Obligacje rządowe krajów europejskich
Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
4.75 | 20200307.00 | 0.69 | 1.51% | 0.01 | 0.71 | 0.61 | Sprzedaj | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.69 | 1.23% | 0.01 | 0.70 | 0.62 | Sprzedaj | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.60 | 1.76% | 0.01 | 0.62 | 0.54 | Sprzedaj | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.60 | 2.04% | 0.01 | 0.62 | 0.55 | Sprzedaj | |
|
GB10Y
Brytyjskie Obligacje Rządowe 10L
|
1.62 | 20281022.00 | 0.85 | 1.24% | 0.01 | 0.86 | 0.80 | Sprzedaj | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.17 | 0.50% | 0.01 | 1.18 | 1.13 | Sprzedaj | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.32 | 0.29% | 0.00 | 1.33 | 1.28 | Sprzedaj | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.43 | 0.36% | 0.01 | 1.44 | 1.40 | Sprzedaj | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.44 | 0.39% | 0.01 | 1.45 | 1.40 | Sprzedaj | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.35 | 0.52% | 0.01 | 1.36 | 1.31 | Sprzedaj | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200313.00 | -0.61 | -2.58% | -0.02 | -0.57 | -0.65 | Mocne sprzedaj | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210611.00 | -0.70 | -2.99% | -0.02 | -0.68 | -0.71 | Mocne sprzedaj | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.70 | -2.35% | -0.02 | -0.66 | -0.71 | Mocne sprzedaj | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.60 | -1.52% | -0.01 | -0.58 | -0.62 | Sprzedaj | |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
0.25 | 20290215.00 | -0.26 | -6.17% | -0.01 | -0.24 | -0.27 | Mocne sprzedaj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.05 | -92.92% | -0.02 | -0.02 | -0.06 | Mocne sprzedaj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.12 | -18.78% | -0.03 | 0.16 | 0.11 | Mocne sprzedaj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.25 | -11.92% | -0.03 | 0.28 | 0.23 | Mocne sprzedaj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.32 | -9.46% | -0.03 | 0.36 | 0.31 | Mocne sprzedaj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.57 | -2.82% | -0.02 | -0.51 | -0.62 | Sprzedaj | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.62 | -3.46% | -0.02 | -0.57 | -0.65 | Mocne sprzedaj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.59 | -3.25% | -0.02 | -0.55 | -0.60 | Sprzedaj | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.43 | -3.11% | -0.01 | -0.39 | -0.45 | Mocne sprzedaj | |
|
FR10Y
Francuskie Obligacje 10-letnie
|
0.50 | 20290525.00 | 0.09 | -15.75% | -0.02 | 0.11 | 0.08 | Mocne sprzedaj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.46 | -6.08% | -0.03 | 0.50 | 0.45 | Mocne sprzedaj | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.61 | -5.62% | -0.04 | 0.67 | 0.60 | Mocne sprzedaj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.71 | -5.25% | -0.04 | 0.76 | 0.70 | Sprzedaj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 1.05 | -4.30% | -0.05 | 1.11 | 1.02 | Sprzedaj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.23 | -3.78% | -0.05 | 1.31 | 1.20 | Sprzedaj | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.34 | -2.74% | -0.01 | -0.29 | -0.40 | Sprzedaj | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.29 | -3.63% | -0.01 | -0.25 | -0.33 | Sprzedaj | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.06 | -35.43% | -0.02 | -0.04 | -0.10 | Mocne sprzedaj | |
|
ES10Y
HIszpańskie Obligacje Rządowe 10L
|
1.38 | 20290430.00 | 0.50 | -8.28% | -0.05 | 0.55 | 0.48 | Sprzedaj | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 1.04 | -5.39% | -0.06 | 1.12 | 1.02 | Sprzedaj | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.55 | -4.56% | -0.07 | 1.63 | 1.53 | Sprzedaj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | 0.06 | -37.40% | -0.04 | 24.66 | -0.14 | Sprzedaj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | 0.40 | -5.70% | -0.02 | 0.45 | 0.31 | Sprzedaj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 1.03 | -3.85% | -0.04 | 1.09 | 0.97 | Sprzedaj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 1.59 | -2.63% | -0.04 | 1.65 | 1.55 | Sprzedaj | |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
