Obligacje Zachodniej Półkuli

Od pierwszych legend o El Dorado, a później Gorączki Złota, Ameryki – Północna i Południowa – kojarzone są z obietnicą zysków. Jednak dzisiaj myślimy, że ludzie być może szukają czegoś trochę bardziej stabilnego i pewnego. Dlatego zebraliśmy wszystkie obligacje z Ameryk Północnej i Południowej w jednym miejscu: od Wielkiej Białej Północy po błogi Zihuatanejo. Rynek długu tych ogromnych kontynentów jest dość zróżnicowany, obejmując krótkoterminowe obligacje skarbowe, obligacje średnio- i długoterminowe, a także obligacje zabezpieczone przed inflacją skarbu państwa (TIPS). Ale uważaj: na rentowność obligacji może mieć wpływ wiele czynników, takich jak zmiany stóp procentowych, ogłoszenia Rezerwy Federalnej czy inne czynniki. Dlatego zawsze przeprowadź własne badania przed otwarciem jakiejkolwiek pozycji na rynkach finansowych.
Symbol
Kupon
Rentowność %
Termin zapadalności
Czas do wygaśnięcia
Cena
Zmiana %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield+5.406%2023-12-26275.300 USD+0.32%0.017 USD
US02MYUnited States 2 Month Government Bonds Yield+5.405%2024-01-23555.275 USD−0.02%−0.001 USD
US03MYUnited States 3 Month Government Bonds Yield+5.416%2024-02-29925.255 USD+0.22%0.012 USD
US04MYUnited States 4 Month Government Bonds Yield+5.420%2024-03-261185.240 USD0.00%0.000 USD
US06MYUnited States 6 Month Government Bonds Yield+5.429%2024-05-301835.200 USD+0.33%0.018 USD
US01YUnited States 1 Year Government Bonds Yield+5.139%2024-11-293664.865 USD+0.37%0.019 USD
US02YUnited States 2 Year Government Bonds Yield4.88%+4.655%2025-11-30732100.422 USD+0.15%0.007 USD
US03YUnited States 3 Year Government Bonds Yield4.63%+4.411%2026-11-151082100.578 USD+0.20%0.009 USD
US05YUnited States 5 Year Government Bonds Yield4.38%+4.221%2028-11-301828100.688 USD+0.24%0.010 USD
US07YUnited States 7 Year Government Bonds Yield4.38%+4.288%2030-11-302558100.516 USD+0.26%0.011 USD
US10YUnited States 10 Year Government Bonds Yield4.50%+4.265%2033-11-153639101.891 USD+0.14%0.006 USD
US20YUnited States 20 Year Government Bonds Yield4.75%+4.619%2043-11-157291101.688 USD+0.04%0.002 USD
US30YUnited States 30 Year Government Bonds Yield4.75%+4.443%2053-11-1510944105.063 USD+0.07%0.003 USD
CA01MYCanada 1 Month Government Bonds Yield+5.040%2023-12-212299.697 CAD−0.10%−0.005 CAD
CA02MYCanada 2 Month Government Bonds Yield+5.030%2024-01-185099.315 CAD−0.20%−0.010 CAD
CA03MYCanada 3 Month Government Bonds Yield+5.040%2024-02-299298.748 CAD−0.20%−0.010 CAD
CA06MYCanada 6 Month Government Bonds Yield+5.010%2024-05-0916297.830 CAD−0.79%−0.040 CAD
CA01YCanada 1 Year Government Bonds Yield+4.810%2024-11-0734495.674 CAD−1.84%−0.090 CAD
