Obligacje rządowe
Obligacje Unii Europejskiej
Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,679% | 2025-06-18 | 26 dni | 99,897 PCTPAR | +4,22% | +0,068 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,888% | 2025-08-20 | 89 dni | 99,556 PCTPAR | +2,61% | +0,048 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,827% | 2025-11-19 | 180 dni | 99,115 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,799% | 2026-02-18 | 271 dni | 98,683 PCTPAR | −0,88% | −0,016 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,775% | 2026-05-13 | 355 dni | 98,299 PCTPAR | −0,45% | −0,008 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1,70% | 1,767% | 2027-06-10 | 2 lata 18 dni | 99,864 PCTPAR | −3,28% | −0,060 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 1,864% | 2028-08-15 | 3 lata 84 dni | 95,002 PCTPAR | −3,27% | −0,063 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,984% | 2029-08-15 | 4 lata 84 dni | 92,045 PCTPAR | −2,98% | −0,061 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,102% | 2030-04-18 | 4 lata 330 dni | 101,359 PCTPAR | −2,87% | −0,062 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,214% | 2031-08-15 | 6 lat 84 dni | 87,268 PCTPAR | −2,55% | −0,058 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,323% | 2032-08-15 | 7 lat 84 dni | 95,901 PCTPAR | −2,39% | −0,057 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,443% | 2033-08-15 | 8 lat 84 dni | 101,154 PCTPAR | −2,12% | −0,053 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,535% | 2034-08-15 | 9 lat 84 dni | 100,518 PCTPAR | −2,12% | −0,055 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,574% | 2035-02-15 | 9 lat 268 dni | 99,360 PCTPAR | −2,05% | −0,054 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,953% | 2041-05-15 | 15 lat 357 dni | 95,551 PCTPAR | −1,60% | −0,048 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 3,028% | 2046-08-15 | 21 lat 84 dni | 91,812 PCTPAR | −1,46% | −0,045 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 3,039% | 2050-08-15 | 25 lat 84 dni | 47,004 PCTPAR | −1,46% | −0,045 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,90% | 3,112% | 2056-08-15 | 31 lat 84 dni | 95,780 PCTPAR | −1,64% | −0,052 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,048% | 2025-06-18 | 26 dni | 99,874 PCTPAR | +0,52% | +0,011 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,014% | 2025-08-20 | 89 dni | 99,526 PCTPAR | −0,10% | −0,002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 1,982% | 2025-11-19 | 180 dni | 99,040 PCTPAR | −1,44% | −0,029 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 1,931% | 2026-01-28 | 250 dni | 98,697 PCTPAR | −1,98% | −0,039 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 1,931% | 2026-04-22 | 334 dni | 98,260 PCTPAR | −0,97% | −0,019 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1,00% | 1,946% | 2027-05-25 | 2 lata 2 dni | 98,167 PCTPAR | −2,66% | −0,053 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,75% | 2,172% | 2028-05-25 | 3 lata 2 dni | 95,946 PCTPAR | −2,14% | −0,047 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,50% | 2,364% | 2029-05-25 | 4 lata 2 dni | 92,973 PCTPAR | −1,98% | −0,048 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,50% | 2,524% | 2030-05-25 | 5 lat 2 dni | 99,888 PCTPAR | −1,67% | −0,043 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1,50% | 2,688% | 2031-05-25 | 6 lat 2 dni | 93,504 PCTPAR | −1,55% | −0,042 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,866% | 2032-05-25 | 7 lat 2 dni | 82,066 PCTPAR | −1,51% | −0,044 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,00% | 3,012% | 2033-05-25 | 8 lat 2 dni | 99,914 PCTPAR | −1,34% | −0,041 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1,25% | 3,156% | 2034-05-25 | 9 lat 2 dni | 85,272 PCTPAR | −1,23% | −0,039 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,269% | 2035-05-25 | 10 lat 2 dni | 99,423 PCTPAR | −1,18% | −0,039 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,50% | 3,676% | 2040-05-25 | 15 lat 2 dni | 63,888 PCTPAR | −0,94% | −0,035 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,25% | 3,814% | 2045-05-25 | 20 lat 2 dni | 92,211 PCTPAR | −0,90% | −0,035 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,50% | 3,955% | 