Obligacje rządowe krajów europejskich
Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.04 | -0.04% | -0.04 | 105.08 | 105.04 | Mocne Sprzedaj |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.49 | 1.67% | 0.01 | -0.49 | -0.54 | Silne Kup |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.19 | -0.08% | -0.08 | 110.27 | 110.19 | Mocne Sprzedaj |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.41 | 4.36% | 0.02 | -0.41 | -0.46 | Kup |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.15 | -0.24% | -0.24 | 100.39 | 100.15 | Sprzedaj |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.17 | 34.65% | 0.04 | 0.18 | 0.12 | Silne Kup |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.46 | -0.63% | -0.63 | 100.09 | 99.46 | Sprzedaj |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.86 | 8.19% | 0.06 | 0.86 | 0.78 | Kup |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.36 | -1.25% | -1.25 | 100.62 | 99.36 | Sprzedaj |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.63 | 3.44% | 0.05 | 1.64 | 1.56 | Kup |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.07 | -0.02% | -0.03 | 101.10 | 101.07 | Mocne Sprzedaj |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.56 | 1.81% | 0.01 | -0.56 | -0.58 | Silne Kup |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.21 | -0.07% | -0.07 | 101.29 | 101.21 | Sprzedaj |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.41 | 5.28% | 0.02 | -0.40 | -0.44 | Kup |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.09 | -0.26% | -0.26 | 100.35 | 100.09 | Sprzedaj |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.02 | 74.78% | 0.05 | -0.01 | -0.07 | Kup |
| DE10 Niemieckie Obligacje 10-letnie | 99.07 | -0.64% | -0.64 | 99.71 | 99.06 | Sprzedaj |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.60 | 12.66% | 0.07 | 0.60 | 0.53 | Kup |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.96 | -1.59% | -1.62 | 101.59 | 99.96 | Sprzedaj |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.25 | 5.38% | 0.06 | 1.26 | 1.18 | Silne Kup |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.05 | -0.05% | -0.05 | 103.11 | 103.05 | Sprzedaj |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.31 | 6.53% | 0.02 | -0.30 | -0.38 | Silne Kup |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.46 | -0.06% | -0.06 | 100.56 | 100.46 | Sprzedaj |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.12 | 15.42% | 0.02 | -0.11 | -0.17 | Silne Kup |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 100.99 | -0.19% | -0.20 | 101.19 | 100.99 | Sprzedaj |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.23 | 23.04% | 0.04 | 0.24 | 0.17 | Kup |
| ES10 HIszpańskie Obligacje Rządowe 10L | 101.12 | -0.57% | -0.58 | 101.71 | 101.12 | Sprzedaj |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.28 | 5.04% | 0.06 | 1.29 | 1.21 | Kup |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 113.31 | -1.03% | -1.18 | 114.51 | 113.31 | Kup |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.26 | 2.34% | 0.05 | 2.28 | 2.19 | Sprzedaj |
| EUBUND Euro Bund | 158.14 | -0.55% | -0.87 | 159.04 | 158.06 | Mocne Sprzedaj |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.89 | -0.02% | -0.02 | 100.91 | 100.89 | Mocne Sprzedaj |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | 1.50% | 0.01 | -0.47 | -0.51 | Kup |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.89 | -0.05% | -0.06 | 100.96 | 100.89 | Sprzedaj |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.29 | 5.60% | 0.02 | -0.28 | -0.32 | Kup |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.59 | -0.22% | -0.22 | 99.82 | 99.59 | Sprzedaj |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.08 | 116.84% | 0.05 | 0.09 | 0.03 | Kup |
| FR10 Francuskie Obligacje 10-letnie | 99.33 | -0.67% | -0.68 | 100.01 | 99.33 | Sprzedaj |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.82 | 9.33% | 0.07 | 0.82 | 0.74 | Kup |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.40 | -1.31% | -1.44 | 109.88 | 108.40 | Sprzedaj |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.64 | 3.63% | 0.06 | 1.65 | 1.57 | Kup |
| GB02 Brytyjskie Obligacje Rządowe 2L | 102.44 | -0.12% | -0.12 | 102.57 | 102.44 | Sprzedaj |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.90 | 6.29% | 0.05 | 0.90 | 0.84 | Kup |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.49 | -0.16% | -0.16 | 101.66 | 101.49 | Sprzedaj |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.95 | 6.62% | 0.06 | 0.95 | 0.88 | Kup |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.62 | -0.40% | -0.39 | 98.01 | 97.62 | Mocne Sprzedaj |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.22 | 6.81% | 0.08 | 1.23 | 1.13 | Silne Kup |
| GB10 Brytyjskie Obligacje Rządowe 10L | 124.41 | -0.82% | -1.02 | 125.43 | 124.41 | Mocne Sprzedaj |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.52 | 7.05% | 0.10 | 1.52 | 1.41 | Silne Kup |
| GB30 UK GOVERNMENT BONDS 30 YR | 90.93 | -1.92% | -1.78 | 92.73 | 90.93 | Mocne Sprzedaj |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.91 | 4.57% | 0.08 | 1.91 | 1.82 | Silne Kup |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.82 | -0.05% | -0.06 | 109.88 | 109.82 | Mocne Sprzedaj |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.41 | 2.16% | 0.01 | -0.41 | -0.50 | Silne Kup |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.40 | -0.09% | -0.10 | 113.50 | 113.40 | Mocne Sprzedaj |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.35 | 5.20% | 0.02 | -0.35 | -0.44 | Silne Kup |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.53 | -0.14% | -0.14 | 99.68 | 99.53 | Mocne Sprzedaj |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.10 | 45.17% | 0.03 | 0.10 | 0.05 | Kup |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.17 | -0.62% | -0.62 | 99.79 | 99.17 | Sprzedaj |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.99 | 7.05% | 0.07 | 0.99 | 0.91 | Kup |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.54 | -0.03% | -0.03 | 100.57 | 100.54 | Sprzedaj |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.31 | 6.16% | 0.02 | -0.29 | -0.37 | Sprzedaj |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.67 | -0.08% | -0.09 | 110.76 | 110.67 | Kup |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.01 | 320.00% | 0.02 | 4.60 | -0.03 | Kup |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.44 | -0.14% | -0.15 | 101.59 | 101.44 | Kup |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.65 | 4.77% | 0.03 | 0.66 | 0.60 | Kup |
| IT10 Włoskie Obligacje Rządowe 10-letnie | 102.03 | -0.54% | -0.56 | 102.59 | 102.03 | Kup |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.77 | 3.58% | 0.06 | 1.79 | 1.71 | Sprzedaj |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 112.19 | -0.97% | -1.10 | 113.29 | 112.19 | Kup |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.84 | 1.81% | 0.05 | 2.88 | 2.78 | Sprzedaj |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.71 | -0.05% | -0.05 | 105.76 | 105.71 | Mocne Sprzedaj |
| NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD | -0.62 | 1.26% | 0.01 | -0.62 | -0.68 | Silne Kup |
| NL03 NETHERLANDS GOVERNMENT BONDS 3 YR | 109.00 | -0.07% | -0.08 | 109.09 | 109.00 | Sprzedaj |
| NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD | -0.51 | 3.42% | 0.02 | -0.50 | -0.56 | Kup |
| NL05 NETHERLANDS GOVERNMENT BONDS 5 YR | 100.72 | -0.13% | -0.13 | 100.90 | 100.72 | Mocne Sprzedaj |
| NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD | -0.19 | 14.76% | 0.03 | -0.19 | -0.25 | Silne Kup |
| NL10 NETHERLANDS GOVERNMENT BONDS 10 YR | 100.11 | -0.68% | -0.68 | 100.79 | 100.11 | Mocne Sprzedaj |
| NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD | 0.74 | 10.33% | 0.07 | 0.75 | 0.66 | Silne Kup |
| NL30 NETHERLANDS GOVERNMENT BONDS 30 YR | 136.37 | -1.33% | -1.84 | 138.22 | 136.37 | Sprzedaj |
| NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD | 1.24 | 5.32% | 0.06 | 1.25 | 1.17 | Kup |
| NO02 NORWAY GOVERNMENT BONDS 2 YR | 103.96 | -0.04% | -0.04 | 104.00 | 103.96 | Sprzedaj |
| NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD | 0.80 | 0.94% | 0.01 | 0.80 | 0.71 | Kup |
| NO05 NORWAY GOVERNMENT BONDS 5 YR | 102.46 | -0.14% | -0.15 | 102.70 | 102.46 | Sprzedaj |
| NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD | 1.49 | 3.20% | 0.05 | 1.50 | 1.42 | Kup |
| NO10 NORWAY GOVERNMENT BONDS 10 YR | 98.91 | -0.26% | -0.26 | 99.21 | 98.91 | Sprzedaj |
| NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD | 1.89 | 2.41% | 0.04 | 1.91 | 1.82 | Silne Kup |
| PT02 PORTUGAL GOVERNMENT BONDS 2 YR | 110.72 | -0.12% | -0.13 | 110.85 | 110.72 | Sprzedaj |
| PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD | -0.18 | 17.37% | 0.04 | -0.18 | -0.29 | Kup |
| PT03 PORTUGAL GOVERNMENT BONDS 3 YR | 111.66 | -0.15% | -0.17 | 111.84 | 111.66 | Mocne Sprzedaj |
| PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD | -0.06 | 41.02% | 0.04 | -0.06 | -0.15 | Sprzedaj |
| PT05 PORTUGAL GOVERNMENT BONDS 5 YR | 123.53 | -0.19% | -0.23 | 123.76 | 123.53 | Kup |
| PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD | 0.59 | 5.80% | 0.03 | 0.59 | 0.52 | Sprzedaj |
| PT10 Portugalskie Obligacje Rządowe 10L | 104.54 | -0.39% | -0.41 | 104.96 | 104.54 | Sprzedaj |
| PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD | 1.65 | 2.57% | 0.04 | 1.65 | 1.59 | Sprzedaj |
| SE02 SWEDEN GOVERNMENT BONDS 2 YR | 114.46 | -0.14% | -0.16 | 114.64 | 114.46 | Sprzedaj |
| SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD | -0.50 | 7.12% | 0.04 | -0.49 | -0.57 | Kup |
| SE05 SWEDEN GOVERNMENT BONDS 5 YR | 107.65 | -0.34% | -0.37 | 108.02 | 107.65 | Sprzedaj |
| SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD | 0.12 | 109.27% | 0.06 | 0.12 | 0.03 | Kup |
| SE10 SWEDEN GOVERNMENT BONDS 10 YR | 100.08 | -0.74% | -0.75 | 100.87 | 100.08 | Sprzedaj |
| SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD | 0.74 | 11.59% | 0.08 | 0.74 | 0.64 | Kup |
| SE30 SWEDEN GOVERNMENT BONDS 30 YR | 138.54 | -1.06% | -1.48 | 140.10 | 138.54 | Sprzedaj |
| SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD | 1.37 | 5.06% | 0.07 | 1.39 | 1.26 | Kup |
| UK10YBGBP UK 10Y Gilt | 122.12 | -0.78% | -0.96 | 123.07 | 121.94 | Mocne Sprzedaj |