Obligacje rządowe krajów europejskich
Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.06 | -7.76% | -0.01 | 0.07 | -0.04 | Sprzedaj | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20220722.00 | -0.00 | 0.00% | 0.00 | -0.00 | -0.00 | Sprzedaj | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20230722.00 | 0.02 | 468.97% | 0.03 | 0.03 | -0.03 | Sprzedaj | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20250607.00 | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | Sprzedaj | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20270722.00 | 0.11 | -0.09% | -0.00 | 0.11 | 0.11 | Sprzedaj | |
|
GB10Y
Brytyjskie Obligacje Rządowe 10L
|
4.75 | 20301207.00 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Sprzedaj | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.49 | 14.49% | 0.06 | 0.50 | 0.42 | Kup | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Kup | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 0.72 | 10.71% | 0.07 | 0.73 | 0.64 | Kup | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Kup | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210409.00 | -0.56 | 0.00% | 0.00 | -0.56 | -0.60 | Kup | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220610.00 | -0.63 | 0.00% | 0.00 | -0.63 | -0.65 | Silne kup | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.63 | 0.00% | 0.00 | -0.63 | -0.64 | Silne kup | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250411.00 | -0.58 | 0.00% | 0.00 | -0.58 | -0.58 | Kup | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.52 | 0.00% | 0.00 | -0.52 | -0.53 | Silne kup | |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
— | 20300215.00 | -0.35 | 0.00% | 0.00 | -0.35 | -0.36 | Kup | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.21 | 0.00% | 0.00 | -0.21 | -0.22 | Kup | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.07 | 0.00% | 0.00 | -0.07 | -0.08 | Kup | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.03 | 0.00% | 0.00 | 0.03 | 0.02 | Kup | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | -0.78 | 0.00% | 0.00 | 0.01 | -0.78 | Mocne sprzedaj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20210225.00 | -0.47 | 0.00% | 0.00 | -0.47 | -0.52 | Kup | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.47 | 0.00% | 0.00 | -0.47 | -0.55 | Kup | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.49 | 0.00% | 0.00 | -0.49 | -0.51 | Kup | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.38 | 0.00% | 0.00 | -0.38 | -0.39 | Kup | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.23 | 0.00% | 0.00 | -0.23 | -0.24 | Kup | |
|
FR10Y
Francuskie Obligacje 10-letnie
|
0.50 | 20291125.00 | 0.01 | 0.00% | 0.00 | 0.01 | 0.00 | Kup | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.28 | 0.00% | 0.00 | 0.28 | 0.26 | Kup | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20390625.00 | 0.48 | 0.00% | 0.00 | 0.48 | 0.46 | Kup | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.65 | 0.00% | 0.00 | 0.65 | 0.65 | Silne kup | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.76 | -0.01% | -0.00 | 0.76 | 0.74 | Kup | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.84 | 0.00% | 0.00 | 0.84 | 0.84 | Kup | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.38 | 20220430.00 | -0.32 | 0.00% | 0.00 | -0.32 | -0.37 | Sprzedaj | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20230430.00 | -0.20 | 0.00% | 0.00 | -0.20 | -0.22 | Sprzedaj | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250131.00 | -0.01 | 0.00% | 0.00 | -0.01 | -0.04 | Sprzedaj | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270730.00 | 0.29 | 0.00% | 0.00 | 0.29 | 0.27 | Sprzedaj | |
|
ES10Y
HIszpańskie Obligacje Rządowe 10L
|
1.25 | 20301031.00 | 0.62 | 0.00% | 0.00 | 0.62 | 0.60 | Sprzedaj | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.97 | 0.00% | 0.00 | 0.97 | 0.95 | Sprzedaj | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 1.42 | -0.04% | -0.00 | 1.42 | 1.40 | Sprzedaj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20210415.00 | 0.19 | 0.00% | 0.00 | 0.19 | 0.05 | Kup | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.00 | 20220715.00 | 0.35 | 0.23% | 0.00 | 0.35 | 0.31 | Sprzedaj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20230615.00 | 0.53 | 0.00% | 0.00 | 0.53 | 0.51 | Sprzedaj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.92 | 0.00% | 0.00 | 0.92 | 0.89 | Sprzedaj | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 1.23 | 0.00% | 0.00 | 1.23 | 1.20 | Sprzedaj | |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
