Symbol | Kupon | Rentowność % | Termin zapadalności | Czas do wygaśnięcia | Cena | Zmiana % | Zmiana |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27 dni | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90 dni | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181 dni | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.529% | 2025-06-07 | 1 rok 80 dni | 95.431 GBP | −0.96% | −0.044 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.271% | 2026-01-30 | 1 rok 317 dni | 92.651 GBP | −0.93% | −0.040 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.063% | 2027-07-22 | 3 lata 125 dni | 91.294 GBP | −0.90% | −0.037 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.081% | 2028-06-07 | 4 lata 80 dni | 101.604 GBP | −0.80% | −0.033 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.973% | 2029-01-31 | 4 lata 318 dni | 84.769 GBP | −0.82% | −0.033 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.902% | 2030-10-22 | 6 lat 217 dni | 79.678 GBP | −1.01% | −0.040 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.919% | 2031-07-31 | 7 lat 134 dni | 76.724 GBP | −0.96% | −0.038 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.929% | 2032-06-07 | 8 lat 80 dni | 102.233 GBP | −0.93% | −0.037 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.999% | 2033-01-31 | 8 lat 318 dni | 94.449 GBP | −0.99% | −0.040 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.065% | 2034-01-31 | 9 lat 318 dni | 104.506 GBP | −0.66% | −0.027 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.162% | 2036-03-07 | 11 lat 354 dni | 100.823 GBP | −0.93% | −0.039 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.342% | 2039-01-31 | 14 lat 318 dni | 65.036 GBP | −0.75% | −0.033 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.477% | 2044-01-22 | 19 lat 309 dni | 83.971 GBP | −0.71% | −0.032 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.473% | 2049-01-22 | 24 lata 309 dni | 59.412 GBP | −0.62% | −0.028 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.501% | 2054-07-31 | 30 lat 134 dni | 97.928 GBP | −0.57% | −0.026 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.425% | 2063-10-22 | 39 lat 217 dni | 92.087 GBP | −0.56% | −0.025 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.078% | 2073-10-22 | 49 lat 217 dni | 37.364 GBP | −0.54% | −0.022 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.798% | 2024-04-17 | 29 dni | 99.716 EUR | −4.33% | −0.172 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.724% | 2024-05-15 | 57 dni | 99.434 EUR | −1.25% | −0.047 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.690% | 2024-08-21 | 155 dni | 98.456 EUR | −0.89% | −0.033 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.587% | 2024-11-20 | 246 dni | 97.627 EUR | −1.24% | −0.045 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.510% | 2025-01-15 | 302 dni | 97.158 EUR | −0.23% | −0.008 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.894% | 2026-02-15 | 1 rok 333 dni | 95.625 EUR | −0.97% | −0.028 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.632% | 2027-02-15 | 2 lata 333 dni | 93.423 EUR | −3.27% | −0.089 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.486% | 2028-02-15 | 3 lata 333 dni | 92.696 EUR | −0.68% | −0.017 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.459% | 2029-04-12 | 5 lat 24 dni | 98.300 EUR | −0.65% | −0.016 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.388% | 2030-02-15 | 5 lat 333 dni | 86.991 EUR | −0.58% | −0.014 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.374% | 2031-02-15 | 6 lat 333 dni | 85.045 EUR | −0.46% | −0.011 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.379% | 2032-02-15 | 7 lat 333 dni | 83.040 EUR | −0.50% | −0.012 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.414% | 2033-02-15 | 8 lat 333 dni | 99.110 EUR | −0.25% | −0.006 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.449% | 2034-02-15 | 9 lat 333 dni | 97.829 EUR | −0.24% | −0.006 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.594% | 2038-05-15 | 14 lat 57 dni | 81.319 EUR | −0.27% | −0.007 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.632% | 2042-07-04 | 18 lat 107 dni | 108.869 EUR | −0.16% | −0.004 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.616% | 2046-08-15 | 22 lata 149 dni | 98.044 EUR | −0.16% | −0.004 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.591% | 2053-08-15 | 29 lat 149 dni | 83.861 EUR | −0.08% | −0.002 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 dni | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-06-05 | 78 dni | 99.192 EUR | −0.31% | −0.012 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.786% | 2024-09-18 | 183 dni | 98.132 EUR | −0.34% | −0.013 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.600% | 2025-01-02 | 289 dni | 97.210 EUR | −0.41% | −0.015 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 344 dni | 96.756 EUR | −0.28% | −0.010 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.990% | 2026-02-25 | 1 rok 343 dni | 94.468 EUR | −0.93% | −0.028 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.782% | 2027-09-24 | 3 lata 189 dni | 99.059 EUR | −0.64% | −0.018 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.723% | 2028-05-25 | 4 lata 67 dni | 92.306 EUR | −0.87% | −0.024 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.720% | 2029-02-25 | 4 lata 343 dni | 100.135 EUR | −0.68% | −0.019 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.691% | 2029-11-25 | 5 lat 251 dni | 86.000 EUR | −0.63% | −0.017 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.710% | 2030-11-25 | 6 lat 251 dni | 83.642 EUR | −0.44% | −0.012 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.748% | 2031-11-25 | 7 lat 251 dni | 81.203 EUR | −0.33% | −0.009 