Obligacje rządowe
Wszystkie europejskie obligacje
Zintegrowany europejski rynek obejmuje różnorodne obligacje o zróżnicowanych stopach zwrotu i zmiennych cenach, które sygnalizują poziomy pewności co do rynku. Aby ułatwić Twoje badania, zebraliśmy pełną listę europejskich obligacji.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,316% | 2025-07-07 | 24 dni | 99,717 PCTPAR | −0,09% | −0,004 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,281% | 2025-09-08 | 87 dni | 98,990 PCTPAR | −0,05% | −0,002 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,257% | 2025-12-08 | 178 dni | 97,966 PCTPAR | +0,21% | +0,009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,50% | 3,794% | 2026-07-22 | 1 rok 39 dni | 97,551 PCTPAR | +1,85% | +0,069 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,75% | 3,950% | 2027-03-07 | 1 rok 267 dni | 99,665 PCTPAR | +2,12% | +0,082 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,50% | 3,946% | 2028-06-07 | 2 lata 360 dni | 101,541 PCTPAR | +2,07% | +0,080 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,13% | 4,000% | 2029-07-22 | 4 lata 39 dni | 100,466 PCTPAR | +2,17% | +0,085 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,38% | 4,075% | 2030-03-07 | 4 lata 267 dni | 101,268 PCTPAR | +2,18% | +0,087 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,00% | 4,207% | 2031-10-22 | 6 lat 131 dni | 98,850 PCTPAR | +2,14% | +0,088 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,25% | 4,200% | 2032-06-07 | 6 lat 360 dni | 100,298 PCTPAR | +2,12% | +0,087 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0,88% | 4,373% | 2033-07-31 | 8 lat 48 dni | 76,293 PCTPAR | +1,96% | +0,084 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,25% | 4,501% | 2034-07-31 | 9 lat 48 dni | 98,138 PCTPAR | +1,92% | +0,085 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,50% | 4,558% | 2035-03-07 | 9 lat 267 dni | 99,539 PCTPAR | +1,88% | +0,084 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1,75% | 4,729% | 2037-09-07 | 12 lat 86 dni | 72,575 PCTPAR | +1,74% | +0,081 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,38% | 4,943% | 2040-01-31 | 14 lat 232 dni | 94,128 PCTPAR | +1,58% | +0,077 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,167% | 2045-01-22 | 19 lat 223 dni | 79,600 PCTPAR | +1,51% | +0,077 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,233% | 2049-12-07 | 24 lata 177 dni | 86,525 PCTPAR | +1,45% | +0,075 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,266% | 2054-07-31 | 29 lat 48 dni | 86,792 PCTPAR | +1,41% | +0,073 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,220% | 2063-10-22 | 38 lat 131 dni | 79,869 PCTPAR | +1,38% | +0,071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,587% | 2073-10-22 | 48 lat 131 dni | 32,950 PCTPAR | +1,39% | +0,063 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,791% | 2025-07-16 | 33 dni | 99,856 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,811% | 2025-08-20 | 68 dni | 99,679 PCTPAR | +0,11% | +0,002 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,859% | 2025-12-10 | 180 dni | 99,099 PCTPAR | +0,65% | +0,012 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,830% | 2026-02-18 | 250 dni | 98,765 PCTPAR | +0,99% | +0,018 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,803% | 2026-05-13 | 334 dni | 98,374 PCTPAR | +0,22% | +0,004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1,70% | 1,848% | 2027-06-10 | 1 rok 362 dni | 99,711 PCTPAR | +1,48% | +0,027 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 1,922% | 2028-08-15 | 3 lata 63 dni | 94,918 PCTPAR | +1,53% | +0,029 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,021% | 2029-08-15 | 4 lata 63 dni | 92,009 PCTPAR | +1,76% | +0,035 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,128% | 2030-04-18 | 4 lata 309 dni | 101,221 PCTPAR | +2,01% | +0,042 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,216% | 2031-08-15 | 6 lat 63 dni | 87,368 PCTPAR | +2,07% | +0,045 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,308% | 2032-08-15 | 7 lat 63 dni | 96,025 PCTPAR | +1,99% | +0,045 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,416% | 2033-08-15 | 8 lat 63 dni | 101,341 PCTPAR | +1,90% | +0,045 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,495% | 2034-08-15 | 9 lat 63 dni | 100,842 PCTPAR | +1,92% | +0,047 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,530% | 2035-02-15 | 9 lat 247 dni | 99,739 PCTPAR | +1,98% | +0,049 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,868% | 2041-05-15 | 15 lat 336 dni | 96,608 PCTPAR | +1,77% | +0,050 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,931% | 2046-08-15 | 21 lat 63 dni | 93,274 PCTPAR | +1,72% | +0,050 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,936% | 2050-08-15 | 25 lat 63 dni | 48,277 PCTPAR | +1,70% | +0,049 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,90% | 3,017% | 2056-08-15 | 31 lat 63 dni | 97,632 PCTPAR | +1,72% | +0,051 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 1,959% | 2025-07-17 | 34 dni | 99,836 PCTPAR | +0,26% | +0,005 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 1,961% | 2025-09-03 | 82 dni | 99,576 PCTPAR | −0,31% | −0,006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 1,973% | 2025-12-17 | 187 dni | 99,007 PCTPAR | +0,41% | +0,008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,010% | 2026-02-25 | 257 dni | 98,607 PCTPAR | +2,87% | +0,056 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 1,972% | 2026-05-20 | 341 dni | 98,187 PCTPAR | +1,49% | +0,029 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1,00% | 2,017% | 2027-05-25 | 1 rok 346 dni | 98,086 PCTPAR | +1,67% | +0,033 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,75% | 2,226% | 2028-05-25 | 2 lata 347 dni | 95,847 PCTPAR | +1,73% | +0,038 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,50% | 2,414% | 2029-05-25 | 3 lata 346 dni | 92,894 PCTPAR | +2,09% | +0,050 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,50% | 2,564% | 2030-05-25 | 4 lata 346 dni | 99,707 PCTPAR | +2,30% | +0,058 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1,50% | 2,714% | 2031-05-25 | 5 lat 346 dni | 93,422 PCTPAR | +2,27% | +0,060 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,882% | 2032-05-25 | 6 lat 347 dni | 82,110 PCTPAR | +2,20% | +0,062 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,00% | 3,011% | 2033-05-25 | 7 lat 346 dni | 99,920 PCTPAR | +2,17% | +0,064 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1,25% | 3,140% | 2034-05-25 | 8 lat 346 dni | 85,465 PCTPAR | +2,06% | +0,063 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,251% | 2035-05-25 | 9 lat 346 dni | 99,566 PCTPAR | +1,94% | +0,062 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,50% | 3,630% | 2040-05-25 | 14 lat 347 dni | 64,393 PCTPAR | +1,79% | +0,064 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,25% | 3,758% | 2045-05-25 | 19 lat 346 dni | 92,958 PCTPAR | +1,76% | +0,065 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,50% | 3,888% | 2050-05-25 | 24 lata 346 dni | 62,310 PCTPAR | +1,70% | +0,065 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,992% | 2055-05-25 | 29 lat 346 dni | 87,162 PCTPAR | +1,76% | +0,069 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,804% | 2072-05-25 | 46 lat 347 dni | 28,203 PCTPAR | +1,79% | +0,067 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 1,845% | 2025-07-04 | 21 dni | 99,913 PCTPAR | −0,32% | −0,006 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 1,949% | 2025-09-05 | 84 dni | 99,571 PCTPAR | −1,47% | −0,029 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 1,957% | 2025-12-05 | 175 dni | 99,083 PCTPAR | +1,45% | +0,028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 1,985% | 2026-03-06 | 266 dni | 98,575 PCTPAR | +0,97% | +0,019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 1,960% | 2026-05-08 | 329 dni | 98,261 PCTPAR | +1,29% | +0,025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 2,069% | 2027-05-31 | 1 rok 352 dni | 100,816 PCTPAR | +2,58% | +0,052 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,226% | 2028-05-31 | 2 lata 353 dni | 100,496 PCTPAR | +2,82% | +0,061 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,50% | 2,390% | 2029-05-31 | 3 lata 352 dni | 104,140 PCTPAR | +3,06% | +0,071 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,494% | 2030-01-31 | 4 lata 232 dni | 100,874 PCTPAR | +3,14% | +0,076 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,664% | 2031-04-30 | 5 lat 321 dni | 86,240 PCTPAR | +3,30% | +0,085 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,711% | 2031-07-30 | 6 lat 47 dni | 102,163 PCTPAR | +2,88% | +0,076 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,957% | 2033-07-30 | 8 lat 47 dni | 95,659 PCTPAR | +2,96% | +0,085 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,060% | 2034-04-30 | 8 lat 321 dni | 101,437 PCTPAR | +2,75% | +0,082 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,171% | 2035-04-30 | 9 lat 321 dni | 99,815 PCTPAR | +2,72% | +0,084 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,670% | 2041-01-31 | 15 lat 232 dni | 97,993 PCTPAR | +1,83% | +0,066 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,761% | 2043-07-30 | 18 lat 47 dni | 95,965 PCTPAR | +2,15% | +0,079 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,843% | 2050-10-31 | 25 lat 140 dni | 54,434 PCTPAR | +1,83% | +0,069 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 4,004% | 2054-10-31 | 29 lat 140 dni | 99,914 PCTPAR | +1,91% | +0,075 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 1,913% | 2025-07-14 | 31 dni | 99,857 PCTPAR | −1,44% | −0,028 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 1,944% | 2025-09-12 | 91 dni | 99,532 PCTPAR | +0,05% | +0,001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 1,954% | 2025-12-12 | 182 dni | 99,043 PCTPAR | +1,19% | +0,023 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,023% | 2026-03-13 | 273 dni | 98,511 PCTPAR | +2,43% | +0,048 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,029% | 2026-05-14 | 335 dni | 98,169 PCTPAR | +2,99% | +0,059 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,55% | 2,159% | 2027-02-25 | 1 rok 257 dni | 100,663 PCTPAR | +1,27% | +0,027 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,318% | 2028-06-15 | 3 lata 2 dni | 100,993 PCTPAR | +2,98% | +0,067 