 2.28 | 2.20 | Sprzedaj | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.48 | 0.00% | 0.00 | 2.48 | 2.44 | Sprzedaj | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.52 | -0.40% | -0.01 | 2.52 | 2.48 | Sprzedaj | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.63 | -0.19% | -0.01 | 2.64 | 2.59 | Sprzedaj | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.50 | 0.63% | 0.05 | 7.54 | 7.17 | Sprzedaj | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.43 | -0.43% | -0.04 | 8.49 | 8.41 | Kup | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 9.24 | 0.24% | 0.02 | 9.25 | 9.18 | Kup | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.90 | 0.04% | 0.00 | 9.92 | 9.83 | Kup | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
8.50 | 20370131.00 | 10.10 | 0.18% | 0.02 | 10.14 | 10.04 | Kup |
Załaduj więcej