Przenieś swój trading na wyższy poziom Darmowy okres próbny

Obligacje

Obligacje rządowe emitowane są przez rządy państw. Inwestor nabywający obligację pożycza danemu rządowi pieniądze na określony czas i pobiera z tego tytułu odsetki (stałe lub zmienne). Poprzez emisję obligacji skarbowych rząd danego państwa otrzymuje środki finansowe, które następnie może wprowadzić na rynek w postaci nisko oprocentowanych pożyczek. Kod alfanumeryczny obligacji informuje o kraju emitenta oraz terminie zapadalności obligacji. Na przykład symbol US02 oznacza, że emitentem jest rząd Stanów Zjednoczonych, a termin zapadalności określony został na 2 lata. Zakładki umożliwiają szybki dostęp do informacji o aktualnej cenie i stopie zwrotu z obligacji.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.000.08-0.65%-0.000.080.07Kup
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.090.70%0.000.090.08Sprzedaj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.7520240421.000.11-2.23%-0.000.120.10Sprzedaj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
4.2520260421.000.710.20%0.000.710.68Kup
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.2520280521.001.18-1.35%-0.021.201.15Sprzedaj
AU10Y Australijskie Obligacje Rządowe 10L
1.5020310621.001.69-1.52%-0.031.721.66Sprzedaj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.002.06-1.66%-0.032.092.02Sprzedaj
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.45-1.09%-0.032.482.42Sprzedaj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.67-0.93%-0.032.702.63Sprzedaj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.640.09%0.00-0.64-0.69Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.660.82%0.01-0.65-0.69Kup
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.610.94%0.01-0.60-0.63Silne kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.472.67%0.01-0.46-0.49Silne kup
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.296.73%0.02-0.29-0.32Silne kup
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
1.0020311022.000.0599.63%0.030.060.02Kup
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.2411.68%0.030.250.21Kup
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.554.37%0.020.560.52Kup
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.822.94%0.020.820.78Kup
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.090.00%0.000.090.09Sprzedaj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.147.69%0.010.140.13Kup
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.180.00%0.000.180.18Kup
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.3020.40%0.050.300.28Kup
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.505.29%0.030.500.47Silne kup
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.964.80%0.040.960.91Silne kup
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.544.76%0.071.541.47Silne kup
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.993.87%0.071.991.91Silne kup
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820220121.001.69-1.81%-0.031.731.67Sprzedaj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.2520230702.002.840.26%0.012.842.81Sprzedaj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.8820231105.002.810.09%0.002.852.78Sprzedaj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020251022.003.000.48%0.013.002.97Sprzedaj
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520271203.003.13-0.25%-0.013.143.12Sprzedaj
CN10Y Chińskie Obligacje Rządowe 10L
3.2520301119.003.16-0.14%-0.003.173.16Sprzedaj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.410.25%0.013.413.37Mocne sprzedaj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020420628.003.59-0.55%-0.023.613.56Mocne sprzedaj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.710.44%0.023.713.67Sprzedaj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.522.14%0.01-0.52-0.57Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.522.26%0.01-0.52-0.59Kup
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.443.22%0.01-0.44-0.51Silne kup
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020311115.000.031331.58%0.030.03-0.02Silne kup
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.2312.80%0.030.230.18Silne kup
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220426.00-0.620.32%0.00-0.62-0.68Sprzedaj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.660.08%0.00-0.65-0.68Mocne sprzedaj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.601.47%0.01-0.59-0.62Silne kup
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.560.95%0.01-0.54-0.57Kup
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.344.85%0.02-0.33-0.37Kup
FR10Y Francuskie Obligacje 10-letnie
20301125.00-0.0173.71%0.03-0.01-0.04Kup
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.347.96%0.030.350.31Kup
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.544.91%0.030.540.51Kup
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.643.58%0.020.650.61Kup
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.842.62%0.020.850.81Kup
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.000.992.36%0.021.000.96Kup
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220311.00-0.651.38%0.01-0.65-0.68Kup
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230310.00-0.691.12%0.01-0.69-0.71Silne kup
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.711.41%0.01-0.71-0.73Silne kup
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.613.12%0.02-0.61-0.63Kup
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020280215.00-0.504.52%0.02-0.50-0.53Kup
DE10Y Niemieckie Obligacje 10-letnie
20310215.00-0.2610.24%0.03-0.26-0.30Silne kup
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.031041.94%0.030.03-0.01Kup
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.031823.53%0.030.03-0.00Silne kup
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.1424.86%0.030.140.11Silne kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.2910.90%0.030.300.26Kup
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.15-2.20%-0.000.160.12Sprzedaj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.910.64%0.010.920.89Kup
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.240.76%0.011.251.20Kup
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.540.84%0.011.561.51Kup
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.2520220523.000.0811.53%0.010.080.02Sprzedaj
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230222.000.140.00%0.000.150.02Sprzedaj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.32-2.24%-0.010.330.24Sprzedaj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
3.2520260225.000.63-5.06%-0.030.660.52Sprzedaj
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.3820280222.000.93-4.62%-0.050.980.82Sprzedaj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.17-4.51%-0.061.221.04Sprzedaj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.1220220215.004.05-4.58%-0.194.373.75Kup