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,459% | 2029-06-15 | 4 lata 2 dni | 101,345 PCTPAR | +2,42% | +0,058 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,95% | 2,745% | 2030-07-01 | 5 lat 18 dni | 101,043 PCTPAR | +2,46% | +0,066 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 2,864% | 2031-02-15 | 5 lat 247 dni | 103,391 PCTPAR | +2,58% | +0,072 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,25% | 3,103% | 2032-07-15 | 7 lat 32 dni | 101,076 PCTPAR | +2,21% | +0,067 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,200% | 2033-09-01 | 8 lat 80 dni | 94,800 PCTPAR | +2,40% | +0,075 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,294% | 2034-03-01 | 8 lat 261 dni | 107,010 PCTPAR | +2,17% | +0,070 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,65% | 3,508% | 2035-08-01 | 10 lat 49 dni | 101,456 PCTPAR | +2,15% | +0,074 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5,00% | 3,883% | 2040-09-01 | 15 lat 80 dni | 113,173 PCTPAR | +1,97% | +0,075 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,057% | 2043-09-01 | 18 lat 80 dni | 105,548 PCTPAR | +1,91% | +0,076 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,161% | 2049-09-01 | 24 lata 80 dni | 95,902 PCTPAR | +1,79% | +0,073 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,320% | 2054-10-01 | 29 lat 110 dni | 100,420 PCTPAR | +1,72% | +0,073 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 4,059% | 2072-03-01 | 46 lat 262 dni | 60,749 PCTPAR | +1,50% | +0,060 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 1,994% | 2025-08-28 | 76 dni | 99,606 PCTPAR | +0,05% | +0,001 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 1,963% | 2025-10-30 | 139 dni | 99,274 PCTPAR | +0,56% | +0,011 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4,85% | 1,980% | 2026-03-15 | 275 dni | 102,082 PCTPAR | +1,37% | +0,027 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,50% | 1,951% | 2027-04-20 | 1 rok 311 dni | 97,401 PCTPAR | +1,46% | +0,028 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,078% | 2028-02-20 | 2 lata 252 dni | 96,572 PCTPAR | +2,21% | +0,045 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,231% | 2029-02-20 | 3 lata 252 dni | 93,948 PCTPAR | +2,39% | +0,052 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,381% | 2030-02-20 | 4 lata 252 dni | 89,575 PCTPAR | +2,72% | +0,063 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,507% | 2031-02-20 | 5 lat 252 dni | 86,881 PCTPAR | +2,16% | +0,053 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,90% | 2,641% | 2032-02-20 | 6 lat 252 dni | 89,465 PCTPAR | +2,13% | +0,055 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,90% | 2,743% | 2033-02-20 | 7 lat 252 dni | 101,067 PCTPAR | +2,08% | +0,056 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,842% | 2034-02-20 | 8 lat 252 dni | 100,428 PCTPAR | +2,05% | +0,057 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,95% | 2,951% | 2035-02-20 | 9 lat 252 dni | 99,983 PCTPAR | +2,00% | +0,058 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,344% | 2040-10-20 | 15 lat 129 dni | 60,374 PCTPAR | +1,77% | +0,058 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,383% | 2044-06-20 | 19 lat 7 dni | 96,775 PCTPAR | +1,66% | +0,055 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,429% | 2051-03-20 | 25 lat 280 dni | 54,654 PCTPAR | +2,02% | +0,068 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,519% | 2053-10-20 | 28 lat 129 dni | 93,445 PCTPAR | +1,68% | +0,058 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,554% | 2062-01-26 | 36 lat 227 dni | 104,988 PCTPAR | +1,85% | +0,064 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 3,438% | 2071-04-20 | 45 lat 311 dni | 37,277 PCTPAR | +1,90% | +0,064 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 3,468% | 2086-11-02 | 61 lat 142 dni | 50,252 PCTPAR | +1,94% | +0,066 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,944% | 2120-06-30 | 95 lat 17 dni | 33,379 PCTPAR | +2,12% | +0,061 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 1,942% | 2025-08-14 | 62 dni | 99,688 PCTPAR | +0,26% | +0,005 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 1,966% | 2025-10-16 | 125 dni | 99,343 PCTPAR | +0,20% | +0,004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 1,939% | 2026-02-12 | 244 dni | 98,724 PCTPAR | 0,00% | 0,000 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,00% | 1,947% | 2026-05-14 | 335 dni | 98,242 PCTPAR | −0,97% | −0,019 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,80% | 1,972% | 2027-06-22 | 2 lata 9 dni | 97,708 PCTPAR | +2,43% | +0,047 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,80% | 2,125% | 2028-06-22 | 3 lata 9 dni | 96,172 PCTPAR | +2,26% | +0,047 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,90% | 2,296% | 2029-06-22 | 4 lata 9 dni | 94,705 PCTPAR | +2,36% | +0,053 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 0,10% | 2,469% | 2030-06-22 | 5 lat 9 dni | 88,954 PCTPAR | +2,53% | +0,061 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 1,00% | 2,602% | 2031-06-22 | 6 lat 9 dni | 91,189 PCTPAR | +2,68% | +0,068 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 0,35% | 2,765% | 2032-06-22 | 7 lat 9 dni | 84,788 PCTPAR | +2,45% | +0,066 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,00% | 2,872% | 2033-06-22 | 8 lat 9 dni | 100,902 PCTPAR | +2,64% | +0,074 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,00% | 2,987% | 2034-06-22 | 9 lat 9 dni | 100,103 PCTPAR | +2,49% | +0,073 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,10% | 3,105% | 2035-06-22 | 10 lat 9 dni | 99,949 PCTPAR | +2,17% | +0,066 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 0,40% | 3,533% | 2040-06-22 | 15 lat 9 dni | 63,972 PCTPAR | +2,11% | +0,073 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,75% | 3,672% | 2045-06-22 | 20 lat 9 dni | 101,048 PCTPAR | +1,90% | +0,069 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,50% | 3,905% | 2055-06-22 | 30 lat 9 dni | 92,914 PCTPAR | +1,85% | +0,071 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,65% | 3,757% | 2071-06-22 | 46 lat 9 dni | 32,449 PCTPAR | +2,09% | +0,077 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,00% | 3,550% | 2026-06-26 | 1 rok 13 dni | 97,480 PCTPAR | +0,48% | +0,017 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,25% | 3,453% | 2027-02-10 | 1 rok 242 dni | 94,940 PCTPAR | −0,03% | −0,001 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,50% | 3,679% | 2028-08-25 | 3 lata 73 dni | 96,505 PCTPAR | +0,82% | +0,030 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,75% | 3,668% | 2029-07-23 | 4 lata 40 dni | 96,560 PCTPAR | +0,38% | +0,014 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,95% | 3,775% | 2030-05-15 | 4 lata 336 dni | 87,550 PCTPAR | +0,64% | +0,024 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,20% | 3,872% | 2031-06-16 | 6 lat 3 dni | 112,251 PCTPAR | +0,21% | +0,008 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,75% | 3,983% | 2032-06-23 | 7 lat 10 dni | 86,560 PCTPAR | +0,96% | +0,038 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,00% | 4,115% | 2033-03-03 | 7 lat 263 dni | 92,750 PCTPAR | +0,61% | +0,025 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,90% | 4,188% | 2034-04-14 | 8 lat 305 dni | 105,150 PCTPAR | +0,50% | +0,021 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,50% | 4,284% | 2035-05-30 | 9 lat 351 dni | 93,750 PCTPAR | +0,75% | +0,032 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,95% | 4,473% | 2037-07-30 | 12 lat 47 dni | 76,780 PCTPAR | +0,58% | +0,026 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,50% | 4,606% | 2040-04-24 | 14 lat 316 dni | 67,110 PCTPAR | −0,99% | −0,046 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,85% | 4,948% | 2057-11-26 | 32 lata 166 dni | 98,400 PCTPAR | −0,66% | −0,033 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,00% | 1,610% | 2025-09-02 | 81 dni | 99,659 PCTPAR | +0,12% | +0,002 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,00% | 1,574% | 2025-12-02 | 172 dni | 99,274 PCTPAR | −5,18% | −0,086 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,50% | 1,827% | 2027-11-15 | 2 lata 155 dni | 96,893 PCTPAR | +2,76% | +0,049 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,50% | 2,054% | 2029-11-15 | 4 lata 155 dni | 93,504 PCTPAR | +3,27% | +0,065 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,00% | 2,202% | 2031-11-15 | 6 lat 155 dni | 86,964 PCTPAR | +0,78% | +0,017 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,25% | 2,393% | 2033-11-15 | 8 lat 155 dni | 98,914 PCTPAR | +2,84% | +0,066 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,25% | 2,523% | 2035-11-15 | 10 lat 155 dni | 97,516 PCTPAR | +2,73% | +0,067 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,50% | 2,721% | 2039-11-15 | 14 lat 155 dni | 120,960 PCTPAR | +2,52% | +0,067 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,25% | 2,735% | 2052-11-15 | 27 lat 155 dni | 52,508 PCTPAR | +1,60% | +0,043 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,00% | 1,791% | 2025-07-16 | 33 dni | 99,856 PCTPAR | 0,00% | 0,000 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,00% | 1,811% | 2025-08-20 | 68 dni | 99,679 PCTPAR | +0,11% | +0,002 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,00% | 1,859% | 2025-12-10 | 180 dni | 99,099 PCTPAR | +0,65% | +0,012 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,00% | 1,830% | 2026-02-18 | 250 dni | 98,765 PCTPAR | +0,99% | +0,018 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,00% | 1,803% | 2026-05-13 | 334 dni | 98,374 PCTPAR | +0,22% | +0,004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 1,70% | 1,848% | 2027-06-10 | 1 rok 362 dni | 99,711 PCTPAR | +1,48% | +0,027 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,25% | 1,922% | 2028-08-15 | 3 lata 63 dni | 94,918 PCTPAR | +1,53% | +0,029 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,00% | 2,021% | 2029-08-15 | 4 lata 63 dni | 92,009 PCTPAR | +1,76% | +0,035 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,40% | 2,128% | 2030-04-18 | 4 lata 309 dni | 101,221 PCTPAR | +2,01% | +0,042 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,00% | 2,216% | 2031-08-15 | 6 lat 63 dni | 87,368 PCTPAR | +2,07% | +0,045 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,70% | 2,308% | 2032-08-15 | 7 lat 63 dni | 96,025 PCTPAR | +1,99% | +0,045 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,60% | 