Rynek obligacji
Obligacje Starego Świata
Przy tak wielu krajach ściśle ze sobą powiązanych historycznie i ekonomicznie, rynek europejski prezentuje barwny zestaw instrumentów. Dotyczy to również ich obligacji. Rentowności obligacji mogą być dodatnie lub ujemne w różnych krajach Europy. Na przykład rentowności obligacji skarbowych w Niemczech mogą być ujemne ze względu na rozwiniętą gospodarkę i nadwyżkę budżetową, podczas gdy rentowności portugalskich i włoskich obligacji skarbowych mogą być dodatnie. Wzrost i spadek cen obligacji może również wskazywać na stopień zaufania w kraju emitującym obligacje. Opinia na temat tych wszystkich czynników to sprawa indywidualna, ale postanowiliśmy nieco ułatwić Ci życie, przygotowując tę listę wszystkich obligacji europejskich w jednym miejscu.
Symbol | Kupon | Rentowność % | Termin zapadalności | Czas do wygaśnięcia | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.334% | 2023-10-16 | 25 | 99.636 GBP | −1.95% | −0.106 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.361% | 2023-12-18 | 88 | 98.724 GBP | −2.95% | −0.163 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.469% | 2024-03-18 | 179 | 97.388 GBP | −1.16% | −0.064 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 4.985% | 2024-09-07 | 352 | 97.948 GBP | −0.14% | −0.007 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.848% | 2025-10-22 | 762 | 97.358 GBP | 0.17% | 0.008 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.530% | 2027-01-29 | 1226 | 98.752 GBP | −0.26% | −0.012 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.238% | 2027-07-22 | 1400 | 89.532 GBP | −0.42% | −0.018 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.409% | 2028-06-07 | 1721 | 100.378 GBP | −0.29% | −0.013 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.271% | 2029-01-31 | 1959 | 82.140 GBP | −0.23% | −0.010 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.179% | 2030-10-22 | 2588 | 76.913 GBP | −0.29% | −0.012 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.255% | 2032-01-31 | 3054 | 77.310 GBP | 2.09% | 0.087 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.206% | 2032-06-07 | 3182 | 100.310 GBP | 2.09% | 0.086 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.287% | 2033-01-31 | 3420 | 92.079 GBP | −0.26% | −0.011 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.412% | 2035-07-31 | 4331 | 65.330 GBP | 2.15% | 0.093 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.575% | 2038-01-29 | 5244 | 91.393 GBP | −0.24% | −0.011 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.658% | 2042-12-07 | 7017 | 98.007 GBP | −0.24% | −0.011 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.675% | 2049-01-22 | 9255 | 56.842 GBP | −0.28% | −0.013 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.698% | 2053-10-22 | 10989 | 84.816 GBP | 1.56% | 0.072 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.577% | 2063-10-22 | 14641 | 89.442 GBP | −0.28% | −0.013 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.257% | 2073-10-22 | 18294 | 35.356 GBP | −0.28% | −0.012 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.684% | 2023-10-18 | 27 | 99.765 EUR | 0.27% | 0.010 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.681% | 2023-12-13 | 83 | 99.199 EUR | −0.65% | −0.024 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.765% | 2024-03-20 | 181 | 98.183 EUR | 0.24% | 0.009 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.742% | 2024-06-19 | 272 | 97.290 EUR | −0.27% | −0.010 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.744% | 2024-09-18 | 363 | 96.401 EUR | 0.05% | 0.002 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.259% | 2025-09-18 | 728 | 99.684 EUR | −1.06% | −0.035 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.145% | 2026-02-15 | 878 | 93.995 EUR | 0.10% | 0.003 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.879% | 2027-02-15 | 1243 | 91.618 EUR | −1.03% | −0.030 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.753% | 2028-10-19 | 1855 | 98.332 EUR | −0.33% | −0.009 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.695% | 2029-02-15 | 1974 | 87.878 EUR | 0.07% | 0.002 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.673% | 2030-02-15 | 2339 | 84.492 EUR | 0.22% | 0.006 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.699% | 2031-02-15 | 2704 | 82.130 EUR | 0.00% | 0.000 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.668% | 2032-02-15 | 3069 | 80.173 EUR | −0.15% | −0.004 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.734% | 2033-08-15 | 3616 | 98.840 EUR | 0.59% | 0.016 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.893% | 2038-05-15 | 5350 | 77.671 EUR | 0.10% | 0.003 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.917% | 2042-07-04 | 6861 | 104.755 EUR | 0.14% | 0.004 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.877% | 2046-08-15 | 8364 | 93.744 EUR | 0.31% | 0.009 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.876% | 2053-08-15 | 10921 | 78.614 EUR | 0.49% | 0.014 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.736% | 2023-10-18 | 27 | 99.761 EUR | −1.11% | −0.042 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.779% | 2023-12-06 | 76 | 99.249 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.831% | 2024-02-07 | 139 | 98.583 EUR | −0.21% | −0.008 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.763% | 2024-07-10 | 293 | 97.067 EUR | 0.13% | 0.005 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.817% | 2024-09-04 | 349 | 96.471 EUR | 0.03% | 0.001 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.466% | 2025-05-25 | 612 | 95.282 EUR | 0.20% | 0.007 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.245% | 2026-05-25 | 977 | 93.100 EUR | −0.56% | −0.018 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.159% | 2027-05-25 | 1342 | 92.636 EUR | 0.38% | 0.012 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.120% | 