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.53-1.20%-0.064.604.37Sprzedaj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.95-3.18%-0.206.145.84Kup
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.26-0.01%-0.006.266.06Silne kup
IN10Y Indyjskie Obligacje Rządowe 10l
5.7520300803.006.28-0.82%-0.056.336.17Kup
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.830.41%0.036.916.63Kup
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.850.28%0.026.856.77Silne kup
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.87-1.15%-0.053.923.69Kup
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.3820240315.005.34-0.46%-0.025.375.20Sprzedaj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.74-1.13%-0.075.815.67Sprzedaj
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.51-0.94%-0.066.586.46Sprzedaj
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.53-0.44%-0.036.566.48Kup
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.29-0.46%-0.037.337.25Kup
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.78-0.25%-0.027.807.72Kup
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.32-0.12%-0.017.337.27Sprzedaj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.540.00%0.00-0.53-0.65Kup
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.580.98%0.01-0.57-0.65Silne kup
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.551.26%0.01-0.54-0.61Silne kup
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.432.06%0.01-0.42-0.47Silne kup
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.1025.45%0.020.170.07Silne kup
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.328.32%0.020.360.28Kup
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.41-0.69%-0.00-0.40-0.44Kup
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20230115.00-0.351.43%0.01-0.34-0.37Kup
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240115.00-0.212.63%0.01-0.20-0.23Kup
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260201.000.0720.03%0.010.080.05Kup
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.325.25%0.020.330.29Kup
IT10Y Włoskie Obligacje Rządowe 10l
0.8820310401.000.752.93%0.020.760.72Kup
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.181.86%0.021.191.15Kup
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.431.49%0.021.441.40Kup
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.591.44%0.021.601.56Kup
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.761.27%0.021.771.73Kup
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220401.00-0.13-0.56%-0.00-0.12-0.14Sprzedaj
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230401.00-0.130.61%0.00-0.12-0.14Sprzedaj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240320.00-0.14-3.91%-0.01-0.14-0.15Mocne sprzedaj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260320.00-0.10-4.28%-0.00-0.09-0.11Sprzedaj
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280620.00-0.030.32%0.00-0.03-0.04Kup
JP10Y Japońskie Obligacje Rządowe 10l
20310320.000.09-0.44%-0.000.090.08Sprzedaj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.3820360320.000.290.38%0.000.300.28Sprzedaj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020401220.000.46-1.04%-0.000.460.44Sprzedaj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510320.000.660.00%0.000.660.64Sprzedaj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.670.40%0.000.680.66Sprzedaj
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.8820220310.000.67-0.68%-0.000.670.63Sprzedaj
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
0.7520230310.000.94-0.84%-0.010.950.90Kup
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.8820240310.001.220.05%0.001.231.18Kup
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.590.33%0.011.591.50Kup
KR10Y Koreańskie Obligacje Rządowe 10L
1.5020301210.002.02-0.63%-0.012.031.97Sprzedaj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.11-0.68%-0.012.122.07Sprzedaj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.10-0.56%-0.012.122.06Sprzedaj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.12-0.15%-0.002.122.10Sprzedaj
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.59-0.55%-0.012.602.54Sprzedaj
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.002.96-0.50%-0.012.972.93Sprzedaj
MY10Y Malezyjskie obligacje rządowe 10-letnie
2.6220310415.003.10-0.33%-0.013.113.07Sprzedaj
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.84-0.39%-0.013.853.82Kup
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.100.12%0.014.104.07Kup
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.280.35%0.014.284.23Kup
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.650.89%0.01-0.65-0.71Kup
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.7520230115.00-0.690.36%0.00-0.69-0.73Kup
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.690.84%0.01-0.69-0.72Kup
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.603.08%0.02-0.60-0.64Silne kup
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.436.04%0.03-0.43-0.47Silne kup
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.1245.79%0.11-0.12-0.24Silne kup
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020380115.000.19301.30%0.280.19-0.10Silne kup
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.1918.41%0.030.200.15Kup
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.378.19%0.030.370.33Kup
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.261.62%0.000.260.23Kup
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.000.85-2.93%-0.030.880.83Sprzedaj
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.64-2.76%-0.051.691.62Sprzedaj
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.19-2.34%-0.052.242.17Sprzedaj
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.47-2.05%-0.052.522.45Sprzedaj
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.471.35%0.010.490.41Sprzedaj
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.941.25%0.010.950.87Kup
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.170.12%0.001.181.12Kup
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.430.49%0.011.431.36Sprzedaj
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.5020230425.000.11-4.03%-0.000.12-0.02Sprzedaj
PL10Y Rentowność 10-letnich obligacji rządowych Polski
1.2520301025.001.481.80%0.031.491.44Kup
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.541.23%0.01-0.54-0.58Silne kup
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.460.15%0.00-0.45-0.49Kup
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.254.53%0.01-0.24-0.28Silne kup
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.0439.13%0.010.090.01Kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Wiadomość prywatna Czat Wyloguj