2,416% | 2033-08-15 | 8 lat 63 dni | 101,341 PCTPAR | +1,90% | +0,045 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,60% | 2,495% | 2034-08-15 | 9 lat 63 dni | 100,842 PCTPAR | +1,92% | +0,047 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,50% | 2,530% | 2035-02-15 | 9 lat 247 dni | 99,739 PCTPAR | +1,98% | +0,049 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,60% | 2,868% | 2041-05-15 | 15 lat 336 dni | 96,608 PCTPAR | +1,77% | +0,050 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,50% | 2,931% | 2046-08-15 | 21 lat 63 dni | 93,274 PCTPAR | +1,74% | +0,050 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,00% | 2,936% | 2050-08-15 | 25 lat 63 dni | 48,277 PCTPAR | +1,70% | +0,049 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,90% | 3,017% | 2056-08-15 | 31 lat 63 dni | 97,632 PCTPAR | +1,72% | +0,051 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,50% | 1,973% | 2027-09-15 | 2 lata 94 dni | 96,793 PCTPAR | +1,49% | +0,029 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,50% | 2,146% | 2028-09-15 | 3 lata 94 dni | 94,889 PCTPAR | +1,71% | +0,036 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,50% | 2,314% | 2029-09-15 | 4 lata 94 dni | 92,741 PCTPAR | +2,66% | +0,060 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,00% | 2,465% | 2030-09-15 | 5 lat 94 dni | 88,008 PCTPAR | +1,90% | +0,046 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,13% | 2,592% | 2031-09-15 | 6 lat 94 dni | 85,939 PCTPAR | +2,05% | +0,052 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,00% | 2,814% | 2033-09-15 | 8 lat 94 dni | 101,342 PCTPAR | +2,10% | +0,058 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,00% | 3,008% | 2035-09-15 | 10 lat 94 dni | 99,937 PCTPAR | +1,97% | +0,058 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,25% | 3,329% | 2040-09-15 | 15 lat 94 dni | 63,650 PCTPAR | +1,68% | +0,055 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,95% | 3,510% | 2055-04-15 | 29 lat 306 dni | 89,743 PCTPAR | +1,68% | +0,058 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,00% | 4,325% | 2025-06-27 | 14 dni | 99,880 PCTPAR | +9,99% | +0,393 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,00% | 2,246% | 2025-08-22 | 70 dni | 99,590 PCTPAR | −3,19% | −0,074 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,00% | 2,279% | 2025-10-24 | 133 dni | 99,190 PCTPAR | +4,69% | +0,102 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,00% | 2,172% | 2026-02-12 | 244 dni | 98,592 PCTPAR | −5,81% | −0,134 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,00% | 2,176% | 2027-04-22 | 1 rok 313 dni | 99,682 PCTPAR | +2,30% | +0,049 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,88% | 2,286% | 2028-06-15 | 3 lata 2 dni | 104,550 PCTPAR | +2,51% | +0,056 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,88% | 2,433% | 2029-03-12 | 3 lata 272 dni | 105,079 PCTPAR | +2,18% | +0,052 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,50% | 2,624% | 2030-06-18 | 5 lat 5 dni | 94,795 PCTPAR | +3,02% | +0,077 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,75% | 2,808% | 2031-06-18 | 6 lat 5 dni | 88,774 PCTPAR | +2,48% | +0,068 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,75% | 2,927% | 2032-06-18 | 7 lat 5 dni | 92,644 PCTPAR | +2,34% | +0,067 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,25% | 3,093% | 2033-06-15 | 8 lat 2 dni | 108,082 PCTPAR | +2,42% | +0,073 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,38% | 3,195% | 2034-06-15 | 9 lat 2 dni | 101,384 PCTPAR | +1,85% | +0,058 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,63% | 3,306% | 2035-06-15 | 10 lat 2 dni | 102,673 PCTPAR | +2,04% | +0,066 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,38% | 3,636% | 2038-07-18 | 13 lat 35 dni | 107,581 PCTPAR | +1,59% | +0,057 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,20% | 3,776% | 2042-01-30 | 16 lat 231 dni | 105,151 PCTPAR | +1,67% | +0,062 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,13% | 4,120% | 2054-06-15 | 29 lat 2 dni | 100,086 PCTPAR | +1,90% | +0,077 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,00% | 6,310% | 2025-09-17 | 96 dni | 98,434 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,00% | 6,360% | 2025-12-23 | 193 dni | 96,812 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,00% | 6,350% | 2026-04-29 | 320 dni | 94,789 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,50% | 6,570% | 2028-03-23 | 2 lata 284 dni | 94,892 PCTPAR | +0,31% | +0,020 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,00% | 6,590% | 2030-08-21 | 5 lat 69 dni | 84,656 PCTPAR | +0,30% | +0,020 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,00% | 7,230% | 2035-10-24 | 10 lat 133 dni | 98,307 PCTPAR | +0,28% | +0,020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,00% | 7,440% | 2041-04-25 | 15 lat 316 dni | 59,438 PCTPAR | +0,40% | +0,030 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,00% | 7,520% | 2051-04-28 | 25 lat 319 dni | 60,351 PCTPAR | +0,27% | +0,020 PCTPAR |
 IS02YIceland 2 Year Government Bonds Yield | 8,00% | 7,490% | 2027-04-15 | 1 rok 306 dni | 100,799 PCTPAR | 0,00% | 0,000 PCTPAR |