2050-05-25 | 25 lat 2 dni | 61,475 PCTPAR | −0,84% | −0,034 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 4,064% | 2055-05-25 | 30 lat 2 dni | 86,032 PCTPAR | −0,76% | −0,031 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,799% | 2072-05-25 | 47 lat 2 dni | 28,217 PCTPAR | −0,96% | −0,037 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 1,840% | 2025-06-06 | 14 dni | 99,949 PCTPAR | −11,54% | −0,240 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,005% | 2025-08-08 | 77 dni | 99,598 PCTPAR | +1,21% | +0,024 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 1,943% | 2025-11-07 | 168 dni | 99,127 PCTPAR | −1,07% | −0,021 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 1,953% | 2026-02-06 | 259 dni | 98,635 PCTPAR | −1,36% | −0,027 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 1,926% | 2026-05-08 | 350 dni | 98,182 PCTPAR | −1,38% | −0,027 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 1,977% | 2027-05-31 | 2 lata 8 dni | 101,022 PCTPAR | −2,75% | −0,056 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,169% | 2028-05-31 | 3 lata 8 dni | 100,670 PCTPAR | −2,30% | −0,051 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,50% | 2,335% | 2029-05-31 | 4 lata 8 dni | 104,410 PCTPAR | −2,30% | −0,055 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,447% | 2030-01-31 | 4 lata 253 dni | 101,093 PCTPAR | −2,08% | −0,052 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,647% | 2031-04-30 | 5 lat 342 dni | 86,201 PCTPAR | −1,64% | −0,044 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,692% | 2031-07-30 | 6 lat 68 dni | 102,285 PCTPAR | −1,97% | −0,054 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,975% | 2033-07-30 | 8 lat 68 dni | 95,508 PCTPAR | −1,85% | −0,056 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,083% | 2034-04-30 | 8 lat 342 dni | 101,267 PCTPAR | −1,78% | −0,056 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,207% | 2035-04-30 | 9 lat 342 dni | 99,514 PCTPAR | −1,50% | −0,049 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,746% | 2041-01-31 | 15 lat 253 dni | 97,119 PCTPAR | −1,34% | −0,051 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,843% | 2043-07-30 | 18 lat 68 dni | 94,917 PCTPAR | −1,49% | −0,058 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,945% | 2050-10-31 | 25 lat 161 dni | 53,248 PCTPAR | −1,23% | −0,049 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 4,103% | 2054-10-31 | 29 lat 161 dni | 98,237 PCTPAR | −1,20% | −0,050 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 1,959% | 2025-06-13 | 21 dni | 99,908 PCTPAR | +0,20% | +0,004 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 1,970% | 2025-08-14 | 83 dni | 99,570 PCTPAR | −0,76% | −0,015 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 1,923% | 2025-11-14 | 175 dni | 99,095 PCTPAR | −1,38% | −0,027 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 1,919% | 2026-02-13 | 266 dni | 98,623 PCTPAR | −1,39% | −0,027 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 1,936% | 2026-05-14 | 356 dni | 98,142 PCTPAR | −2,02% | −0,040 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,55% | 2,088% | 2027-02-25 | 1 rok 278 dni | 100,807 PCTPAR | −1,93% | −0,041 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,277% | 2028-06-15 | 3 lata 23 dni | 101,131 PCTPAR | −2,19% | −0,051 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,446% | 2029-06-15 | 4 lata 23 dni | 101,414 PCTPAR | −2,00% | −0,050 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,95% | 2,763% | 2030-07-01 | 5 lat 39 dni | 100,973 PCTPAR | −1,74% | −0,049 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 2,890% | 2031-02-15 | 5 lat 268 dni | 103,290 PCTPAR | −1,73% | −0,051 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,25% | 3,166% | 2032-07-15 | 7 lat 53 dni | 100,689 PCTPAR | −1,80% | −0,058 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,281% | 2033-09-01 | 8 lat 101 dni | 94,211 PCTPAR | −1,65% | −0,055 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,380% | 2034-03-01 | 8 lat 282 dni | 106,392 PCTPAR | −1,69% | −0,058 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,65% | 3,605% | 2035-08-01 | 10 lat 70 dni | 100,646 PCTPAR | −2,09% | −0,077 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5,00% | 