CA02YCanada 2 Year Government Bonds Yield4.50%+4.169%2025-11-01703100.600 CAD−2.64%−0.113 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%+4.004%2026-04-0185497.781 CAD−2.65%−0.109 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%+3.846%2026-09-01100792.638 CAD−2.73%−0.108 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%+3.591%2028-09-01173898.521 CAD−2.10%−0.077 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%+3.518%2029-06-012011111.076 CAD−1.98%−0.071 CAD
CA10YCanada 10 Year Government Bonds Yield3.25%+3.509%2033-12-01365597.835 CAD−1.96%−0.070 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%+3.457%2041-06-016394107.092 CAD−1.65%−0.058 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%+3.337%2053-12-011096070.071 CAD−1.21%−0.041 CAD
BR09MYBrazil 9 Month Government Bonds Yield+10.690%2024-07-01215941.678 BRL0.00%0.000 BRL
BR01YBrazil 1 Year Government Bonds Yield+10.511%2024-10-01307918.758 BRL0.00%0.000 BRL
BR02YBrazil 2 Year Government Bonds Yield+9.980%2025-10-01672839.325 BRL0.00%0.000 BRL
BR03YBrazil 3 Year Government Bonds Yield10.00%+10.271%2027-01-0111291033.101 BRL0.00%0.000 BRL
BR05YBrazil 5 Year Government Bonds Yield10.00%+10.601%2029-01-0118601018.694 BRL0.00%0.000 BRL
BR08YBrazil 8 Year Government Bonds Yield10.00%+10.775%2031-01-0125901004.960 BRL0.00%0.000 BRL
BR10YBrazil 10 Year Government Bonds Yield10.00%+10.839%2033-01-013321995.125 BRL0.00%0.000 BRL
CL02YChile 2 Year Government Bonds Yield4.50%+5.610%2026-03-0182398.786 CLP0.00%0.000 CLP
CL04YChile 4 Year Government Bonds Yield2.30%+5.520%2028-10-01176886.868 CLP0.00%0.000 CLP
CL05YChile 5 Year Government Bonds Yield7.00%+5.690%2029-05-011980106.594 CLP0.00%0.000 CLP
CL08YChile 8 Year Government Bonds Yield6.00%+5.750%2032-01-012955104.076 CLP0.00%0.000 CLP
CL10YChile 10 Year Government Bonds Yield6.00%+5.660%2034-01-013686105.063 CLP0.00%0.000 CLP
CL20YChile 20 Year Government Bonds Yield6.00%+5.580%2043-01-016973107.372 CLP0.00%0.000 CLP
CL30YChile 30 Year Government Bonds Yield5.10%+5.580%2050-07-15972595.291 CLP0.00%0.000 CLP
CO02YColombia 2 Year Government Bonds Yield10.00%+9.760%2024-07-24238100.039 COP0.00%0.000 COP
CO04YColombia 4 Year Government Bonds Yield7.50%+9.800%2026-08-26100194.630 COP0.00%0.000 COP
CO05YColombia 5 Year Government Bonds Yield7.50%+9.800%2026-08-26100194.630 COP0.00%0.000 COP
CO10YColombia 10 Year Government Bonds Yield7.00%+10.510%2032-06-30313680.682 COP0.00%0.000 COP
CO15YColombia 15 Year Government Bonds Yield6.25%+10.780%2036-07-09460669.460 COP0.00%0.000 COP
PE02YPeru 2 Year Government Bonds Yield5.70%+6.071%2024-08-1225799.740 PEN0.00%0.000 PEN
PE05YPeru 5 Year Government Bonds Yield8.20%+6.100%2026-08-12987105.153 PEN0.00%0.000 PEN
PE10YPeru 10 Year Government Bonds Yield6.15%+7.100%2032-08-12317993.969 PEN0.00%0.000 PEN
PE15YPeru 15 Year Government Bonds Yield6.90%+7.430%2037-08-12500595.681 PEN0.00%0.000 PEN
PE20YPeru 20 Year Government Bonds Yield5.35%+7.420%2040-08-12610181.449 PEN0.00%0.000 PEN
PE30YPeru 30 Year Government Bonds Yield6.71%+7.390%2055-02-121139893.300 PEN0.00%0.000 PEN