| IS05YIceland 5 Year Government Bonds Yield | 6,50% | 6,994% | 2031-01-24 | 5 lat 225 dni | 97,721 PCTPAR | 0,00% | 0,000 PCTPAR |
| IS10YIceland 10 Year Government Bonds Yield | 7,00% | 6,856% | 2035-09-17 | 10 lat 96 dni | 100,992 PCTPAR | 0,00% | 0,000 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,00% | 1,958% | 2026-05-15 | 336 dni | 99,142 PCTPAR | −6,23% | −0,130 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,20% | 1,886% | 2027-05-15 | 1 rok 336 dni | 96,866 PCTPAR | −1,31% | −0,025 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,90% | 2,016% | 2028-05-15 | 2 lata 337 dni | 96,876 PCTPAR | +0,65% | +0,013 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,10% | 2,225% | 2029-05-15 | 3 lata 336 dni | 95,830 PCTPAR | +4,61% | +0,098 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,40% | 2,317% | 2030-05-15 | 4 lata 336 dni | 100,378 PCTPAR | +2,15% | +0,049 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,35% | 2,408% | 2031-03-18 | 5 lat 278 dni | 94,378 PCTPAR | +2,12% | +0,050 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,00% | 2,568% | 2031-10-18 | 6 lat 127 dni | 85,157 PCTPAR | +2,43% | +0,061 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,30% | 2,659% | 2033-05-15 | 7 lat 336 dni | 90,415 PCTPAR | +2,03% | +0,053 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,60% | 2,849% | 2034-10-18 | 9 lat 127 dni | 97,973 PCTPAR | +1,97% | +0,055 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,55% | 3,275% | 2041-04-22 | 15 lat 313 dni | 66,728 PCTPAR | +1,61% | +0,052 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,00% | 3,321% | 2045-02-18 | 19 lat 250 dni | 81,132 PCTPAR | +1,86% | +0,061 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,50% | 3,326% | 2050-05-15 | 24 lata 336 dni | 69,400 PCTPAR | +1,84% | +0,060 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,15% | 3,439% | 2055-10-18 | 30 lat 127 dni | 94,610 PCTPAR | +1,39% | +0,047 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 1,10% | 2,752% | 2027-04-26 | 1 rok 317 dni | 97,050 PCTPAR | +0,62% | +0,017 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,20% | 2,981% | 2029-08-28 | 4 lata 76 dni | 89,180 PCTPAR | +0,54% | +0,016 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 0,30% | 3,246% | 2032-02-12 | 6 lat 244 dni | 82,610 PCTPAR | +0,46% | +0,015 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,00% | 1,900% | 2025-06-27 | 14 dni | 99,947 PCTPAR | 0,00% | 0,000 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,00% | 2,014% | 2025-08-28 | 76 dni | 99,599 PCTPAR | +0,35% | +0,007 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,00% | 1,968% | 2025-10-30 | 139 dni | 99,267 PCTPAR | +2,82% | +0,054 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,75% | 1,934% | 2027-07-15 | 2 lata 32 dni | 97,613 PCTPAR | +1,10% | +0,021 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,75% | 2,032% | 2028-07-15 | 3 lata 32 dni | 96,212 PCTPAR | +1,60% | +0,032 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,25% | 2,170% | 2029-07-15 | 4 lata 32 dni | 92,586 PCTPAR | +1,78% | +0,038 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,00% | 2,296% | 2030-07-15 | 5 lat 32 dni | 89,113 PCTPAR | +2,04% | +0,046 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,00% | 2,402% | 2031-07-15 | 6 lat 32 dni | 86,569 PCTPAR | +2,04% | +0,048 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 0,50% | 2,512% | 2032-07-15 | 7 lat 32 dni | 87,101 PCTPAR | +2,11% | +0,052 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,50% | 2,595% | 2033-07-15 | 8 lat 32 dni | 99,310 PCTPAR | +2,00% | +0,051 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,50% | 2,678% | 2034-07-15 | 9 lat 32 dni | 98,578 PCTPAR | +2,02% | +0,053 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,50% | 2,755% | 2035-07-15 | 10 lat 32 dni | 97,782 PCTPAR | +1,89% | +0,051 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,50% | 3,001% | 2040-01-15 | 14 lat 216 dni | 70,812 PCTPAR | +1,94% | +0,057 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,25% | 3,058% | 2044-01-15 | 18 lat 216 dni | 102,674 PCTPAR | +2,14% | +0,064 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 2,75% | 3,076% | 2047-01-15 | 21 lat 216 dni | 94,907 PCTPAR | +1,93% | +0,058 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,00% | 3,128% | 2054-01-15 | 28 lat 216 dni | 78,880 PCTPAR | +2,06% | +0,063 PCTPAR |
 NO06MYNorway 6 Month Government Bonds Yield | 0,00% | 4,329% | 2025-09-17 | 96 dni | 98,938 PCTPAR | +0,09% | +0,004 PCTPAR |
| NO09MYNorway 9 Month Government Bonds Yield | 0,00% | 4,241% | 2025-12-17 | 187 dni | 97,939 PCTPAR | +0,74% | +0,031 PCTPAR |
| NO01YNorway 1 Year Government Bonds Yield | 0,00% | 4,098% | 2026-03-18 | 278 dni | 97,030 PCTPAR | +1,11% | +0,045 PCTPAR |
| NO03YNorway 3 Year Government Bonds Yield | 2,00% | 3,845% | 2028-04-26 | 2 lata 318 dni | 95,088 PCTPAR | +1,26% | +0,048 PCTPAR |
| NO05YNorway 5 Year Government Bonds Yield | 1,38% | 3,953% | 2030-08-19 | 5 lat 67 dni | 88,148 PCTPAR | +1,15% | +0,045 PCTPAR |
| NO10YNorway 10 Year Government Bonds Yield | 3,75% | 4,098% | 2035-06-12 | 9 lat 364 dni | 97,190 PCTPAR | +0,96% | +0,039 PCTPAR |
