Obligacje
Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
5.75 | 20210515.00 | 0.17 | -5.99% | -0.01 | 0.18 | 0.16 | Sprzedaj |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20220715.00 | 0.17 | -3.53% | -0.01 | 0.19 | 0.16 | Sprzedaj |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.50 | 20230421.00 | 0.22 | -5.64% | -0.01 | 0.25 | 0.21 | Mocne sprzedaj |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20250421.00 | 0.36 | -2.22% | -0.01 | 0.38 | 0.35 | Sprzedaj |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.75 | 20270421.00 | 0.56 | -2.46% | -0.01 | 0.58 | 0.54 | Mocne sprzedaj |
|
AU10Y
Australijskie Obligacje Rządowe 10L
|
2.50 | 20300521.00 | 0.84 | -2.43% | -0.02 | 0.87 | 0.83 | Mocne sprzedaj |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.17 | -2.45% | -0.03 | 1.20 | 1.16 | Mocne sprzedaj |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20390621.00 | 1.46 | -2.67% | -0.04 | 1.50 | 1.45 | Mocne sprzedaj |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20510621.00 | 1.78 | -2.01% | -0.04 | 1.82 | 1.77 | Sprzedaj |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20210928.00 | -0.59 | 0.54% | 0.00 | -0.55 | -0.67 | Sprzedaj |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20220928.00 | -0.67 | 0.16% | 0.00 | -0.65 | -0.71 | Sprzedaj |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20231022.00 | -0.66 | -0.11% | -0.00 | -0.65 | -0.69 | Mocne sprzedaj |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20250622.00 | -0.61 | 1.02% | 0.01 | -0.60 | -0.64 | Sprzedaj |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20271022.00 | -0.45 | 2.00% | 0.01 | -0.44 | -0.49 | Sprzedaj |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.28 | 4.08% | 0.01 | -0.27 | -0.31 | Sprzedaj |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | -0.06 | 21.48% | 0.02 | -0.04 | -0.11 | Sprzedaj |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.20 | 9.37% | 0.02 | 0.23 | 0.15 | Sprzedaj |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.40 | 6.46% | 0.02 | 0.41 | 0.35 | Sprzedaj |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.15 | 0.00% | 0.00 | 0.15 | 0.15 | Sprzedaj |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.18 | 0.00% | 0.00 | 0.18 | 0.18 | Sprzedaj |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.23 | 0.00% | 0.00 | 0.23 | 0.23 | Sprzedaj |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.26 | 1.16% | 0.00 | 0.26 | 0.26 | Sprzedaj |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.27 | 0.38% | 0.00 | 0.27 | 0.26 | Mocne sprzedaj |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.36 | 0.28% | 0.00 | 0.36 | 0.35 | Mocne sprzedaj |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 0.55 | 0.54% | 0.00 | 0.56 | 0.55 | Sprzedaj |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.08 | 0.47% | 0.01 | 1.09 | 1.07 | Sprzedaj |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.62 | 20210711.00 | 2.58 | 0.00% | 0.00 | 2.58 | 2.57 | Silne kup |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20220213.00 | 2.73 | 0.00% | 0.00 | 2.73 | 2.73 | Kup |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20230702.00 | 2.80 | -0.24% | -0.01 | 2.80 | 2.78 | Kup |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20250409.00 | 2.90 | -0.01% | -0.00 | 2.92 | 2.88 | Kup |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20270604.00 | 3.13 | -0.15% | -0.00 | 3.14 | 3.10 | Sprzedaj |
|
CN10Y
Chińskie Obligacje Rządowe 10L
|
