Obligacje rządowe krajów europejskich
Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.66 | -2.81% | -0.02 | 0.70 | 0.61 | Kup | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210907.00 | 0.54 | -3.24% | -0.02 | 0.56 | 0.50 | Kup | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20220722.00 | 0.48 | -3.96% | -0.02 | 0.50 | 0.44 | Kup | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20240422.00 | 0.49 | -2.75% | -0.01 | 0.51 | 0.46 | Kup | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260722.00 | 0.48 | -3.12% | -0.02 | 0.50 | 0.45 | Kup | |
|
GB10Y
Brytyjskie Obligacje Rządowe 10L
|
4.75 | 20301207.00 | 0.65 | -2.83% | -0.02 | 0.67 | 0.62 | Kup | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.86 | -1.77% | -0.02 | 0.88 | 0.83 | Sprzedaj | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 1.01 | -1.32% | -0.01 | 1.03 | 1.01 | Sprzedaj | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.10 | -1.37% | -0.02 | 1.13 | 1.07 | Sprzedaj | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20490122.00 | 1.11 | -1.18% | -0.01 | 1.12 | 1.08 | Sprzedaj | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.98 | -1.65% | -0.02 | 1.00 | 0.95 | Sprzedaj | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20201211.00 | -0.60 | 1.19% | 0.01 | -0.59 | -0.64 | Kup | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211210.00 | -0.65 | 1.28% | 0.01 | -0.64 | -0.67 | Sprzedaj | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.66 | 0.84% | 0.01 | -0.66 | -0.69 | Sprzedaj | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250215.00 | -0.63 | 0.10% | 0.00 | 0.00 | -0.66 | Sprzedaj | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.57 | -0.31% | -0.00 | -0.56 | -0.59 | Mocne sprzedaj | |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
— | 20300215.00 | -0.41 | -1.49% | -0.01 | -0.39 | -0.43 | Sprzedaj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.28 | -5.97% | -0.02 | -0.25 | -0.29 | Sprzedaj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.12 | -14.97% | -0.02 | -0.10 | -0.13 | Sprzedaj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.01 | -45.49% | -0.00 | 0.02 | -0.03 | Sprzedaj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | 0.11 | -3.64% | -0.00 | 0.13 | 0.07 | Sprzedaj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201026.00 | -0.56 | 2.42% | 0.01 | -0.54 | -0.63 | Kup | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.57 | 2.05% | 0.01 | -0.56 | -0.67 | Sprzedaj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.59 | 1.74% | 0.01 | -0.58 | -0.62 | Sprzedaj | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.47 | 1.50% | 0.01 | -0.46 | -0.51 | Sprzedaj | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.37 | 0.36% | 0.00 | -0.36 | -0.40 | Sprzedaj | |
|
FR10Y
Francuskie Obligacje 10-letnie
|
— | 20291125.00 | -0.17 | -5.09% | -0.01 | -0.15 | -0.20 | Sprzedaj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.09 | -7.01% | -0.01 | 0.10 | 0.05 | Sprzedaj | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.26 | -2.52% | -0.01 | 0.27 | 0.22 | Sprzedaj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.48 | -1.95% | -0.01 | 0.50 | 0.45 | Sprzedaj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.62 | -1.54% | -0.01 | 0.64 | 0.57 | Sprzedaj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.76 | -1.69% | -0.01 | 0.78 | 0.70 | Sprzedaj | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211031.00 | -0.45 | 0.59% | 0.00 | -0.44 | -0.48 | Sprzedaj | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.44 | 0.58% | 0.00 | -0.44 | -0.47 | Sprzedaj | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.22 | -1.67% | -0.00 | -0.22 | -0.26 | Sprzedaj | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270430.00 | 0.04 | -9.75% | -0.00 | 0.04 | -0.00 | Sprzedaj | |
|
ES10Y
HIszpańskie Obligacje Rządowe 10L
|
0.50 | 20300430.00 | 0.29 | 0.63% | 0.00 | 0.30 | 0.25 | Sprzedaj | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.67 | -0.98% | -0.01 | 0.67 | 0.63 | Sprzedaj | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.12 | -0.70% | -0.01 | 1.14 | 1.07 | Sprzedaj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | -0.33 | 1.55% | 0.01 | -0.32 | -0.40 | Sprzedaj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20220401.00 | -0.15 | -1.69% | -0.00 | -0.14 | -0.19 | Sprzedaj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20230301.00 | 1.20 | 17472.11% | 1.19 | 66.84 | -3.05 | Kup | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.30 | 2.16% | 0.01 | 0.31 | 0.26 | Sprzedaj | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 0.58 | 2.13% | 0.01 | 0.58 | 0.53 | Sprzedaj | |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
