Obligacje rządowe
Obligacje Unii Europejskiej
Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.882% | 2024-05-15 | 18 dni | 99.839 EUR | +1.84% | 0.070 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.607% | 2024-07-17 | 81 dni | 99.225 EUR | +0.06% | 0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.602% | 2024-10-16 | 172 dni | 98.337 EUR | −0.14% | −0.005 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.510% | 2025-01-15 | 263 dni | 97.528 EUR | −0.48% | −0.017 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-04-16 | 354 dni | 96.761 EUR | +0.59% | 0.020 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.994% | 2026-06-18 | 2 lata 52 dni | 99.800 EUR | −0.76% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.786% | 2027-02-15 | 2 lata 294 dni | 93.269 EUR | −1.24% | −0.035 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.629% | 2028-02-15 | 3 lata 294 dni | 92.402 EUR | −1.35% | −0.036 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.595% | 2029-04-12 | 4 lata 350 dni | 97.713 EUR | −1.70% | −0.045 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.520% | 2030-02-15 | 5 lat 294 dni | 86.571 EUR | −1.79% | −0.046 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.507% | 2031-02-15 | 6 lat 294 dni | 84.513 EUR | −1.84% | −0.047 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.516% | 2032-02-15 | 7 lat 294 dni | 82.391 EUR | −1.87% | −0.048 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.540% | 2033-02-15 | 8 lat 294 dni | 98.125 EUR | −2.08% | −0.054 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.578% | 2034-02-15 | 9 lat 294 dni | 96.755 EUR | −2.09% | −0.055 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.766% | 2041-05-15 | 17 lat 18 dni | 97.767 EUR | −1.64% | −0.046 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.761% | 2044-07-04 | 20 lat 68 dni | 95.997 EUR | −1.67% | −0.047 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.745% | 2046-08-15 | 22 lata 110 dni | 95.948 EUR | −1.69% | −0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.717% | 2054-08-15 | 30 lat 110 dni | 95.534 EUR | −1.74% | −0.048 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-29 | 32 dni | 99.691 EUR | +0.10% | 0.004 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.826% | 2024-07-17 | 81 dni | 99.177 EUR | −0.13% | −0.005 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-10-16 | 172 dni | 98.279 EUR | −0.21% | −0.008 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.592% | 2025-01-29 | 277 dni | 97.338 EUR | −0.08% | −0.003 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.550% | 2025-03-26 | 333 dni | 96.848 EUR | −0.39% | −0.014 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.167% | 2026-02-25 | 1 rok 304 dni | 94.476 EUR | −0.69% | −0.022 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.969% | 2027-09-24 | 3 lata 150 dni | 98.494 EUR | −1.33% | −0.040 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.916% | 2028-05-25 | 4 lata 28 dni | 91.801 EUR | −1.51% | −0.045 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.918% | 2029-02-25 | 4 lata 304 dni | 99.251 EUR | −1.62% | −0.048 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.892% | 2029-11-25 | 5 lat 212 dni | 85.313 EUR | −1.70% | −0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.913% | 2030-11-25 | 6 lat 212 dni | 82.806 EUR | −1.66% | −0.049 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.949% | 2031-11-25 | 7 lat 212 dni | 80.250 EUR | −1.73% | −0.052 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.998% | 2032-11-25 | 8 lat 212 dni | 92.546 EUR | −1.93% | −0.059 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.069% | 2033-11-25 | 9 lat 212 dni | 103.517 EUR | −1.98% | −0.062 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.283% | 2038-10-25 | 14 lat 181 dni | 108.146 EUR | −1.66% | −0.055 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.434% | 2043-05-25 | 19 lat 28 dni | 87.087 EUR | −1.55% | −0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.442% | 2049-06-25 | 25 lat 59 dni | 92.641 EUR | −1.66% | −0.058 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.517% | 2054-05-25 | 30 lat 28 dni | 90.495 EUR | −1.59% | −0.057 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.018% | 2072-05-25 | 48 lat 28 dni | 36.543 EUR | −1.69% | −0.052 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.823% | 2024-05-10 | 13 dni | 99.893 EUR | −0.05% | −0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.728% | 2024-07-05 | 69 dni | 99.321 EUR | +1.00% | 0.037 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.626% | 2024-10-04 | 160 dni | 98.443 EUR | +0.14% | 0.005 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.610% | 2025-01-10 | 258 dni | 97.506 EUR | −0.11% | −0.004 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.479% | 2025-04-11 | 349 dni | 96.766 EUR | −0.71% | −0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.242% | 2026-05-31 | 2 lata 34 dni | 99.107 EUR | −1.31% | −0.043 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.108% | 2027-05-31 | 3 lata 34 dni | 98.234 EUR | −1.74% | −0.055 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.030% | 2028-04-30 | 4 lata 3 dni | 93.932 EUR | −1.75% | −0.054 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.049% | 2029-05-31 | 5 lat 34 dni | 102.084 EUR | −2.21% | −0.069 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.067% | 2030-04-30 | 6 lat 3 dni | 86.123 EUR | −1.98% | −0.062 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.121% | 2031-04-30 | 7 lat 3 dni | 81.266 EUR | −1.95% | −0.062 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.198% | 2032-04-30 | 8 lat 3 dni | 82.608 EUR | −2.02% | −0.066 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.279% | 2033-04-30 | 9 lat 3 dni | 98.992 EUR | −2.12% | −0.071 