4,027% | 2040-09-01 | 15 lat 101 dni | 111,475 PCTPAR | −1,35% | −0,055 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,211% | 2043-09-01 | 18 lat 101 dni | 103,573 PCTPAR | −1,06% | −0,045 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,329% | 2049-09-01 | 24 lata 101 dni | 93,496 PCTPAR | −1,14% | −0,050 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,480% | 2054-10-01 | 29 lat 131 dni | 97,850 PCTPAR | −1,06% | −0,048 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 4,213% | 2072-03-01 | 46 lat 283 dni | 58,595 PCTPAR | −1,36% | −0,058 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,032% | 2025-07-24 | 62 dni | 99,676 PCTPAR | −0,78% | −0,016 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 1,993% | 2025-10-30 | 160 dni | 99,149 PCTPAR | −1,04% | −0,021 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4,85% | 1,920% | 2026-03-15 | 296 dni | 102,294 PCTPAR | −2,55% | −0,050 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,50% | 1,872% | 2027-04-20 | 1 rok 332 dni | 97,463 PCTPAR | −3,06% | −0,059 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,011% | 2028-02-20 | 2 lata 273 dni | 96,674 PCTPAR | −2,76% | −0,057 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,186% | 2029-02-20 | 3 lata 273 dni | 94,011 PCTPAR | −3,79% | −0,086 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,346% | 2030-02-20 | 4 lata 273 dni | 89,599 PCTPAR | −2,29% | −0,055 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,495% | 2031-02-20 | 5 lat 273 dni | 86,815 PCTPAR | −1,89% | −0,048 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,90% | 2,645% | 2032-02-20 | 6 lat 273 dni | 89,357 PCTPAR | −1,93% | −0,052 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,90% | 2,762% | 2033-02-20 | 7 lat 273 dni | 100,941 PCTPAR | −1,67% | −0,047 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,872% | 2034-02-20 | 8 lat 273 dni | 100,206 PCTPAR | −1,51% | −0,044 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,95% | 2,982% | 2035-02-20 | 9 lat 273 dni | 99,724 PCTPAR | −1,55% | −0,047 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,395% | 2040-10-20 | 15 lat 150 dni | 59,797 PCTPAR | −1,08% | −0,037 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,455% | 2044-06-20 | 19 lat 28 dni | 95,794 PCTPAR | −1,02% | −0,036 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,505% | 2051-03-20 | 25 lat 301 dni | 53,694 PCTPAR | −0,85% | −0,030 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,598% | 2053-10-20 | 28 lat 150 dni | 92,101 PCTPAR | −0,85% | −0,031 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,605% | 2062-01-26 | 36 lat 248 dni | 103,909 PCTPAR | −1,12% | −0,041 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 3,523% | 2071-04-20 | 45 lat 332 dni | 36,227 PCTPAR | +0,14% | +0,005 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 3,582% | 2086-11-02 | 61 lat 163 dni | 48,563 PCTPAR | +0,34% | +0,012 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 3,071% | 2120-06-30 | 95 lat 38 dni | 31,757 PCTPAR | −0,52% | −0,016 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,021% | 2025-08-14 | 83 dni | 99,559 PCTPAR | −0,49% | −0,010 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 1,924% | 2025-10-16 | 146 dni | 99,247 PCTPAR | −1,54% | −0,030 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 1,918% | 2026-01-15 | 237 dni | 98,774 PCTPAR | −2,04% | −0,040 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,00% | 1,907% | 2026-04-09 | 321 dni | 98,349 PCTPAR | −1,85% | −0,036 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,80% | 1,933% | 2027-06-22 | 2 lata 30 dni | 97,720 PCTPAR | −2,65% | −0,053 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,80% | 2,083% | 2028-06-22 | 3 lata 30 dni | 96,219 PCTPAR | −2,34% | −0,050 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,90% | 2,261% | 2029-06-22 | 4 lata 30 dni | 94,761 PCTPAR | −2,08% | −0,048 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 0,10% | 2,439% | 2030-06-22 | 5 lat 30 dni | 88,970 PCTPAR | −1,69% | −0,042 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 1,00% | 2,570% | 2031-06-22 | 6 lat 30 dni | 91,275 PCTPAR | −1,81% | −0,047 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 0,35% | 