3.00 | 20290801.00 | 2.32 | -1.20% | -0.03 | 2.40 | 2.26 | Sprzedaj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 2.79 | -1.29% | -0.04 | 2.86 | 2.74 | Sprzedaj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 2.95 | -1.16% | -0.03 | 3.02 | 2.92 | Sprzedaj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.25 | -0.88% | -0.03 | 3.31 | 3.21 | Sprzedaj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 3.31 | -1.19% | -0.04 | 3.40 | 3.29 | Mocne sprzedaj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.56 | -1.09% | -0.01 | -0.51 | -0.59 | Mocne sprzedaj | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.60 | -3.72% | -0.02 | -0.55 | -0.62 | Mocne sprzedaj | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.57 | -3.00% | -0.02 | -0.52 | -0.58 | Mocne sprzedaj | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.33 | -5.70% | -0.02 | -0.30 | -0.40 | Mocne sprzedaj | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.16 | -12.20% | -0.02 | 0.18 | 0.14 | Mocne sprzedaj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.52 | -6.13% | -0.03 | 0.56 | 0.47 | Mocne sprzedaj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.77 | -5.56% | -0.05 | 0.82 | 0.72 | Sprzedaj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.14 | -4.49% | -0.05 | 1.20 | 1.11 | Sprzedaj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.68 | -1.68% | -0.01 | -0.66 | -0.72 | Mocne sprzedaj | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.60 | 0.21% | 0.00 | -0.60 | -0.67 | Sprzedaj | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.60 | -1.33% | -0.01 | -0.51 | -0.64 | Sprzedaj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.22 | -7.19% | -0.01 | -0.21 | -0.24 | Sprzedaj | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.07 | -30.35% | -0.03 | 0.11 | 0.05 | Sprzedaj | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 2.12 | -1.60% | -0.03 | 2.16 | 1.47 | Sprzedaj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.54 | -0.09% | -0.00 | 1.55 | 1.49 | Sprzedaj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 2.71 | 0.31% | 0.01 | 2.71 | 2.67 | Sprzedaj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 3.02 | 0.83% | 0.02 | 3.02 | 2.96 | Sprzedaj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 3.27 | 0.34% | 0.01 | 3.27 | 3.21 | Sprzedaj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 3.52 | -0.27% | -0.01 | 3.53 | 3.48 | Sprzedaj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.50 | 0.50% | 0.00 | -0.49 | -0.57 | Mocne sprzedaj | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.53 | -2.26% | -0.01 | -0.51 | -0.57 | Mocne sprzedaj | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.41 | -2.29% | -0.01 | -0.40 | -0.43 | Mocne sprzedaj | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.32 | -2.63% | -0.01 | -0.31 | -0.35 | Mocne sprzedaj | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.30 | -5.36% | -0.02 | 0.31 | 0.27 | Mocne sprzedaj | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.65 | -3.67% | -0.02 | 0.68 | 0.63 | Mocne sprzedaj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.57 | 0.56% | 0.00 | -0.53 | -0.64 | Kup | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.62 | -2.63% | -0.02 | -0.57 | -0.65 | Mocne sprzedaj | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.67 | -2.80% | -0.02 | -0.62 | -0.69 | Mocne sprzedaj | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.57 | -2.04% | -0.01 | -0.54 | -0.59 | Sprzedaj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.08 | -23.14% | -0.01 | -0.06 | -0.10 | Mocne sprzedaj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.07 | -21.54% | -0.02 | 0.09 | 0.05 | Mocne sprzedaj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.18 | -13.31% | -0.03 | 0.21 | 0.16 | Mocne sprzedaj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.36 | -8.75% | -0.03 | 0.40 | 0.34 | Mocne sprzedaj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.17 | -0.76% | -0.01 | 1.17 | 1.10 | Sprzedaj | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.19 | -1.42% | -0.02 | 1.21 | 1.16 | Mocne sprzedaj | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.45 | -1.56% | -0.02 | 1.47 | 1.39 | Mocne sprzedaj | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20210525.00 | 1.58 | -0.66% | -0.01 | 1.62 | 1.46 | Sprzedaj | |
|
PL05Y
Rentowność 5-letnich obligacji rządowych Polski
|
2.50 | 20240425.00 | 1.96 | -1.28% | -0.03 | 2.39 | 1.89 | Mocne sprzedaj | |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
2.75 | 20291025.00 | 2.43 | -2.03% | -0.05 | 2.49 | 2.31 | Sprzedaj | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.31 | -2.74% | -0.01 | -0.31 | -0.36 | Kup | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.17 | 2.85% | 0.01 | -0.17 | -0.22 | Kup | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.05 | -0.92% | -0.00 | -0.05 | -0.09 | Sprzedaj | |
|
PT10Y
Portugalskie Obligacje Rządowe 10L
|
1.88 | 20290615.00 | 0.61 | -6.62% | -0.04 | 0.65 | 0.59 | Mocne sprzedaj | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.59 | 5.52% | 0.03 | -0.59 | -0.67 | Sprzedaj | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.51 | 8.83% | 0.05 | -0.50 | -0.60 | Sprzedaj | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | -0.08 | 25.83% | 0.03 | -0.07 | -0.13 | Sprzedaj | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.52 | 2.95% | 0.01 | 0.52 | 0.48 | Sprzedaj |
Załaduj więcej