| NO20YNorway 20 Year Government Bonds Yield | 3,50% | 3,936% | 2042-10-06 | 17 lat 115 dni | 94,590 PCTPAR | +0,79% | +0,031 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,00% | 5,150% | 2025-07-16 | 33 dni | 5,150 PCTYTM | +3,00% | +0,150 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,00% | 5,150% | 2025-08-18 | 66 dni | 5,150 PCTYTM | +5,10% | +0,250 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,00% | 4,293% | 2026-04-25 | 316 dni | 96,460 PCTPAR | +0,33% | +0,014 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 3,75% | 4,630% | 2027-05-25 | 1 rok 346 dni | 98,400 PCTPAR | +0,76% | +0,035 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,75% | 4,693% | 2028-04-25 | 2 lata 317 dni | 94,910 PCTPAR | +0,47% | +0,022 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,75% | 4,872% | 2029-04-25 | 3 lata 316 dni | 103,000 PCTPAR | +0,58% | +0,028 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,50% | 5,118% | 2030-07-25 | 5 lat 42 dni | 97,270 PCTPAR | +0,41% | +0,021 PCTPAR |
| PL06YPoland 6 Year Government Bonds Yield | 1,25% | 5,050% | 2030-10-25 | 5 lat 134 dni | 82,540 PCTPAR | +0,72% | +0,036 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,75% | 5,339% | 2032-04-25 | 6 lat 317 dni | 79,830 PCTPAR | +0,75% | +0,040 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 6,00% | 5,489% | 2033-10-25 | 8 lat 134 dni | 103,310 PCTPAR | +0,70% | +0,038 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,00% | 5,571% | 2034-10-25 | 9 lat 134 dni | 95,890 PCTPAR | +0,89% | +0,049 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,00% | 1,980% | 2025-09-19 | 98 dni | 99,485 PCTPAR | −0,70% | −0,014 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,00% | 2,002% | 2025-11-21 | 161 dni | 99,134 PCTPAR | +1,01% | +0,020 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,00% | 1,969% | 2026-05-22 | 343 dni | 98,179 PCTPAR | +1,44% | +0,028 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,70% | 1,927% | 2027-10-15 | 2 lata 124 dni | 97,231 PCTPAR | +2,45% | +0,046 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,13% | 2,079% | 2028-10-17 | 3 lata 126 dni | 100,143 PCTPAR | +3,79% | +0,076 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,95% | 2,195% | 2029-06-15 | 4 lata 2 dni | 99,071 PCTPAR | +3,54% | +0,075 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,48% | 2,394% | 2030-10-18 | 5 lat 127 dni | 90,491 PCTPAR | +3,77% | +0,087 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,30% | 2,588% | 2031-10-17 | 6 lat 126 dni | 86,791 PCTPAR | +3,35% | +0,084 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,65% | 2,675% | 2032-07-16 | 7 lat 33 dni | 93,465 PCTPAR | +2,73% | +0,071 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,25% | 2,884% | 2034-04-18 | 8 lat 309 dni | 95,110 PCTPAR | +2,82% | +0,079 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,88% | 2,960% | 2034-10-20 | 9 lat 129 dni | 99,303 PCTPAR | +2,46% | +0,071 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,00% | 3,059% | 2035-06-15 | 10 lat 2 dni | 99,497 PCTPAR | +2,41% | +0,072 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,38% | 3,502% | 2040-06-15 | 15 lat 2 dni | 98,524 PCTPAR | +2,04% | +0,070 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,10% | 3,650% | 2045-02-15 | 19 lat 247 dni | 106,215 PCTPAR | +3,02% | +0,107 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,63% | 3,826% | 2054-06-12 | 28 lat 364 dni | 96,521 PCTPAR | +1,78% | +0,067 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 3,50% | 7,020% | 2025-11-25 | 165 dni | 98,435 PCTPAR | −0,14% | −0,010 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,00% | 7,250% | 2026-03-30 | 290 dni | 94,554 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,50% | 7,400% | 2027-10-25 | 2 lata 134 dni | 89,728 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,15% | 7,350% | 2028-01-26 | 2 lata 227 dni | 92,605 PCTPAR | −1,47% | −0,110 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,85% | 7,630% | 2029-07-25 | 4 lata 42 dni | 90,492 PCTPAR | +0,26% | +0,020 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,15% | 7,550% | 2030-10-24 | 5 lat 133 dni | 85,433 PCTPAR | −0,92% | −0,070 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,25% | 7,630% | 2032-09-29 | 7 lat 108 dni | 103,308 PCTPAR | +0,13% | +0,010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,75% | 7,550% | 2035-04-25 | 9 lat 316 dni | 94,545 PCTPAR | −0,66% | −0,050 PCTPAR |
 RU01MYRussian Federation 1 Month Government Bonds Yield | 0,00% | 20,869% | — | — | 20,300 PCTPAR | −2,40% | −0,513 PCTPAR |
| RU02MYRussian Federation 2 Month Government Bonds Yield | 0,00% | 20,272% | — | — | 21,430 PCTPAR | −1,58% | −0,325 PCTPAR |
| RU03MYRussian Federation 3 Month Government Bonds Yield | 0,00% | 19,718% | — | — | 22,310 PCTPAR | −0,87% | −0,172 PCTPAR |
| RU06MYRussian Federation 6 Month Government Bonds Yield | 0,00% | 18,427% | — | — | 23,420 PCTPAR | +0,51% | +0,094 PCTPAR |
| RU01YRussian Federation 1 Year Government Bonds Yield | 4,50% | 16,843% | 2025-07-16 | 33 dni | 89,475 PCTPAR | +1,26% | +0,209 PCTPAR |
| RU02YRussian Federation 2 Year Government Bonds Yield | 8,16% | 15,580% | 2026-07-23 | 1 rok 40 dni | 92,868 PCTPAR | +0,38% | +0,059 PCTPAR |