2,751% | 2032-06-22 | 7 lat 30 dni | 84,759 PCTPAR | −1,40% | −0,039 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,00% | 2,859% | 2033-06-22 | 8 lat 30 dni | 101,001 PCTPAR | −1,58% | −0,046 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,00% | 2,981% | 2034-06-22 | 9 lat 30 dni | 100,150 PCTPAR | −1,47% | −0,045 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,10% | 3,120% | 2035-06-22 | 10 lat 30 dni | 99,835 PCTPAR | −1,33% | −0,042 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 0,40% | 3,574% | 2040-06-22 | 15 lat 30 dni | 63,500 PCTPAR | −1,00% | −0,036 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,75% | 3,725% | 2045-06-22 | 20 lat 30 dni | 100,352 PCTPAR | −0,85% | −0,032 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,50% | 3,970% | 2055-06-22 | 30 lat 30 dni | 91,821 PCTPAR | −0,87% | −0,035 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,65% | 3,809% | 2071-06-22 | 46 lat 30 dni | 31,886 PCTPAR | −0,91% | −0,035 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,00% | 3,312% | 2026-06-26 | 1 rok 34 dni | 97,580 PCTPAR | −0,12% | −0,004 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,25% | 3,388% | 2027-02-10 | 1 rok 263 dni | 94,870 PCTPAR | −0,24% | −0,008 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,50% | 3,576% | 2028-08-25 | 3 lata 94 dni | 96,750 PCTPAR | −0,36% | −0,013 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,75% | 3,575% | 2029-07-23 | 4 lata 61 dni | 96,860 PCTPAR | −0,86% | −0,031 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,95% | 3,644% | 2030-05-15 | 4 lata 357 dni | 87,960 PCTPAR | −1,06% | −0,039 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,20% | 3,760% | 2031-06-16 | 6 lat 24 dni | 113,000 PCTPAR | −1,62% | −0,062 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,75% | 3,884% | 2032-06-23 | 7 lat 31 dni | 87,020 PCTPAR | −1,17% | −0,046 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,00% | 4,028% | 2033-03-03 | 7 lat 284 dni | 93,250 PCTPAR | −0,96% | −0,039 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,90% | 4,100% | 2034-04-14 | 8 lat 326 dni | 105,850 PCTPAR | −0,80% | −0,033 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,50% | 4,188% | 2035-05-30 | 10 lat 7 dni | 94,470 PCTPAR | −0,69% | −0,029 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,95% | 4,410% | 2037-07-30 | 12 lat 68 dni | 77,200 PCTPAR | −0,94% | −0,042 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,50% | 4,588% | 2040-04-24 | 14 lat 337 dni | 67,170 PCTPAR | +0,42% | +0,019 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,85% | 4,909% | 2057-11-26 | 32 lata 187 dni | 99,020 PCTPAR | −0,47% | −0,023 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,00% | 2,067% | 2025-06-02 | 10 dni | 99,966 PCTPAR | +0,44% | +0,009 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,00% | 1,612% | 2025-09-02 | 102 dni | 99,566 PCTPAR | −1,41% | −0,023 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 1,75% | 2,081% | 2025-11-15 | 176 dni | 99,823 PCTPAR | +3,58% | +0,072 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,50% | 1,749% | 2027-11-15 | 2 lata 176 dni | 97,004 PCTPAR | −2,29% | −0,041 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,50% | 1,975% | 2029-11-15 | 4 lata 176 dni | 93,745 PCTPAR | −2,57% | −0,052 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 0,00% | 2,209% | 2031-11-15 | 6 lat 176 dni | 86,817 PCTPAR | −2,43% | −0,055 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,25% | 2,381% | 2033-11-15 | 8 lat 176 dni | 98,996 PCTPAR | −2,10% | −0,051 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,50% | 2,774% | 2039-11-15 | 14 lat 176 dni | 120,330 PCTPAR | −1,81% | −0,051 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,25% | 2,870% | 2052-11-15 | 27 lat 176 dni | 50,667 PCTPAR | −1,85% | −0,054 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,00% | 1,679% | 2025-06-18 | 26 dni | 99,897 PCTPAR | +4,22% | +0,068 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,00% | 1,888% | 2025-08-20 | 89 dni | 99,556 PCTPAR | +2,61% | +0,048 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,00% | 1,827% | 2025-11-19 | 180 dni | 99,115 PCTPAR | 0,00% | 0,000 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,00% | 