1.25 | 20300401.00 | 0.93 | 0.92% | 0.01 | 0.94 | 0.87 | Sprzedaj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.37 | 0.39% | 0.01 | 1.40 | 1.31 | Sprzedaj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.68 | 0.34% | 0.01 | 1.69 | 1.62 | Sprzedaj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.82 | 0.28% | 0.01 | 1.84 | 1.76 | Sprzedaj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.94 | 0.53% | 0.01 | 1.96 | 1.89 | Sprzedaj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.55 | 1.02% | 0.01 | -0.53 | -0.63 | Silne kup | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.59 | 2.83% | 0.02 | -0.59 | -0.63 | Kup | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.60 | 1.59% | 0.01 | -0.60 | -0.63 | Sprzedaj | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.49 | 0.93% | 0.00 | -0.48 | -0.52 | Mocne sprzedaj | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.37 | 0.34% | 0.00 | -0.37 | -0.41 | Mocne sprzedaj | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.18 | -2.45% | -0.00 | -0.17 | -0.21 | Sprzedaj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.09 | -5.62% | -0.01 | 0.11 | 0.06 | Sprzedaj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.32 | -2.75% | -0.01 | 0.34 | 0.27 | Mocne sprzedaj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.64 | -1.17% | -0.01 | 0.66 | 0.59 | Sprzedaj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.65 | 0.54% | 0.00 | -0.65 | -0.70 | Sprzedaj | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.63 | 0.91% | 0.01 | -0.63 | -0.67 | Sprzedaj | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.56 | 0.51% | 0.00 | -0.56 | -0.61 | Sprzedaj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.38 | -0.64% | -0.00 | -0.37 | -0.41 | Sprzedaj | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.10 | 0.00% | 0.00 | -0.08 | -0.13 | Sprzedaj | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 0.60 | 0.00% | 0.00 | 0.60 | 0.14 | Sprzedaj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.33 | 9.00% | 0.03 | 0.34 | 0.27 | Sprzedaj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 0.97 | 3.64% | 0.03 | 0.97 | 0.91 | Sprzedaj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.53 | 1.77% | 0.03 | 1.53 | 1.47 | Sprzedaj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.62 | 2.40% | 0.04 | 1.62 | 1.56 | Sprzedaj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.73 | 1.18% | 0.02 | 1.73 | 1.69 | Sprzedaj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.49 | 1.34% | 0.01 | -0.49 | -0.65 | Kup | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.51 | 2.38% | 0.01 | -0.51 | -0.56 | Sprzedaj | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.49 | 3.06% | 0.02 | -0.48 | -0.54 | Sprzedaj | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.36 | -0.87% | -0.00 | -0.36 | -0.41 | Sprzedaj | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | -0.12 | -9.54% | -0.01 | -0.11 | -0.16 | Sprzedaj | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.26 | -5.06% | -0.01 | 0.27 | 0.22 | Sprzedaj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.54 | 2.10% | 0.01 | -0.53 | -0.68 | Kup | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.62 | 1.29% | 0.01 | -0.62 | -0.66 | Sprzedaj | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.64 | 0.96% | 0.01 | -0.63 | -0.67 | Sprzedaj | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.58 | 0.54% | 0.00 | -0.58 | -0.61 | Sprzedaj | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.49 | -0.10% | -0.00 | -0.48 | -0.52 | Mocne sprzedaj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.32 | -1.45% | -0.00 | -0.31 | -0.35 | Sprzedaj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.18 | -1.49% | -0.00 | -0.17 | -0.22 | Sprzedaj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.05 | -8.36% | -0.00 | 0.07 | 0.01 | Sprzedaj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.10 | -4.76% | -0.00 | 0.11 | 0.05 | Sprzedaj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.38 | 0.82% | 0.01 | 1.38 | 1.28 | Silne kup | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 1.34 | 1.66% | 0.02 | 1.34 | 1.30 | Silne kup | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.35 | 1.32% | 0.02 | 1.35 | 1.27 | Silne kup | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.39 | -0.02% | -0.00 | 1.40 | 1.37 | Sprzedaj | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.47 | -3.34% | -0.05 | 1.58 | 1.38 | Sprzedaj | |
|
PL05Y
Rentowność 5-letnich obligacji rządowych Polski
|
2.50 | 20240425.00 | 1.80 | -1.15% | -0.02 | 2.01 | 1.50 | Sprzedaj | |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
2.75 | 20291025.00 | 2.17 | -1.48% | -0.03 | 21.44 | 2.17 | Sprzedaj | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.43 | -1.42% | -0.01 | -0.43 | -0.49 | Kup | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.31 | -2.24% | -0.01 | -0.31 | -0.35 | Kup | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.12 | 1.20% | 0.00 | -0.12 | -0.15 | Sprzedaj | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
4.12 | 20270414.00 | 0.01 | 18.31% | 0.00 | 0.02 | -0.04 | Sprzedaj | |
|
PT10Y
Portugalskie Obligacje Rządowe 10L
|
0.38 | 20301018.00 | 0.29 | -0.78% | -0.00 | 0.29 | 0.25 | Sprzedaj | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.31 | 0.00% | 0.00 | -0.31 | -0.39 | Sprzedaj | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.30 | -3.54% | -0.01 | -0.29 | -0.32 | Sprzedaj | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
2.50 | 20250512.00 | -0.25 | -4.11% | -0.01 | -0.24 | -0.30 | Sprzedaj | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.00 | -111.49% | -0.01 | 0.01 | -0.03 | Sprzedaj | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.43 | 0.00% | 0.00 | 0.43 | 0.41 | Sprzedaj |
Załaduj więcej