2.62 | 20300521.00 | 3.09 | -0.70% | -0.02 | 3.11 | 3.07 | Kup |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.56 | -0.24% | -0.01 | 3.57 | 3.53 | Kup |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20400816.00 | 3.71 | 0.00% | 0.00 | 3.71 | 3.71 | Kup |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20500316.00 | 3.84 | 0.00% | 0.00 | 3.84 | 3.84 | Kup |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.60 | 4.51% | 0.03 | -0.60 | -0.67 | Sprzedaj |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.62 | 3.30% | 0.02 | -0.62 | -0.68 | Mocne sprzedaj |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.58 | 2.62% | 0.02 | -0.57 | -0.63 | Sprzedaj |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.40 | 5.80% | 0.02 | -0.40 | -0.45 | Sprzedaj |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.13 | 14.37% | 0.02 | -0.13 | -0.18 | Sprzedaj |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20211026.00 | -0.62 | 0.86% | 0.01 | -0.59 | -0.69 | Sprzedaj |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.64 | 0.34% | 0.00 | -0.62 | -0.69 | Mocne sprzedaj |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.65 | 0.81% | 0.01 | -0.64 | -0.68 | Sprzedaj |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.61 | 1.18% | 0.01 | -0.60 | -0.64 | Sprzedaj |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271026.00 | -0.48 | 2.36% | 0.01 | -0.47 | -0.51 | Sprzedaj |
|
FR10Y
Francuskie Obligacje 10-letnie
|
— | 20301125.00 | -0.24 | 5.34% | 0.01 | -0.23 | -0.27 | Sprzedaj |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | -0.07 | 19.54% | 0.02 | -0.04 | -0.13 | Sprzedaj |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.18 | 13.08% | 0.02 | 0.20 | 0.13 | Sprzedaj |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.29 | 8.94% | 0.02 | 0.30 | 0.24 | Sprzedaj |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.45 | 6.11% | 0.03 | 0.47 | 0.40 | Sprzedaj |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.53 | 4.78% | 0.02 | 0.54 | 0.48 | Sprzedaj |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210409.00 | -0.61 | 0.77% | 0.00 | -0.56 | -0.73 | Sprzedaj |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220610.00 | -0.69 | 1.28% | 0.01 | -0.68 | -0.72 | Mocne sprzedaj |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20231013.00 | -0.75 | 1.39% | 0.01 | -0.74 | -0.77 | Mocne sprzedaj |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20251010.00 | -0.71 | 1.91% | 0.01 | -0.71 | -0.73 | Mocne sprzedaj |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20271115.00 | -0.64 | 2.71% | 0.02 | -0.64 | -0.67 | Sprzedaj |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
— | 20300815.00 | -0.51 | 3.53% | 0.02 | -0.50 | -0.53 | Sprzedaj |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20350515.00 | -0.30 | 9.85% | 0.03 | -0.29 | -0.34 | Sprzedaj |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.27 | 10.38% | 0.03 | -0.26 | -0.31 | Sprzedaj |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.17 | 16.37% | 0.03 | -0.16 | -0.21 | Sprzedaj |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | -1.20 | 0.00% | 0.00 | -1.20 | -1.20 | Sprzedaj |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20250215.00 | 0.43 | -0.12% | -0.00 | 0.43 | 0.39 | Sprzedaj |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20300618.00 | 1.06 | -2.19% | -0.02 | 1.08 | 1.04 | Mocne sprzedaj |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.24 | -0.46% | -0.01 | 1.26 | 1.19 | Sprzedaj |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.37 | -0.52% | -0.01 | 1.38 | 1.33 | Sprzedaj |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.50 | -0.59% | -0.01 | 1.51 | 1.46 | Sprzedaj |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.62 | 20211122.00 | 0.12 | 7.54% | 0.01 | 0.12 | 0.01 | Sprzedaj |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
— | 20220822.00 | 0.24 | -11.56% | -0.03 | 0.27 | 0.12 | Sprzedaj |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.88 | 20231204.00 | 0.26 | -12.47% | -0.04 | 0.29 | 0.14 | Sprzedaj |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20250820.00 | 0.30 | -10.30% | -0.04 | 0.34 | 0.25 | Kup |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270827.00 | 0.39 | -7.24% | -0.03 | 0.42 | 0.29 | Sprzedaj |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.53 | -6.57% | -0.04 | 0.57 | 0.42 | Kup |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.12 | 20210715.00 | 3.75 | 1.13% | 0.04 | 3.76 | 3.60 | Sprzedaj |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
6.75 | 20221219.00 | 4.48 | 0.45% | 0.02 | 4.53 | 4.34 | Kup |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 5.59 | 0.15% | 0.01 | 5.59 | 5.48 | Kup |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.02 | -0.04% | -0.00 | 6.04 | 5.99 | Kup |