1,799% | 2026-02-18 | 271 dni | 98,683 PCTPAR | −0,88% | −0,016 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,00% | 1,775% | 2026-05-13 | 355 dni | 98,299 PCTPAR | −0,45% | −0,008 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 1,70% | 1,767% | 2027-06-10 | 2 lata 18 dni | 99,864 PCTPAR | −3,28% | −0,060 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,25% | 1,864% | 2028-08-15 | 3 lata 84 dni | 95,002 PCTPAR | −3,27% | −0,063 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,00% | 1,984% | 2029-08-15 | 4 lata 84 dni | 92,045 PCTPAR | −2,98% | −0,061 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,40% | 2,102% | 2030-04-18 | 4 lata 330 dni | 101,359 PCTPAR | −2,87% | −0,062 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,00% | 2,214% | 2031-08-15 | 6 lat 84 dni | 87,268 PCTPAR | −2,55% | −0,058 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,70% | 2,323% | 2032-08-15 | 7 lat 84 dni | 95,899 PCTPAR | −2,39% | −0,057 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,60% | 2,443% | 2033-08-15 | 8 lat 84 dni | 101,154 PCTPAR | −2,12% | −0,053 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,60% | 2,535% | 2034-08-15 | 9 lat 84 dni | 100,518 PCTPAR | −2,12% | −0,055 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,50% | 2,574% | 2035-02-15 | 9 lat 268 dni | 99,360 PCTPAR | −2,05% | −0,054 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,60% | 2,953% | 2041-05-15 | 15 lat 357 dni | 95,551 PCTPAR | −1,60% | −0,048 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,50% | 3,028% | 2046-08-15 | 21 lat 84 dni | 91,812 PCTPAR | −1,46% | −0,045 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,00% | 3,039% | 2050-08-15 | 25 lat 84 dni | 47,004 PCTPAR | −1,46% | −0,045 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,90% | 3,112% | 2056-08-15 | 31 lat 84 dni | 95,780 PCTPAR | −1,64% | −0,052 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,50% | 1,908% | 2027-09-15 | 2 lata 115 dni | 96,855 PCTPAR | −2,75% | −0,054 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,50% | 2,096% | 2028-09-15 | 3 lata 115 dni | 94,956 PCTPAR | −2,47% | −0,053 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,50% | 2,278% | 2029-09-15 | 4 lata 115 dni | 92,788 PCTPAR | −3,84% | −0,091 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,00% | 2,438% | 2030-09-15 | 5 lat 115 dni | 88,006 PCTPAR | −2,09% | −0,052 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,13% | 2,571% | 2031-09-15 | 6 lat 115 dni | 85,930 PCTPAR | −2,43% | −0,064 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,00% | 2,835% | 2033-09-15 | 8 lat 115 dni | 101,199 PCTPAR | −1,43% | −0,041 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,00% | 3,037% | 2035-09-15 | 10 lat 115 dni | 99,681 PCTPAR | −1,43% | −0,044 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,25% | 3,407% | 2040-09-15 | 15 lat 115 dni | 62,855 PCTPAR | −0,93% | −0,032 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,95% | 3,590% | 2055-04-15 | 29 lat 327 dni | 88,384 PCTPAR | −0,86% | −0,031 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,00% | 2,911% | 2025-06-27 | 35 dni | 99,750 PCTPAR | −4,43% | −0,135 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,00% | 2,288% | 2025-08-22 | 91 dni | 99,450 PCTPAR | −0,69% | −0,016 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,00% | 2,204% | 2025-10-24 | 154 dni | 99,090 PCTPAR | +0,64% | +0,014 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,00% | 2,245% | 2026-02-12 | 265 dni | 98,420 PCTPAR | +14,48% | +0,284 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,00% | 2,088% | 2027-04-22 | 1 rok 334 dni | 99,835 PCTPAR | −2,48% | −0,053 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,88% | 2,306% | 2028-06-15 | 3 lata 23 dni | 104,572 PCTPAR | −2,91% | −0,069 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,88% | 2,372% | 2029-03-12 | 3 lata 293 dni | 105,383 PCTPAR | −3,18% | −0,078 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,50% | 2,564% | 2030-06-18 | 5 lat 26 dni | 95,008 PCTPAR | −2,25% | −0,059 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,75% | 2,793% | 2031-06-18 | 6 lat 26 dni | 88,753 PCTPAR | −2,21% | −0,063 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,75% | 