2028-05-25 | 1708 | 89.857 EUR | 0.98% | 0.030 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.101% | 2029-05-25 | 2073 | 86.674 EUR | 0.99% | 0.030 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.113% | 2030-05-25 | 2438 | 96.354 EUR | 1.06% | 0.033 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.137% | 2031-05-25 | 2803 | 88.994 EUR | 1.27% | 0.039 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.207% | 2032-05-25 | 3169 | 76.069 EUR | 1.42% | 0.045 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.281% | 2033-05-25 | 3534 | 97.696 EUR | 1.08% | 0.035 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.513% | 2038-10-25 | 5513 | 105.618 EUR | 0.72% | 0.025 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.641% | 2043-05-25 | 7186 | 84.168 EUR | 0.64% | 0.023 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.658% | 2048-05-25 | 9013 | 73.356 EUR | 0.63% | 0.023 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.732% | 2054-05-25 | 11204 | 86.758 EUR | 0.76% | 0.028 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.312% | 2072-05-25 | 17779 | 32.480 EUR | 0.00% | 0.000 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.629% | 2023-10-06 | 15 | 99.889 EUR | 0.11% | 0.004 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.728% | 2023-12-08 | 78 | 99.239 EUR | 1.91% | 0.070 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.878% | 2024-06-07 | 260 | 97.316 EUR | 0.60% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.822% | 2024-09-06 | 351 | 96.446 EUR | 0.00% | 0.000 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.677% | 2025-05-31 | 618 | 94.095 EUR | 0.77% | 0.028 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.649% | 2026-05-31 | 983 | 97.850 EUR | 0.00% | 0.000 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.487% | 2027-07-30 | 1408 | 90.485 EUR | 0.98% | 0.034 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.469% | 2028-01-31 | 1593 | 86.210 EUR | 1.14% | 0.039 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.487% | 2029-10-31 | 2232 | 84.381 EUR | 0.78% | 0.027 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.610% | 2030-10-31 | 2597 | 85.450 EUR | 0.00% | 0.000 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.671% | 2031-10-31 | 2962 | 78.130 EUR | 0.00% | 0.000 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.699% | 2032-10-31 | 3328 | 91.247 EUR | 1.29% | 0.047 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.795% | 2033-10-31 | 3693 | 97.979 EUR | 0.13% | 0.005 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.042% | 2037-07-30 | 5061 | 66.655 EUR | 1.28% | 0.051 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.191% | 2042-07-30 | 6887 | 58.986 EUR | 1.13% | 0.047 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.247% | 2046-10-31 | 8441 | 80.408 EUR | 1.00% | 0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.317% | 2052-10-31 | 10633 | 60.377 EUR | 0.61% | 0.026 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | 3.447% | 2023-10-13 | 22 | 99.828 EUR | 0.76% | 0.026 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | 3.795% | 2023-12-14 | 84 | 99.164 EUR | −0.63% | −0.024 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | 3.896% | 2024-02-14 | 146 | 98.504 EUR | 0.26% | 0.010 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | 3.946% | 2024-05-14 | 236 | 97.520 EUR | 0.05% | 0.002 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | 3.945% | 2024-09-13 | 358 | 96.267 EUR | 0.46% | 0.018 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.961% | 2025-09-29 | 739 | 99.381 EUR | 1.25% | 0.049 EUR |
| IT03YItaly 3 Year Government Bonds Yield | — | 3.884% | 2026-08-01 | 1045 | 89.688 EUR | 1.54% | 0.059 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | 3.961% | 2027-12-01 | 1532 | 95.129 EUR | 1.69% | 0.066 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 3.80% | 4.038% | 2028-08-01 | 1776 | 99.128 EUR | 1.76% | 0.070 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.00% | 4.111% | 2029-08-01 | 2141 | 94.478 EUR | 1.96% | 0.079 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 4.278% | 2030-12-01 | 2628 | 84.135 EUR | 1.88% | 0.079 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 4.334% | 2031-12-01 | 2993 | 77.165 EUR | 1.98% | 0.084 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | 4.423% | 2032-12-01 | 3359 | 85.943 EUR | 0.11% | 0.005 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.35% | 4.574% | 2033-11-01 | 3694 | 98.600 EUR | 0.00% | 0.000 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | 4.779% | 2038-09-01 | 5459 | 81.154 EUR | 1.70% | 0.080 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.952% | 2043-09-01 | 7285 | 94.400 EUR | 0.00% | 0.000 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | 4.869% | 2048-03-01 | 8928 | 80.556 EUR | 1.65% | 0.079 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 5.028% | 2053-10-01 | 10968 | 92.759 EUR | 1.72% | 0.085 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.621% | 2072-03-01 | 17694 | 52.988 EUR | 1.34% | 0.061 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | 3.832% | 2023-11-30 | 70 | 99.313 EUR | −0.16% | −0.006 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | 3.856% | 2024-01-25 | 126 | 98.726 EUR | −0.03% | −0.001 EUR |
| AT01YAustria 1 Year Government Bonds Yield | — | 3.705% | 2024-07-15 | 298 | 97.110 EUR | −2.78% | −0.106 EUR |
| AT02YAustria 2 Year Government Bonds Yield | — | 3.539% | 2025-04-20 | 577 | 94.692 EUR | 1.55% | 0.054 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 2.00% | 3.249% | 2026-07-15 | 1028 | 96.700 EUR | 0.93% | 0.030 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 3.196% | 2027-04-20 | 1307 | 91.041 EUR | −0.68% | −0.022 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.75% | 3.189% | 2028-02-20 | 1613 | 90.120 EUR | 0.76% | 0.024 EUR |