Obligacje rządowe
Obligacje Zachodniej Półkuli
Ameryka oferuje zróżnicowany rynek obligacji, od Ameryki Północnej po Amerykę Południową. Niemniej jednak, zaleca się zachowanie ostrożności ze względu na potencjalne wahania rentowności spowodowane różnymi czynnikami ekonomicznymi. Dlatego dokładnie przeanalizuj statystyki poniższych obligacji.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-05-28 | 31 dni | 5.260 USD | +0.09% | 0.005 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-06-25 | 59 dni | 5.260 USD | −0.00% | −0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.394% | 2024-07-25 | 89 dni | 5.240 USD | −0.15% | −0.008 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.417% | 2024-08-27 | 122 dni | 5.250 USD | −0.15% | −0.008 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.390% | 2024-10-24 | 180 dni | 5.180 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.212% | 2025-04-17 | 355 dni | 4.955 USD | −0.29% | −0.015 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 5.000% | 2026-04-30 | 2 lata 3 dni | 99.766 USD | 0.00% | 0.000 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.843% | 2027-04-15 | 2 lata 353 dni | 99.063 USD | −0.29% | −0.014 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.691% | 2029-04-30 | 5 lat 3 dni | 99.703 USD | −0.64% | −0.030 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.687% | 2031-04-30 | 7 lat 3 dni | 99.641 USD | −0.89% | −0.042 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.667% | 2034-02-15 | 9 lat 294 dni | 94.797 USD | −0.83% | −0.039 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.894% | 2044-02-15 | 19 lat 294 dni | 95.031 USD | −0.83% | −0.041 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.778% | 2054-02-15 | 29 lat 294 dni | 91.656 USD | −0.73% | −0.035 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.020% | 2024-05-09 | 12 dni | — | +1.62% | 0.080 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 5.000% | 2024-06-06 | 40 dni | — | +0.44% | 0.022 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-01 | 96 dni | — | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 180 dni | — | −0.25% | −0.012 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.770% | 2025-04-24 | 362 dni | — | −0.42% | −0.020 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.337% | 2026-05-01 | 2 lata 4 dni | — | −0.16% | −0.007 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.200% | 2026-09-01 | 2 lata 127 dni | — | −0.80% | −0.034 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.989% | 2027-09-01 | 3 lata 127 dni | — | −1.12% | −0.045 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.854% | 2029-03-01 | 4 lata 308 dni | — | −1.51% | −0.059 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.770% | 2029-06-01 | 5 lat 35 dni | — | −1.36% | −0.052 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.826% | 2034-06-01 | 10 lat 35 dni | — | −1.11% | −0.043 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.785% | 2041-06-01 | 17 lat 35 dni | — | −1.23% | −0.047 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.699% | 2053-12-01 | 29 lat 218 dni | — | −1.25% | −0.047 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.967% | 2025-01-01 | 249 dni | 935.611 BRL | −1.21% | −0.122 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.220% | 2025-04-01 | 339 dni | 912.987 BRL | −1.07% | −0.111 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.167% | 2026-04-01 | 1 rok 339 dni | 822.199 BRL | −0.88% | −0.099 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.736% | 2027-01-01 | 2 lata 249 dni | 1014.354 BRL | −1.04% | −0.113 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.216% | 2029-01-01 | 4 lata 249 dni | 990.014 BRL | −1.15% | −0.130 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.500% | 2031-01-01 | 6 lat 249 dni | 965.991 BRL | −0.60% | −0.069 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.545% | 2033-01-01 | 8 lat 249 dni | 951.586 BRL | −0.46% | −0.053 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.750% | 2026-03-01 | 1 rok 308 dni | 98.566 CLP | −0.00% | −0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.940% | 2028-10-01 | 4 lata 157 dni | 86.201 CLP | +0.00% | 0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 5 lat 4 dni | 107.076 CLP | −0.00% | −0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 lat 249 dni | 101.050 CLP | −0.00% | −0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.130% | 2034-01-01 | 9 lat 249 dni | 101.018 CLP | −0.00% | −0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 lat 249 dni | 101.957 CLP | +0.00% | 0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 6.000% | 2050-07-15 | 26 lat 79 dni | 89.649 CLP | +0.00% | 0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.199% | 2024-07-24 | 88 dni | 99.864 COP | +0.01% | 0.001 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.960% | 2026-08-26 | 2 lata 121 dni | 95.011 COP | −0.10% | −0.010 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.960% | 2026-08-26 | 2 lata 121 dni | 95.011 COP | −0.10% | −0.010 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.650% | 2032-06-30 | 8 lat 64 dni | 80.655 COP | −0.84% | −0.090 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.990% | 2036-07-09 | 12 lat 73 dni | 68.900 COP | −0.63% | −0.070 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.530% | 2024-08-12 | 107 dni | 100.029 PEN | +0.00% | 0.000 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.400% | 2026-08-12 | 2 lata 107 dni | 105.933 PEN | −1.46% | −0.080 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.200% | 2032-08-12 | 8 lat 107 dni | 93.626 PEN | +0.70% | 0.050 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.550% | 2037-08-12 | 13 lat 107 dni | 94.814 PEN | +0.94% | 0.070 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.490% | 2040-08-12 | 16 lat 107 dni | 81.137 PEN | +0.40% | 0.030 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.450% | 2055-02-12 | 30 lat 291 dni | 92.658 PEN | +0.00% | 0.000 PEN |