|
IN10Y
Indyjskie Obligacje Rządowe 10l
|
5.75 | 20300803.00 | 5.99 | -0.43% | -0.03 | 6.09 | 5.89 | Sprzedaj |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.79 | 0.12% | 0.01 | 6.79 | 6.67 | Kup |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.76 | -0.55% | -0.04 | 6.80 | 6.64 | Kup |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
8.25 | 20210715.00 | 3.74 | -0.71% | -0.03 | 3.77 | 3.56 | Sprzedaj |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
11.75 | 20230815.00 | 5.05 | 0.64% | 0.03 | 5.05 | 4.79 | Sprzedaj |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 5.56 | 0.50% | 0.03 | 5.58 | 5.45 | Sprzedaj |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 6.87 | 0.20% | 0.01 | 6.87 | 6.76 | Sprzedaj |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 7.43 | 0.35% | 0.03 | 7.43 | 7.34 | Kup |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.41 | 0.05% | 0.00 | 7.46 | 7.33 | Sprzedaj |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.76 | 0.07% | 0.01 | 7.76 | 7.69 | Sprzedaj |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.45 | -0.20% | -0.01 | 7.47 | 7.38 | Sprzedaj |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.56 | 1.38% | 0.01 | -0.56 | -0.66 | Sprzedaj |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20221018.00 | -0.56 | 2.39% | 0.01 | -0.56 | -0.63 | Sprzedaj |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.57 | 1.51% | 0.01 | -0.57 | -0.65 | Sprzedaj |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.53 | 2.18% | 0.01 | -0.49 | -0.58 | Sprzedaj |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20301018.00 | -0.15 | 8.38% | 0.01 | -0.15 | -0.19 | Sprzedaj |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.09 | 31.04% | 0.02 | 0.09 | 0.04 | Sprzedaj |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20210415.00 | -0.31 | -0.56% | -0.00 | -0.07 | -0.61 | Sprzedaj |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.00 | 20220715.00 | -0.22 | -17.57% | -0.03 | -0.13 | -0.32 | Mocne sprzedaj |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20230615.00 | -0.12 | -55.67% | -0.04 | 0.05 | -0.14 | Sprzedaj |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250701.00 | 0.25 | -18.00% | -0.06 | 0.34 | 0.19 | Sprzedaj |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.88 | 20270915.00 | 0.57 | -8.96% | -0.06 | 0.63 | 0.55 | Sprzedaj |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
1.62 | 20301201.00 | 0.87 | -6.73% | -0.06 | 0.97 | 0.83 | Mocne sprzedaj |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.25 | -4.47% | -0.06 | 1.33 | 1.20 | Sprzedaj |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.50 | -3.76% | -0.06 | 1.58 | 1.47 | Mocne sprzedaj |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.65 | -3.09% | -0.05 | 1.72 | 1.63 | Mocne sprzedaj |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.76 | -3.26% | -0.06 | 1.83 | 1.74 | Mocne sprzedaj |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210901.00 | -0.15 | 0.00% | 0.00 | -0.15 | -0.16 | Sprzedaj |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220901.00 | -0.15 | 0.00% | 0.00 | -0.15 | -0.16 | Sprzedaj |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230620.00 | -0.15 | 0.00% | 0.00 | -0.15 | -0.16 | Sprzedaj |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20250620.00 | -0.12 | 0.00% | 0.00 | -0.12 | -0.13 | Sprzedaj |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270920.00 | -0.10 | 0.00% | 0.00 | -0.10 | -0.11 | Sprzedaj |
|
JP10Y
Japońskie Obligacje Rządowe 10l
|
— | 20300620.00 | 0.01 | 0.00% | 0.00 | 0.01 | 0.00 | Sprzedaj |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20350620.00 | 0.25 | 0.00% | 0.00 | 0.25 | 0.24 | Sprzedaj |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400620.00 | 0.40 | 0.00% | 0.00 | 0.40 | 0.39 | Sprzedaj |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.50 | 20500620.00 | 0.59 | 0.00% | 0.00 | 0.59 | 0.58 | Kup |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20600320.00 | 0.61 | 0.00% | 0.00 | 0.61 | 0.60 | Kup |