2,930% | 2032-06-18 | 7 lat 26 dni | 92,568 PCTPAR | −1,84% | −0,055 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,25% | 3,117% | 2033-06-15 | 8 lat 23 dni | 107,959 PCTPAR | −2,04% | −0,065 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,38% | 3,230% | 2034-06-15 | 9 lat 23 dni | 101,119 PCTPAR | −1,76% | −0,058 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,63% | 3,342% | 2035-06-15 | 10 lat 23 dni | 102,379 PCTPAR | −1,94% | −0,066 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,38% | 3,713% | 2038-07-18 | 13 lat 56 dni | 106,775 PCTPAR | −1,59% | −0,060 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,20% | 3,888% | 2042-01-30 | 16 lat 252 dni | 103,754 PCTPAR | −1,34% | −0,053 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,13% | 4,199% | 2054-06-15 | 29 lat 23 dni | 98,762 PCTPAR | −0,99% | −0,042 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,00% | 6,350% | 2025-08-21 | 90 dni | 98,526 PCTPAR | −0,63% | −0,040 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,00% | 6,380% | 2025-10-29 | 159 dni | 97,362 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,00% | 6,390% | 2026-04-29 | 341 dni | 94,429 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,50% | 6,560% | 2028-03-23 | 2 lata 305 dni | 94,825 PCTPAR | +0,15% | +0,010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,00% | 6,620% | 2030-08-21 | 5 lat 90 dni | 84,393 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,00% | 7,070% | 2035-10-24 | 10 lat 154 dni | 99,438 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,00% | 7,290% | 2041-04-25 | 15 lat 337 dni | 60,351 PCTPAR | −0,14% | −0,010 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,00% | 7,380% | 2051-04-28 | 25 lat 340 dni | 61,423 PCTPAR | 0,00% | 0,000 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,00% | 1,995% | 2026-05-15 | 357 dni | 99,055 PCTPAR | −2,97% | −0,061 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,20% | 1,930% | 2027-05-15 | 1 rok 357 dni | 96,692 PCTPAR | −2,72% | −0,054 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,90% | 1,987% | 2028-05-15 | 2 lata 358 dni | 96,899 PCTPAR | −2,41% | −0,049 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,10% | 2,186% | 2029-05-15 | 3 lata 357 dni | 95,917 PCTPAR | −2,58% | −0,058 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,40% | 2,299% | 2030-05-15 | 4 lata 357 dni | 100,467 PCTPAR | −1,86% | −0,043 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,35% | 2,396% | 2031-03-18 | 5 lat 299 dni | 94,388 PCTPAR | −1,60% | −0,039 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,00% | 2,554% | 2031-10-18 | 6 lat 148 dni | 85,107 PCTPAR | −1,77% | −0,046 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,30% | 2,695% | 2033-05-15 | 7 lat 357 dni | 90,119 PCTPAR | −1,21% | −0,033 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,60% | 2,908% | 2034-10-18 | 9 lat 148 dni | 97,488 PCTPAR | −0,99% | −0,029 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,55% | 3,356% | 2041-04-22 | 15 lat 334 dni | 65,845 PCTPAR | −1,06% | −0,036 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,00% | 3,394% | 2045-02-18 | 19 lat 271 dni | 80,184 PCTPAR | −1,10% | −0,038 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,50% | 3,413% | 2050-05-15 | 24 lata 357 dni | 68,200 PCTPAR | −1,22% | −0,042 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,15% | 3,532% | 2055-10-18 | 30 lat 148 dni | 92,950 PCTPAR | −1,12% | −0,040 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 1,10% | 2,751% | 2027-04-26 | 1 rok 338 dni | 96,960 PCTPAR | −1,29% | −0,036 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,20% | 3,014% | 2029-08-28 | 4 lata 97 dni | 88,920 PCTPAR | −0,17% | −0,005 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 0,30% | 3,198% | 2032-02-12 | 6 lat 265 dni | 82,730 PCTPAR | −0,19% | −0,006 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,00% | 2,162% | 2025-05-28 | 5 dni | 99,994 PCTPAR | +5,88% | +0,120 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,00% | 2,048% | 2025-07-30 | 68 dni | 99,637 PCTPAR | 0,00% | 0,000 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,00% | 1,909% | 2025-09-29 | 129 dni | 99,341 PCTPAR | +0,05% | +0,001 