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.371% | 2034-04-30 | 10 lat 3 dni | 98.967 EUR | −2.09% | −0.072 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.694% | 2039-07-30 | 15 lat 94 dni | 102.336 EUR | −1.55% | −0.058 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.821% | 2043-07-30 | 19 lat 94 dni | 94.997 EUR | −1.39% | −0.054 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.838% | 2048-10-31 | 24 lata 187 dni | 82.107 EUR | −1.64% | −0.064 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.972% | 2054-10-31 | 30 lat 187 dni | 100.491 EUR | −1.44% | −0.058 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.745% | 2024-05-14 | 17 dni | 99.855 EUR | −0.35% | −0.013 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.785% | 2024-07-12 | 76 dni | 99.249 EUR | +0.08% | 0.003 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.676% | 2024-10-14 | 170 dni | 98.339 EUR | −0.11% | −0.004 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.633% | 2025-01-14 | 262 dni | 97.465 EUR | −0.27% | −0.010 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.603% | 2025-04-14 | 352 dni | 96.627 EUR | −0.61% | −0.022 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.536% | 2025-09-29 | 1 rok 155 dni | 100.127 EUR | −1.34% | −0.048 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.367% | 2027-06-01 | 3 lata 35 dni | 96.683 EUR | −2.15% | −0.074 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.411% | 2028-04-01 | 3 lata 340 dni | 100.045 EUR | −1.93% | −0.067 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.440% | 2029-02-01 | 4 lata 280 dni | 102.996 EUR | −2.41% | −0.085 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.569% | 2030-06-15 | 6 lat 49 dni | 100.869 EUR | −2.22% | −0.081 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.568% | 2031-05-01 | 7 lat 4 dni | 115.151 EUR | −2.88% | −0.106 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.691% | 2032-06-01 | 8 lat 35 dni | 81.194 EUR | −2.51% | −0.095 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.788% | 2033-05-01 | 9 lat 4 dni | 104.896 EUR | −2.47% | −0.096 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.890% | 2034-03-01 | 9 lat 308 dni | 102.816 EUR | −2.38% | −0.095 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.234% | 2039-08-01 | 15 lat 96 dni | 109.047 EUR | −2.35% | −0.102 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.369% | 2043-09-01 | 19 lat 127 dni | 101.659 EUR | −2.22% | −0.099 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.367% | 2049-09-01 | 25 lat 127 dni | 92.792 EUR | −2.35% | −0.105 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.441% | 2053-10-01 | 29 lat 157 dni | 101.761 EUR | −2.12% | −0.096 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.035% | 2072-03-01 | 47 lat 309 dni | 60.768 EUR | −2.02% | −0.083 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.800% | 2024-07-25 | 89 dni | 99.113 EUR | −1.20% | −0.046 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.769% | 2024-10-31 | 187 dni | 98.127 EUR | +0.51% | 0.019 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.569% | 2025-04-20 | 358 dni | 96.645 EUR | +0.68% | 0.024 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.129% | 2026-03-15 | 1 rok 322 dni | 103.078 EUR | −0.63% | −0.020 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.978% | 2027-04-20 | 2 lata 358 dni | 93.050 EUR | −0.93% | −0.028 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.891% | 2028-02-20 | 3 lata 299 dni | 92.381 EUR | −1.40% | −0.041 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.890% | 2029-02-20 | 4 lata 299 dni | 89.411 EUR | −1.70% | −0.050 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.904% | 2030-02-20 | 5 lat 299 dni | 84.681 EUR | −1.86% | −0.055 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.952% | 2031-02-20 | 6 lat 299 dni | 82.031 EUR | −1.60% | −0.048 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.998% | 2032-02-20 | 7 lat 299 dni | 85.585 EUR | −1.58% | −0.048 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 3.041% | 2033-02-20 | 8 lat 299 dni | 98.921 EUR | −1.74% | −0.054 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.082% | 2034-02-20 | 9 lat 299 dni | 98.464 EUR | −1.82% | −0.057 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.355% | 2120-06-30 | 96 lat 64 dni | 42.900 EUR | −2.97% | −0.072 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.239% | 2040-10-20 | 16 lat 176 dni | 59.152 EUR | −1.52% | −0.050 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.266% | 2044-06-20 | 20 lat 54 dni | 98.297 EUR | −1.50% | −0.050 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.261% | 2047-02-20 | 22 lata 299 dni | 71.973 EUR | −1.48% | −0.049 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.200% | 2051-03-20 | 26 lat 327 dni | 56.261 EUR | −1.48% | −0.048 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.275% | 2062-01-26 | 37 lat 274 dni | 111.263 EUR | −1.55% | −0.052 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.975% | 2071-04-20 | 46 lat 358 dni | 42.820 EUR | −1.59% | −0.048 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 3.081% | 2086-11-02 | 62 lata 189 dni | 56.395 EUR | −1.44% | −0.045 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.994% | 2117-09-20 | 93 lata 146 dni | 72.025 EUR | −2.28% | −0.070 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.840% | 2024-05-09 | 12 dni | — | +0.23% | 0.009 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.823% | 2024-07-11 | 75 dni | — | −0.21% | −0.008 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.693% | 2024-11-07 | 194 dni | — | −0.14% | −0.005 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.575% | 2025-01-09 | 257 dni | — | −0.22% | −0.008 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.116% | 2026-03-28 | 1 rok 335 dni | — | −0.71% | −0.022 EUR |