Rynek obligacji
Obligacje Zachodniej Półkuli
Od pierwszych legend o El Dorado, a później Gorączki Złota, Ameryki – Północna i Południowa – kojarzone są z obietnicą zysków. Jednak dzisiaj myślimy, że ludzie być może szukają czegoś trochę bardziej stabilnego i pewnego. Dlatego zebraliśmy wszystkie obligacje z Ameryk Północnej i Południowej w jednym miejscu: od Wielkiej Białej Północy po błogi Zihuatanejo. Rynek długu tych ogromnych kontynentów jest dość zróżnicowany, obejmując krótkoterminowe obligacje skarbowe, obligacje średnio- i długoterminowe, a także obligacje zabezpieczone przed inflacją skarbu państwa (TIPS). Ale uważaj: na rentowność obligacji może mieć wpływ wiele czynników, takich jak zmiany stóp procentowych, ogłoszenia Rezerwy Federalnej czy inne czynniki. Dlatego zawsze przeprowadź własne badania przed otwarciem jakiejkolwiek pozycji na rynkach finansowych.
Symbol | Kupon | Rentowność % | Termin zapadalności | Czas do wygaśnięcia | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | +5.406% | 2023-12-26 | 27 | 5.300 USD | +0.32% | 0.017 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | +5.405% | 2024-01-23 | 55 | 5.275 USD | −0.02% | −0.001 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | +5.416% | 2024-02-29 | 92 | 5.255 USD | +0.22% | 0.012 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | +5.420% | 2024-03-26 | 118 | 5.240 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | +5.429% | 2024-05-30 | 183 | 5.200 USD | +0.33% | 0.018 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | +5.139% | 2024-11-29 | 366 | 4.865 USD | +0.37% | 0.019 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | +4.655% | 2025-11-30 | 732 | 100.422 USD | +0.15% | 0.007 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | +4.411% | 2026-11-15 | 1082 | 100.578 USD | +0.20% | 0.009 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | +4.221% | 2028-11-30 | 1828 | 100.688 USD | +0.24% | 0.010 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.38% | +4.288% | 2030-11-30 | 2558 | 100.516 USD | +0.26% | 0.011 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.50% | +4.265% | 2033-11-15 | 3639 | 101.891 USD | +0.14% | 0.006 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | +4.619% | 2043-11-15 | 7291 | 101.688 USD | +0.04% | 0.002 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | +4.443% | 2053-11-15 | 10944 | 105.063 USD | +0.07% | 0.003 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | +5.040% | 2023-12-21 | 22 | 99.697 CAD | −0.10% | −0.005 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | +5.030% | 2024-01-18 | 50 | 99.315 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | +5.040% | 2024-02-29 | 92 | 98.748 CAD | −0.20% | −0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | +5.010% | 2024-05-09 | 162 | 97.830 CAD | −0.79% | −0.040 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | +4.810% | 2024-11-07 | 344 | 95.674 CAD | −1.84% | −0.090 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.50% | +4.169% | 2025-11-01 | 703 | 100.600 CAD | −2.64% | −0.113 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | +4.004% | 2026-04-01 | 854 | 97.781 CAD | −2.65% | −0.109 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | +3.846% | 2026-09-01 | 1007 | 92.638 CAD | −2.73% | −0.108 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | +3.591% | 2028-09-01 | 1738 | 98.521 CAD | −2.10% | −0.077 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | +3.518% | 2029-06-01 | 2011 | 111.076 CAD | −1.98% | −0.071 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | +3.509% | 2033-12-01 | 3655 | 97.835 CAD | −1.96% | −0.070 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | +3.457% | 2041-06-01 | 6394 | 107.092 CAD | −1.65% | −0.058 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | +3.337% | 2053-12-01 | 10960 | 70.071 CAD | −1.21% | −0.041 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | — | +10.690% | 2024-07-01 | 215 | 941.678 BRL | 0.00% | 0.000 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | — | +10.511% | 2024-10-01 | 307 | 918.758 BRL | 0.00% | 0.000 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | — | +9.980% | 2025-10-01 | 672 | 839.325 BRL | 0.00% | 0.000 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | +10.271% | 2027-01-01 | 1129 | 1033.101 BRL | 0.00% | 0.000 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | +10.601% | 2029-01-01 | 1860 | 1018.694 BRL | 0.00% | 0.000 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | +10.775% | 2031-01-01 | 2590 | 1004.960 BRL | 0.00% | 0.000 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | +10.839% | 2033-01-01 | 3321 | 995.125 BRL | 0.00% | 0.000 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | +5.610% | 2026-03-01 | 823 | 98.786 CLP | 0.00% | 0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | +5.520% | 2028-10-01 | 1768 | 86.868 CLP | 0.00% | 0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | +5.690% | 2029-05-01 | 1980 | 106.594 CLP | 0.00% | 0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | +5.750% | 2032-01-01 | 2955 | 104.076 CLP | 0.00% | 0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | +5.660% | 2034-01-01 | 3686 | 105.063 CLP | 0.00% | 0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | +5.580% | 2043-01-01 | 6973 | 107.372 CLP | 0.00% | 0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | +5.580% | 2050-07-15 | 9725 | 95.291 CLP | 0.00% | 0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | +9.760% | 2024-07-24 | 238 | 100.039 COP | 0.00% | 0.000 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | +9.800% | 2026-08-26 | 1001 | 94.630 COP | 0.00% | 0.000 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | +9.800% | 2026-08-26 | 1001 | 94.630 COP | 0.00% | 0.000 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | +10.510% | 2032-06-30 | 3136 | 80.682 COP | 0.00% | 0.000 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | +10.780% | 2036-07-09 | 4606 | 69.460 COP | 0.00% | 0.000 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | +6.071% | 2024-08-12 | 257 | 99.740 PEN | 0.00% | 0.000 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | +6.100% | 2026-08-12 | 987 | 105.153 PEN | 0.00% | 0.000 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | +7.100% | 2032-08-12 | 3179 | 93.969 PEN | 0.00% | 0.000 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | +7.430% | 2037-08-12 | 5005 | 95.681 PEN | 0.00% | 0.000 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | +7.420% | 2040-08-12 | 6101 | 81.449 PEN | 0.00% | 0.000 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | +7.390% | 2055-02-12 | 11398 | 93.300 PEN | 0.00% | 0.000 PEN |