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,75% | 1,864% | 2027-07-15 | 2 lata 53 dni | 97,689 PCTPAR | −3,87% | −0,075 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,75% | 1,989% | 2028-07-15 | 3 lata 53 dni | 96,271 PCTPAR | −2,98% | −0,061 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,25% | 2,143% | 2029-07-15 | 4 lata 53 dni | 92,587 PCTPAR | −2,64% | −0,058 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,00% | 2,279% | 2030-07-15 | 5 lat 53 dni | 89,076 PCTPAR | −2,57% | −0,060 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,00% | 2,399% | 2031-07-15 | 6 lat 53 dni | 86,464 PCTPAR | −2,32% | −0,057 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 0,50% | 2,526% | 2032-07-15 | 7 lat 53 dni | 86,956 PCTPAR | −1,90% | −0,049 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,50% | 2,618% | 2033-07-15 | 8 lat 53 dni | 99,138 PCTPAR | −1,80% | −0,048 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,50% | 2,714% | 2034-07-15 | 9 lat 53 dni | 98,288 PCTPAR | −1,81% | −0,050 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,50% | 2,799% | 2035-07-15 | 10 lat 53 dni | 97,394 PCTPAR | −1,79% | −0,051 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,50% | 3,073% | 2040-01-15 | 14 lat 237 dni | 70,032 PCTPAR | −1,47% | −0,046 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,25% | 3,133% | 2044-01-15 | 18 lat 237 dni | 101,625 PCTPAR | −1,38% | −0,044 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 2,75% | 3,147% | 2047-01-15 | 21 lat 237 dni | 93,834 PCTPAR | −1,42% | −0,045 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,00% | 3,202% | 2054-01-15 | 28 lat 237 dni | 77,683 PCTPAR | −1,51% | −0,049 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,00% | 5,220% | 2025-06-27 | 35 dni | 5,220 PCTYTM | +4,40% | +0,220 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,00% | 5,200% | 2025-07-28 | 66 dni | 5,200 PCTYTM | +4,00% | +0,200 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,00% | 4,555% | 2026-04-25 | 337 dni | 96,010 PCTPAR | −1,75% | −0,081 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 3,75% | 4,612% | 2027-05-25 | 2 lata 2 dni | 98,391 PCTPAR | +0,24% | +0,011 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,75% | 4,653% | 2028-04-25 | 2 lata 338 dni | 94,920 PCTPAR | −0,53% | −0,025 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,75% | 4,829% | 2029-04-25 | 3 lata 337 dni | 103,200 PCTPAR | −0,43% | −0,021 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,50% | 5,104% | 2030-07-25 | 5 lat 63 dni | 97,300 PCTPAR | −0,10% | −0,005 PCTPAR |
| PL06YPoland 6 Year Government Bonds Yield | 1,25% | 5,029% | 2030-10-25 | 5 lat 155 dni | 82,460 PCTPAR | −0,26% | −0,013 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,75% | 5,285% | 2032-04-25 | 6 lat 338 dni | 79,960 PCTPAR | −0,17% | −0,009 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 6,00% | 5,431% | 2033-10-25 | 8 lat 155 dni | 103,720 PCTPAR | −0,28% | −0,015 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,00% | 5,535% | 2034-10-25 | 9 lat 155 dni | 96,120 PCTPAR | +0,62% | +0,034 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,00% | 2,000% | 2025-09-19 | 119 dni | 99,365 PCTPAR | +0,40% | +0,008 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,00% | 1,964% | 2025-11-21 | 182 dni | 99,038 PCTPAR | −0,71% | −0,014 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,00% | 1,897% | 2026-05-22 | 364 dni | 98,138 PCTPAR | −3,36% | −0,066 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,70% | 1,890% | 2027-10-15 | 2 lata 145 dni | 97,247 PCTPAR | −1,77% | −0,034 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,13% | 2,019% | 2028-10-17 | 3 lata 147 dni | 100,340 PCTPAR | −2,84% | −0,059 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,95% | 2,144% | 2029-06-15 | 4 lata 23 dni | 99,255 PCTPAR | −2,85% | −0,063 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,48% | 2,358% | 2030-10-18 | 5 lat 148 dni | 90,566 PCTPAR | −2,32% | −0,056 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,30% | 2,568% | 2031-10-17 | 6 lat 147 dni | 86,787 PCTPAR | −1,76% | −0,046 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,65% | 2,672% | 2032-07-16 | 7 lat 54 dni | 93,437 PCTPAR | −2,59% | −0,071 