1.25 | 20300401.00 | 1.55 | 0.00% | 0.00 | 1.55 | 1.53 | Sprzedaj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.96 | 0.00% | 0.00 | 1.96 | 1.94 | Sprzedaj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.23 | 0.00% | 0.00 | 2.23 | 2.21 | Sprzedaj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.41 | -0.00% | -0.00 | 2.41 | 2.39 | Sprzedaj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.49 | 0.00% | 0.00 | 2.49 | 2.47 | Sprzedaj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.46 | 0.00% | 0.00 | -0.46 | -0.56 | Sprzedaj | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.46 | 0.00% | 0.00 | -0.46 | -0.49 | Silne kup | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.50 | 0.00% | 0.00 | -0.50 | -0.53 | Kup | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.36 | 0.00% | 0.00 | -0.36 | -0.38 | Kup | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.14 | 0.00% | 0.00 | -0.14 | -0.15 | Kup | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | 0.07 | 0.14% | 0.00 | 0.07 | 0.06 | Kup | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.31 | 0.00% | 0.00 | 0.31 | 0.29 | Kup | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.52 | 0.00% | 0.00 | 0.52 | 0.51 | Kup | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.79 | 0.00% | 0.00 | 0.79 | 0.78 | Kup | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.48 | 0.00% | 0.00 | -0.48 | -0.52 | Kup | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.44 | 0.00% | 0.00 | -0.44 | -0.50 | Kup | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.38 | 0.00% | 0.00 | -0.38 | -0.42 | Silne kup | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.17 | 0.00% | 0.00 | -0.17 | -0.19 | Silne kup | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.09 | 0.00% | 0.00 | 0.09 | 0.06 | Kup | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.90 | 0.03% | 0.00 | 0.90 | 0.83 | Sprzedaj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 1.52 | 0.00% | 0.00 | 1.52 | 1.46 | Sprzedaj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.65 | -0.05% | -0.00 | 1.65 | 1.57 | Sprzedaj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.76 | 0.00% | 0.00 | 1.76 | 1.67 | Sprzedaj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.87 | 0.00% | 0.00 | 1.87 | 1.80 | Sprzedaj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.35 | 0.00% | 0.00 | -0.35 | -0.55 | Kup | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.40 | 0.00% | 0.00 | -0.40 | -0.48 | Sprzedaj | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.32 | 0.00% | 0.00 | -0.32 | -0.39 | Kup | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.19 | 0.00% | 0.00 | -0.19 | -0.22 | Kup | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.15 | 0.00% | 0.00 | 0.15 | 0.12 | Kup | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.51 | 0.00% | 0.00 | 0.51 | 0.49 | Kup | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.53 | 0.00% | 0.00 | -0.53 | -0.58 | Kup | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20220115.00 | -0.54 | 0.00% | 0.00 | -0.54 | -0.58 | Silne kup | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.58 | 0.00% | 0.00 | -0.58 | -0.60 | Silne kup | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.51 | 0.00% | 0.00 | -0.51 | -0.52 | Kup | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.33 | 0.00% | 0.00 | -0.33 | -0.34 | Kup | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20300715.00 | -0.15 | 0.00% | 0.00 | -0.15 | -0.15 | Kup | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.07 | 0.00% | 0.00 | -0.07 | -0.08 | Silne kup | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.10 | -0.29% | -0.00 | 0.10 | 0.09 | Kup | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.17 | 0.00% | 0.00 | 0.17 | 0.16 | Kup | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.19 | 0.00% | 0.00 | 0.19 | 0.09 | Kup | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.35 | 0.00% | 0.00 | 0.35 | 0.29 | Kup | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.49 | 0.00% | 0.00 | 0.49 | 0.45 | Kup | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.69 | 0.00% | 0.00 | 0.69 | 0.67 | Kup | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.24 | 0.00% | 0.00 | 0.24 | 0.14 | Sprzedaj | |
|
PL05Y
Rentowność 5-letnich obligacji rządowych Polski
|
2.50 | 20240425.00 | 0.61 | -0.39% | -0.00 | 0.61 | 0.52 | Sprzedaj | |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
2.75 | 20291025.00 | 1.27 | -0.62% | -0.01 | 1.27 | 1.21 | Sprzedaj | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.34 | 0.00% | 0.00 | -0.34 | -0.39 | Sprzedaj | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.22 | 0.00% | 0.00 | -0.22 | -0.25 | Sprzedaj | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | 0.08 | 0.00% | 0.00 | 0.08 | 0.03 | Sprzedaj | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
4.12 | 20270414.00 | 0.24 | -0.04% | -0.00 | 0.24 | 0.22 | Sprzedaj | |
|
PT10Y
Portugalskie Obligacje Rządowe 10L
|
0.38 | 20301018.00 | 0.58 | 0.00% | 0.00 | 0.58 | 0.56 | Sprzedaj | |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 1.04 | 0.00% | 0.00 | 1.04 | 1.02 | Sprzedaj | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20220601.00 | -0.25 | 0.00% | 0.00 | -0.25 | -0.27 | Silne kup | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
2.50 | 20250512.00 | -0.19 | 0.00% | 0.00 | -0.19 | -0.23 | Silne kup | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20261112.00 | -0.12 | 0.00% | 0.00 | -0.12 | -0.15 | Silne kup | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | 0.02 | 0.00% | 0.00 | 0.02 | 0.01 | Silne kup | |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.46 | 0.09% | 0.00 | 0.46 | 0.44 | Kup |
Załaduj więcej