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20220910.00 | 0.86 | 0.00% | 0.00 | 0.86 | 0.82 | Kup |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20230910.00 | 0.96 | -1.04% | -0.01 | 0.96 | 0.92 | Kup |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.12 | 20250910.00 | 1.20 | -1.96% | -0.02 | 1.22 | 1.16 | Sprzedaj |
|
KR10Y
Koreańskie Obligacje Rządowe 10L
|
1.38 | 20300610.00 | 1.49 | -1.80% | -0.03 | 1.52 | 1.45 | Kup |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.50 | 20400910.00 | 1.63 | -1.28% | -0.02 | 1.65 | 1.58 | Sprzedaj |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500310.00 | 1.64 | -1.28% | -0.02 | 1.67 | 1.60 | Sprzedaj |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 1.96 | 0.33% | 0.01 | 1.96 | 1.93 | Kup |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.22 | 0.04% | 0.00 | 2.22 | 2.20 | Sprzedaj |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 2.46 | -0.40% | -0.01 | 2.47 | 2.44 | Kup |
|
MY10Y
Malezyjskie obligacje rządowe 10-letnie
|
3.88 | 20290815.00 | 2.68 | 0.01% | 0.00 | 2.68 | 2.65 | Kup |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.07 | -0.80% | -0.02 | 3.10 | 3.05 | Sprzedaj |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.46 | -0.57% | -0.02 | 3.48 | 3.42 | Kup |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 4.01 | -0.50% | -0.02 | 4.04 | 3.98 | Kup |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.57 | 1.86% | 0.01 | -0.57 | -0.66 | Sprzedaj |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20220715.00 | -0.66 | 1.91% | 0.01 | -0.65 | -0.70 | Sprzedaj |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
1.75 | 20230715.00 | -0.67 | 1.78% | 0.01 | -0.67 | -0.71 | Mocne sprzedaj |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250715.00 | -0.65 | 2.13% | 0.01 | -0.64 | -0.68 | Mocne sprzedaj |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.55 | 3.85% | 0.02 | -0.54 | -0.58 | Sprzedaj |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20300715.00 | -0.39 | 5.36% | 0.02 | -0.39 | -0.43 | Sprzedaj |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.31 | 6.81% | 0.02 | -0.30 | -0.34 | Sprzedaj |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.11 | 19.99% | 0.03 | -0.09 | -0.18 | Sprzedaj |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | -0.05 | 39.86% | 0.04 | -0.04 | -0.10 | Mocne sprzedaj |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | -0.05 | -16.56% | -0.01 | -0.05 | -0.08 | Sprzedaj |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | -0.04 | -34.69% | -0.01 | -0.03 | -0.07 | Sprzedaj |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 0.52 | -2.59% | -0.01 | 0.54 | 0.49 | Sprzedaj |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
3.50 | 20330414.00 | 0.72 | -2.47% | -0.02 | 0.74 | 0.69 | Mocne sprzedaj |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20370415.00 | 0.99 | -2.26% | -0.02 | 1.01 | 0.97 | Mocne sprzedaj |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | -0.01 | -86.79% | -0.00 | 0.03 | -0.16 | Sprzedaj |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.31 | -3.18% | -0.01 | 0.32 | 0.27 | Sprzedaj |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.44 | 0.52% | 0.00 | 0.44 | 0.41 | Sprzedaj |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.65 | 2.48% | 0.02 | 0.65 | 0.61 | Sprzedaj |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.03 | 10.87% | 0.00 | 0.03 | -0.11 | Sprzedaj |
|
PL05Y
Rentowność 5-letnich obligacji rządowych Polski
|
2.50 | 20240425.00 | 0.35 | 11.22% | 0.04 | 0.37 | 0.25 | Sprzedaj |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
2.75 | 20291025.00 | 1.29 | 2.48% | 0.03 | 1.30 | 1.21 | Sprzedaj |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.60 | -2.78% | -0.02 | -0.58 | -0.64 | Sprzedaj |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.43 | -3.12% | -0.01 | -0.41 | -0.46 | Sprzedaj |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.25 | -2.71% | -0.01 | -0.24 | -0.28 | Sprzedaj |
Załaduj więcej