Obligacje rządowe krajów europejskich

Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.

          
UK Flag
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
1.5020210122.000.69-0.07%-0.000.700.64Kup
UK Flag
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
3.7520210907.000.580.31%0.000.590.55Kup
UK Flag
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.5020220722.000.55-1.85%-0.010.560.51Kup
UK Flag
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.0020240422.000.592.87%0.020.600.56Kup
UK Flag
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
1.5020260722.000.593.55%0.020.600.56Kup
UK Flag
GB10Y Brytyjskie Obligacje Rządowe 10L
1.6220281022.000.703.36%0.020.710.67Kup
UK Flag
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.001.032.15%0.021.051.01Kup
UK Flag
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
4.2520390907.001.201.61%0.021.211.17Kup
UK Flag
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.281.60%0.021.301.26Kup
UK Flag
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.291.46%0.021.301.26Kup
UK Flag
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.171.64%0.021.181.14Kup
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20201211.00-0.65-0.92%-0.01-0.64-0.68Sprzedaj
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20211210.00-0.64-0.13%-0.00-0.63-0.65Kup
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.650.60%0.00-0.65-0.66Kup
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.560.90%0.01-0.55-0.57Kup
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.490.91%0.00-0.48-0.50Kup
DE Flag
DE10Y Niemieckie Obligacje 10-letnie
20290815.00-0.302.25%0.01-0.29-0.31Kup
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.146.67%0.01-0.13-0.16Kup
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.01251.52%0.020.02-0.02Kup
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.1311.30%0.010.140.10Kup
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.205.04%0.010.220.18Kup
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.572.96%0.02-0.57-0.64Silne kup
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.61-11.60%-0.06-0.55-0.63Sprzedaj
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.59-1.97%-0.01-0.57-0.60Sprzedaj
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.37-0.79%-0.00-0.36-0.38Kup
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.232.71%0.01-0.22-0.25Kup
FR Flag
FR10Y Francuskie Obligacje 10-letnie
0.5020291125.000.01-15.97%-0.000.030.00Kup
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.292.11%0.010.310.27Kup
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.453.54%0.020.460.41Kup
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.671.18%0.010.690.65Kup
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.822.22%0.020.830.77Kup
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.982.33%0.020.990.92Kup
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20211031.00-0.371.36%0.01-0.37-0.41Kup
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.34-0.92%-0.00-0.33-0.37Kup
ES Flag
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520240730.00-0.0613.54%0.01-0.06-0.09Kup
ES Flag
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
1.2520261031.000.18-0.17%-0.000.190.16Kup
ES Flag
ES10Y HIszpańskie Obligacje Rządowe 10L
0.5020291031.000.484.53%0.020.490.41Kup
ES Flag
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.000.892.89%0.030.890.84Kup
ES Flag
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.001.373.03%0.041.381.28Kup
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.00-0.1410.54%0.02-0.12-0.31Sprzedaj
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.111.79%0.00-0.07-0.21Sprzedaj
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.11-21.88%-0.030.160.06Sprzedaj
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.55-5.38%-0.030.590.53Sprzedaj
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.92-3.80%-0.040.960.91Sprzedaj
IT Flag
IT10Y Włoskie Obligacje Rządowe 10l
3.0020290801.001.26-1.55%-0.021.311.24Kup
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.85-0.37%-0.011.891.80Kup
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.190.41%0.012.232.14Kup
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.320.24%0.012.362.28Kup
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.430.38%0.012.462.39Kup
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.582.91%0.02-0.57-0.65Silne kup
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.64-2.06%-0.01-0.63-0.66Sprzedaj
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.59-1.03%-0.01-0.58-0.61Sprzedaj
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.39-1.04%-0.00-0.38-0.40Kup
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.26-1.09%-0.00-0.25-0.27Kup
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.0127.54%0.000.00-0.03Kup
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.295.65%0.020.300.25Kup
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.524.27%0.020.530.47Kup
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.853.06%0.030.860.80Kup
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.710.04%0.00-0.71-0.76Kup
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.61-0.03%-0.00-0.60-0.65Kup
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.501.27%0.01-0.49-0.53Kup
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.265.21%0.01-0.26-0.29Kup
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.0420.79%0.01-0.03-0.06Kup
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.98-0.57%-0.011.030.39Sprzedaj
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.55-5.94%-0.040.590.49Sprzedaj
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.37-2.04%-0.031.411.33Sprzedaj
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.83-1.42%-0.031.871.78Mocne sprzedaj
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.18-0.04%-0.002.192.12Sprzedaj
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.35-0.48%-0.012.372.31Mocne sprzedaj
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.56-4.06%-0.02-0.54-0.70Mocne sprzedaj
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.50-1.52%-0.01-0.49-0.54Sprzedaj
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.48-0.55%-0.00-0.47-0.51Sprzedaj
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.39-0.86%-0.00-0.38-0.42Sprzedaj
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.02-43.36%-0.010.04-0.00Mocne sprzedaj
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.32-5.58%-0.020.350.29Mocne sprzedaj
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.63-0.95%-0.01-0.62-0.71Sprzedaj
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.630.25%0.00-0.63-0.66Kup
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.63-0.80%-0.01-0.62-0.65Kup
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.510.53%0.00-0.50-0.53Kup
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.382.16%0.01-0.38-0.40Kup
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.165.88%0.01-0.15-0.18Kup
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.0223.08%0.01-0.01-0.04Kup
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.0912.50%0.010.100.07Sprzedaj
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.243.67%0.010.260.21Kup
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.310.77%0.011.331.23Silne kup
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.29-0.29%-0.001.291.25Kup
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.340.58%0.011.341.29Kup
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.470.86%0.011.471.44Kup
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.421.76%0.021.571.33Sprzedaj
PL Flag
PL05Y Rentowność 5-letnich obligacji rządowych Polski
2.5020240425.001.720.09%0.001.731.66Mocne sprzedaj
PL Flag
PL10Y Rentowność 10-letnich obligacji rządowych Polski
2.7520291025.002.000.55%0.012.011.95Mocne sprzedaj
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.55-2.14%-0.01-0.52-0.59Sprzedaj
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.331.17%0.00-0.33-0.38Kup
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.114.30%0.00-0.10-0.14Sprzedaj
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.161.47%0.000.160.14Kup
PT Flag
PT10Y Portugalskie Obligacje Rządowe 10L
1.8820290615.000.402.31%0.010.400.37Kup
SE Flag
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.33-2.36%-0.01-0.32-0.38Kup
SE Flag
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.31-0.39%-0.00-0.31-0.34Kup
SE Flag
SE07Y SWEDEN GOVERNMENT BONDS 7 YR YIELD
2.5020250512.00-0.241.49%0.00-0.24-0.28Kup
SE Flag
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520291112.000.0527.27%0.010.050.02Kup
SE Flag
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.431.19%0.010.430.40Kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj