Obligacje rządowe krajów europejskich
Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.68 | -0.57% | -0.00 | 0.68 | 0.62 | Kup | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210907.00 | 0.54 | -1.48% | -0.01 | 0.55 | 0.51 | Kup | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20220722.00 | 0.50 | -1.13% | -0.01 | 0.51 | 0.47 | Kup | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20240422.00 | 0.53 | -1.31% | -0.01 | 0.54 | 0.50 | Kup | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260722.00 | 0.52 | -2.65% | -0.01 | 0.53 | 0.49 | Kup | |
|
GB10Y
Brytyjskie Obligacje Rządowe 10L
|
1.62 | 20281022.00 | 0.65 | -3.03% | -0.02 | 0.67 | 0.63 | Kup | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.98 | -0.94% | -0.01 | 0.98 | 0.96 | Kup | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 1.15 | -0.73% | -0.01 | 1.16 | 1.13 | Kup | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.24 | -0.57% | -0.01 | 1.25 | 1.22 | Kup | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.25 | -0.47% | -0.01 | 1.25 | 1.23 | Kup | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.16 | -0.65% | -0.01 | 1.17 | 1.14 | Kup | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200911.00 | -0.65 | -3.05% | -0.02 | -0.62 | -0.66 | Kup | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210910.00 | -0.67 | -0.64% | -0.00 | -0.66 | -0.68 | Kup | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.70 | -1.17% | -0.01 | -0.69 | -0.71 | Kup | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.62 | -1.70% | -0.01 | -0.60 | -0.62 | Kup | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.56 | -3.30% | -0.02 | -0.54 | -0.56 | Kup | |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
— | 20290815.00 | -0.37 | -8.75% | -0.03 | -0.34 | -0.38 | Kup | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.23 | -18.31% | -0.04 | -0.19 | -0.24 | Kup | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.07 | -102.70% | -0.04 | -0.03 | -0.08 | Kup | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.06 | -42.48% | -0.04 | 0.10 | 0.05 | Kup | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.13 | -24.36% | -0.04 | 0.18 | 0.13 | Kup | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.61 | -3.13% | -0.02 | -0.59 | -0.63 | Kup | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.57 | -1.67% | -0.01 | -0.56 | -0.65 | Kup | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.59 | -2.34% | -0.01 | -0.57 | -0.60 | Kup | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.41 | -3.01% | -0.01 | -0.40 | -0.42 | Kup | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.31 | -6.02% | -0.02 | -0.29 | -0.32 | Kup | |
|
FR10Y
Francuskie Obligacje 10-letnie
|
0.50 | 20290525.00 | -0.10 | -28.20% | -0.02 | -0.08 | -0.11 | Kup | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.20 | -10.77% | -0.02 | 0.22 | 0.18 | Kup | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.34 | -9.04% | -0.03 | 0.38 | 0.33 | Kup | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.43 | -7.34% | -0.03 | 0.46 | 0.42 | Kup | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.74 | -3.35% | -0.03 | 0.77 | 0.73 | Kup | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.91 | -2.70% | -0.03 | 0.93 | 0.89 | Kup | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20210730.00 | -0.44 | -3.37% | -0.01 | -0.42 | -0.45 | Kup | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.40 | -3.59% | -0.01 | -0.38 | -0.41 | Kup | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.21 | -11.19% | -0.02 | -0.19 | -0.22 | Kup | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20261031.00 | 0.01 | -81.91% | -0.03 | 0.04 | -0.01 | Kup | |
|
ES10Y
HIszpańskie Obligacje Rządowe 10L
|
0.50 | 20291031.00 | 0.26 | -11.30% | -0.03 | 0.36 | 0.23 | Kup | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.68 | -4.46% | -0.03 | 0.72 | 0.66 | Kup | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.16 | -2.57% | -0.03 | 1.19 | 1.14 | Kup | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.27 | -62.78% | -0.10 | -0.17 | -0.36 | Sprzedaj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.24 | -15.68% | -0.03 | -0.06 | -0.33 | Sprzedaj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | -0.04 | -451.35% | -0.05 | 0.03 | -0.05 | Sprzedaj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.28 | -16.84% | -0.06 | 0.34 | 0.27 | Sprzedaj | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.59 | -9.98% | -0.07 | 0.65 | 0.59 | Sprzedaj | |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
3.00 | 20290801.00 | 0.91 | -7.52% | -0.07 | 0.98 | 0.91 | Sprzedaj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.50 | -3.56% | -0.06 | 1.56 | 1.49 | Kup | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 1.69 | -3.41% | -0.06 | 1.75 | 1.68 | Kup | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.95 | -2.92% | -0.06 | 2.02 | 1.94 | Kup | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.07 | -2.53% | -0.05 | 2.13 | 2.06 | Kup | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.59 | -2.22% | -0.01 | -0.59 | -0.64 | Kup | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.63 | -3.98% | -0.02 | -0.61 | -0.64 | Kup | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.60 | -3.11% | -0.02 | -0.58 | -0.60 | Kup | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.42 | -4.08% | -0.02 | -0.40 | -0.43 | Kup | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.31 | -8.18% | -0.02 | -0.28 | -0.31 | Kup | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.07 | -67.42% | -0.03 | -0.04 | -0.08 | Kup | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.19 | -15.68% | -0.03 | 0.22 | 0.17 | Kup | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.42 | -7.20% | -0.03 | 0.45 | 0.40 | Kup | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.75 | -4.48% | -0.04 | 0.79 | 0.74 | Kup | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.74 | 0.04% | 0.00 | -0.73 | -0.78 | Kup | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.67 | -4.00% | -0.03 | -0.64 | -0.70 | Kup | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.57 | -1.18% | -0.01 | -0.55 | -0.60 | Kup | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.33 | -2.12% | -0.01 | -0.33 | -0.36 | Kup | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.12 | -19.73% | -0.02 | -0.10 | -0.15 | Kup | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.05 | -11.62% | -0.14 | 1.19 | 0.47 | Sprzedaj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.55 | -12.27% | -0.08 | 0.63 | 0.50 | Sprzedaj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.28 | -4.00% | -0.05 | 1.33 | 1.24 | Sprzedaj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.77 | -2.92% | -0.05 | 1.83 | 1.73 | Sprzedaj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.09 | -1.72% | -0.04 | 2.13 | 2.04 | Sprzedaj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.25 | -1.75% | -0.04 | 2.29 | 2.22 | Sprzedaj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.53 | 0.77% | 0.00 | -0.52 | -0.61 | Kup | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.51 | 0.97% | 0.01 | -0.51 | -0.55 | Kup | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.48 | -0.38% | -0.00 | -0.47 | -0.50 | Kup | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.37 | -4.13% | -0.01 | -0.35 | -0.39 | Kup | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.04 | -29.07% | -0.02 | 0.06 | 0.02 | Kup | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.35 | -6.24% | -0.02 | 0.37 | 0.32 | Kup | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.62 | -4.65% | -0.03 | -0.60 | -0.66 | Kup | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.65 | -1.41% | -0.01 | -0.64 | -0.68 | Kup | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.68 | -1.47% | -0.01 | -0.67 | -0.69 | Kup | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.55 | -2.79% | -0.01 | -0.53 | -0.56 | Kup | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.43 | -5.26% | -0.02 | -0.41 | -0.44 | Kup | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.24 | -12.56% | -0.03 | -0.21 | -0.25 | Kup | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.11 | -41.18% | -0.03 | -0.07 | -0.12 | Kup | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.13 | -175.27% | -0.29 | 0.17 | -0.13 | Sprzedaj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.17 | -18.67% | -0.04 | 0.21 | 0.16 | Kup | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.16 | 0.19% | 0.00 | 1.16 | 1.08 | Sprzedaj | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.22 | 0.95% | 0.01 | 1.22 | 1.16 | Kup | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.26 | 0.16% | 0.00 | 1.26 | 1.20 | Kup | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.33 | 0.89% | 0.01 | 1.33 | 1.28 | Kup | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.51 | -0.46% | -0.01 | 1.57 | 1.43 | Sprzedaj | |
|
PL05Y
Rentowność 5-letnich obligacji rządowych Polski
|
2.50 | 20240425.00 | 1.72 | -2.37% | -0.04 | 1.78 | 1.68 | Sprzedaj | |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
2.75 | 20291025.00 | 2.04 | -0.19% | -0.00 | 2.04 | 2.01 | Kup | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.57 | -2.74% | -0.02 | -0.55 | -0.59 | Kup | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.40 | -4.50% | -0.02 | -0.38 | -0.43 | Kup | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.21 | -15.84% | -0.03 | -0.19 | -0.23 | Kup | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | -0.00 | -116.74% | -0.03 | 0.06 | -0.02 | Kup | |
|
PT10Y
Portugalskie Obligacje Rządowe 10L
|
1.88 | 20290615.00 | 0.20 | -14.73% | -0.04 | 0.24 | 0.20 | Kup | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.53 | -0.57% | -0.00 | -0.53 | -0.58 | Kup | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.45 | -1.81% | -0.01 | -0.44 | -0.47 | Kup | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
2.50 | 20250512.00 | -0.37 | -4.54% | -0.02 | -0.35 | -0.40 | Kup | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.06 | -56.36% | -0.02 | -0.03 | -0.07 | Kup | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.37 | -4.76% | -0.02 | 0.39 | 0.35 | Kup |
Załaduj więcej