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,25% | 2,908% | 2034-04-18 | 8 lat 330 dni | 94,907 PCTPAR | −1,72% | −0,051 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,88% | 2,987% | 2034-10-20 | 9 lat 150 dni | 99,082 PCTPAR | −1,65% | −0,050 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,00% | 3,101% | 2035-06-15 | 10 lat 23 dni | 99,142 PCTPAR | −1,49% | −0,047 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,38% | 3,565% | 2040-06-15 | 15 lat 23 dni | 97,812 PCTPAR | −1,55% | −0,056 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,10% | 3,763% | 2045-02-15 | 19 lat 268 dni | 104,612 PCTPAR | −1,47% | −0,056 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,63% | 3,933% | 2054-06-12 | 29 lat 20 dni | 94,719 PCTPAR | −1,28% | −0,051 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,00% | 7,400% | 2025-10-27 | 157 dni | 96,951 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,00% | 7,800% | 2026-03-30 | 311 dni | 93,763 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,50% | 7,640% | 2027-10-25 | 2 lata 155 dni | 89,024 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,15% | 7,600% | 2028-01-26 | 2 lata 248 dni | 91,907 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,85% | 7,770% | 2029-07-25 | 4 lata 63 dni | 89,919 PCTPAR | −0,13% | −0,010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,15% | 7,620% | 2030-10-24 | 5 lat 154 dni | 85,031 PCTPAR | −2,06% | −0,160 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,25% | 7,750% | 2032-09-29 | 7 lat 129 dni | 102,653 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,75% | 7,490% | 2035-04-25 | 9 lat 337 dni | 94,929 PCTPAR | −0,66% | −0,050 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,00% | 2,093% | 2026-02-07 | 260 dni | 100,614 PCTPAR | −0,38% | −0,008 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,63% | 2,424% | 2029-01-16 | 3 lata 238 dni | 104,129 PCTPAR | −1,10% | −0,027 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 0,75% | 2,651% | 2030-04-09 | 4 lata 321 dni | 91,420 PCTPAR | +0,04% | +0,001 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 1,00% | 3,081% | 2032-05-14 | 6 lat 357 dni | 87,131 PCTPAR | 0,00% | 0,000 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,88% | 3,166% | 2033-02-08 | 7 lat 261 dni | 104,767 PCTPAR | −0,78% | −0,025 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,75% | 3,513% | 2035-02-23 | 9 lat 276 dni | 101,911 PCTPAR | −0,40% | −0,014 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 0,38% | 3,609% | 2036-04-21 | 10 lat 334 dni | 71,277 PCTPAR | −0,47% | −0,017 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 1,88% | 3,737% | 2037-03-09 | 11 lat 290 dni | 82,501 PCTPAR | −0,40% | −0,015 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,00% | 4,106% | 2051-10-13 | 26 lat 143 dni | 50,520 PCTPAR | −0,99% | −0,041 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,25% | 4,276% | 2068-06-12 | 43 lata 20 dni | 60,434 PCTPAR | −1,11% | −0,048 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,00% | 2,327% | 2025-06-18 | 26 dni | 99,858 PCTPAR | +0,30% | +0,007 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,00% | 2,319% | 2025-07-16 | 54 dni | 99,679 PCTPAR | −0,47% | −0,011 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,00% | 2,295% | 2025-08-20 | 89 dni | 99,461 PCTPAR | −0,13% | −0,003 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,00% | 2,225% | 2025-12-17 | 208 dni | 98,755 PCTPAR | −1,59% | −0,036 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 1,00% | 1,915% | 2026-11-12 | 1 rok 173 dni | 98,694 PCTPAR | −2,79% | −0,055 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,75% | 2,040% | 2029-11-12 | 4 lata 173 dni | 94,554 PCTPAR | −3,32% | −0,070 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,25% | 2,212% | 2032-06-01 | 7 lat 9 dni | 100,246 PCTPAR | −3,83% | −0,088 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,25% | 2,423% | 2035-05-11 | 9 lat 353 dni | 98,487 PCTPAR | −0,78% | −0,019 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,50% | 2,574% | 2039-03-30 | 13 lat 311 dni | 110,661 PCTPAR | −0,69% | −0,018 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,50% | 2,631% | 2045-11-24 | 20 lat 185 dni | 66,574 PCTPAR | −2,92% | −0,079 PCTPAR |