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.812% | 2032-11-25 | 8 lat 251 dni | 93.814 EUR | −0.32% | −0.009 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.884% | 2033-11-25 | 9 lat 251 dni | 105.129 EUR | −0.10% | −0.003 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.089% | 2038-10-25 | 14 lat 220 dni | 110.563 EUR | +0.19% | 0.006 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.248% | 2043-05-25 | 19 lat 67 dni | 89.434 EUR | +0.03% | 0.001 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.264% | 2049-06-25 | 25 lat 98 dni | 95.477 EUR | 0.00% | 0.000 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.336% | 2054-05-25 | 30 lat 67 dni | 93.668 EUR | +0.09% | 0.003 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.840% | 2072-05-25 | 48 lat 67 dni | 38.985 EUR | +0.04% | 0.001 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-04-12 | 24 dni | 99.769 EUR | +0.21% | 0.008 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80 dni | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.754% | 2024-09-06 | 171 dni | 98.268 EUR | +0.75% | 0.028 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.654% | 2024-12-06 | 262 dni | 97.428 EUR | +0.38% | 0.014 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.524% | 2025-03-07 | 353 dni | 96.679 EUR | −0.82% | −0.029 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.089% | 2026-05-31 | 2 lata 73 dni | 99.376 EUR | −0.71% | −0.022 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.990% | 2027-05-31 | 3 lata 73 dni | 98.526 EUR | −0.23% | −0.007 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.905% | 2028-04-30 | 4 lata 42 dni | 94.235 EUR | −0.72% | −0.021 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.915% | 2029-05-31 | 5 lat 73 dni | 102.775 EUR | −0.24% | −0.007 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.932% | 2030-04-30 | 6 lat 42 dni | 86.570 EUR | −0.85% | −0.025 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.993% | 2031-04-30 | 7 lat 42 dni | 81.716 EUR | −0.43% | −0.013 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.070% | 2032-04-30 | 8 lat 42 dni | 83.208 EUR | −0.45% | −0.014 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.150% | 2033-04-30 | 9 lat 42 dni | 99.975 EUR | −0.10% | −0.003 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.242% | 2034-04-30 | 10 lat 42 dni | 100.053 EUR | −0.06% | −0.002 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.572% | 2039-07-30 | 15 lat 133 dni | 103.794 EUR | 0.00% | 0.000 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.701% | 2043-07-30 | 19 lat 133 dni | 96.552 EUR | +0.11% | 0.004 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.717% | 2048-10-31 | 24 lata 226 dni | 83.750 EUR | −0.19% | −0.007 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.873% | 2054-10-31 | 30 lat 226 dni | 102.248 EUR | +0.36% | 0.014 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.723% | 2024-04-12 | 24 dni | 99.777 EUR | +0.95% | 0.035 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.678% | 2024-06-14 | 87 dni | 99.139 EUR | +0.88% | 0.032 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.757% | 2024-09-13 | 178 dni | 98.213 EUR | 0.00% | 0.000 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.659% | 2024-12-13 | 269 dni | 97.358 EUR | +0.19% | 0.007 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.628% | 2025-02-14 | 332 dni | 96.786 EUR | −0.08% | −0.003 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.442% | 2025-09-29 | 1 rok 194 dni | 100.274 EUR | +0.38% | 0.013 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.181% | 2027-04-01 | 3 lata 13 dni | 94.102 EUR | +0.13% | 0.004 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.193% | 2028-04-01 | 4 lata 13 dni | 100.855 EUR | −1.78% | −0.058 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.245% | 2029-02-01 | 4 lata 319 dni | 103.932 EUR | +0.25% | 0.008 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.309% | 2030-03-01 | 5 lat 347 dni | 101.168 EUR | +0.09% | 0.003 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.417% | 2031-04-01 | 7 lat 13 dni | 84.549 EUR | +0.15% | 0.005 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.482% | 2032-03-01 | 7 lat 348 dni | 87.566 EUR | +0.10% | 0.003 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.617% | 2033-02-01 | 8 lat 319 dni | 116.304 EUR | +0.38% | 0.014 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.696% | 2034-03-01 | 9 lat 347 dni | 104.444 EUR | +0.27% | 0.010 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.065% | 2039-08-01 | 15 lat 135 dni | 111.087 EUR | +0.40% | 0.016 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.163% | 2043-09-01 | 19 lat 166 dni | 104.376 EUR | +0.12% | 0.005 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.159% | 2049-09-01 | 25 lat 166 dni | 95.807 EUR | +0.48% | 0.020 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.265% | 2053-10-01 | 29 lat 196 dni | 104.696 EUR | +0.54% | 0.023 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.948% | 2072-03-01 | 47 lat 348 dni | 62.020 EUR | +0.41% | 0.016 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.785% | 2024-05-23 | 65 dni | 99.352 EUR | −1.02% | −0.039 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.833% | 2024-07-25 | 128 dni | 98.692 EUR | −0.60% | −0.023 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.431% | 2025-04-20 | 1 rok 32 dni | 96.416 EUR | −1.58% | −0.055 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.999% | 2026-03-15 | 1 rok 361 dni | 103.423 EUR | −1.20% | −0.036 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.866% | 2027-04-20 | 3 lata 32 dni | 93.115 EUR | +0.35% | 0.010 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.759% | 2028-02-20 | 3 lata 338 dni | 92.635 EUR | −0.50% | −0.014 EUR |