| RU03YRussian Federation 3 Year Government Bonds Yield | 8,15% | 15,201% | 2027-02-03 | 1 rok 235 dni | 85,321 PCTPAR | −0,31% | −0,047 PCTPAR |
| RU05YRussian Federation 5 Year Government Bonds Yield | 6,70% | 15,030% | 2029-03-14 | 3 lata 274 dni | 73,312 PCTPAR | −0,62% | −0,093 PCTPAR |
| RU07YRussian Federation 7 Year Government Bonds Yield | 5,90% | 15,001% | 2031-03-12 | 5 lat 272 dni | 63,470 PCTPAR | −0,61% | −0,092 PCTPAR |
| RU10YRussian Federation 10 Year Government Bonds Yield | 7,25% | 14,980% | 2034-05-10 | 8 lat 331 dni | 62,641 PCTPAR | −0,61% | −0,092 PCTPAR |
| RU15YRussian Federation 15 Year Government Bonds Yield | 7,70% | 14,932% | 2039-03-16 | 13 lat 276 dni | 59,160 PCTPAR | −0,81% | −0,122 PCTPAR |
| RU20YRussian Federation 20 Year Government Bonds Yield | 7,10% | 14,911% | 2041-05-15 | 15 lat 336 dni | 54,347 PCTPAR | −0,90% | −0,135 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,00% | 2,096% | 2026-02-07 | 239 dni | 100,560 PCTPAR | +0,91% | +0,019 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,63% | 2,448% | 2029-01-16 | 3 lata 217 dni | 103,982 PCTPAR | +2,09% | +0,050 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 0,75% | 2,626% | 2030-04-09 | 4 lata 300 dni | 91,621 PCTPAR | +2,62% | +0,067 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 1,00% | 3,045% | 2032-05-14 | 6 lat 336 dni | 87,434 PCTPAR | +2,25% | +0,067 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,88% | 3,105% | 2033-02-08 | 7 lat 240 dni | 105,160 PCTPAR | +0,91% | +0,028 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,75% | 3,462% | 2035-02-23 | 9 lat 255 dni | 102,322 PCTPAR | +2,15% | +0,073 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 0,38% | 3,651% | 2036-04-21 | 10 lat 313 dni | 71,090 PCTPAR | +1,93% | +0,069 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 1,88% | 3,679% | 2037-03-09 | 11 lat 269 dni | 83,060 PCTPAR | +0,05% | +0,002 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,00% | 4,048% | 2051-10-13 | 26 lat 122 dni | 51,190 PCTPAR | +0,47% | +0,019 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,25% | 4,188% | 2068-06-12 | 42 lata 365 dni | 61,651 PCTPAR | +12,13% | +0,453 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,00% | 2,226% | 2025-07-16 | 33 dni | 99,821 PCTPAR | −0,45% | −0,010 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,00% | 2,202% | 2025-08-20 | 68 dni | 99,610 PCTPAR | −1,48% | −0,033 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,00% | 2,196% | 2025-09-17 | 96 dni | 99,442 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,00% | 2,120% | 2025-12-17 | 187 dni | 98,934 PCTPAR | −1,40% | −0,030 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,75% | 1,868% | 2028-05-12 | 2 lata 334 dni | 96,870 PCTPAR | +1,47% | +0,027 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,13% | 2,057% | 2031-05-12 | 5 lat 333 dni | 89,361 PCTPAR | +1,18% | +0,024 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,25% | 2,140% | 2032-06-01 | 6 lat 354 dni | 100,703 PCTPAR | +0,52% | +0,011 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,25% | 2,316% | 2035-05-11 | 9 lat 332 dni | 99,422 PCTPAR | +1,31% | +0,030 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,50% | 2,501% | 2039-03-30 | 13 lat 290 dni | 111,524 PCTPAR | +2,08% | +0,051 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,50% | 2,568% | 2045-11-24 | 20 lat 164 dni | 67,433 PCTPAR | −0,12% | −0,003 PCTPAR |
 CH01MYSwitzerland 1 Month Government Bonds Yield | 0,00% | −0,180% | 2025-07-16 | 33 dni | −0,180 PCTYTM | −28,57% | −0,040 PCTYTM |
| CH02MYSwitzerland 2 Month Government Bonds Yield | 0,00% | −0,150% | 2025-08-18 | 66 dni | −0,150 PCTYTM | −50,00% | −0,050 PCTYTM |
| CH03MYSwitzerland 3 Month Government Bonds Yield | 0,00% | −0,180% | 2025-09-16 | 95 dni | −0,180 PCTYTM | −28,57% | −0,040 PCTYTM |
| CH06MYSwitzerland 6 Month Government Bonds Yield | 0,00% | −0,110% | 2025-12-16 | 186 dni | −0,110 PCTYTM | −57,14% | −0,040 PCTYTM |
| CH01YSwitzerland 1 Year Government Bonds Yield | 0,00% | −0,230% | 2026-06-16 | 1 rok 3 dni | −0,230 PCTPAR | −4,55% | −0,010 PCTPAR |
| CH02YSwitzerland 2 Year Government Bonds Yield | 3,25% | −0,120% | 2027-06-27 | 2 lata 14 dni | 106,847 PCTPAR | +38,46% | +0,075 PCTPAR |
| CH03YSwitzerland 3 Year Government Bonds Yield | 4,00% | −0,124% | 2028-04-08 | 2 lata 300 dni | 111,611 PCTPAR | +3,88% | +0,005 PCTPAR |
| CH04YSwitzerland 4 Year Government Bonds Yield | 0,00% | −0,051% | 2029-06-22 | 4 lata 9 dni | 100,203 PCTPAR | +38,55% | +0,032 PCTPAR |
| CH05YSwitzerland 5 Year Government Bonds Yield | 0,50% | −0,005% | 2030-05-27 | 4 lata 348 dni | 102,499 PCTPAR | +85,29% | +0,029 PCTPAR |
| CH06YSwitzerland 6 Year Government Bonds Yield | 2,25% | 0,047% | 2031-06-22 | 6 lat 9 dni | 113,226 PCTPAR | +235,71% | +0,033 PCTPAR |
| CH07YSwitzerland 7 Year Government Bonds Yield | 0,50% | 0,119% | 2032-06-27 | 7 lat 14 dni | 102,662 PCTPAR | +43,37% | +0,036 PCTPAR |
| CH08YSwitzerland 8 Year Government Bonds Yield | 3,50% | 0,164% | 2033-04-08 | 7 lat 299 dni | 125,860 PCTPAR | +30,16% | +0,038 PCTPAR |
| CH09YSwitzerland 9 Year Government Bonds Yield | 0,00% | 0,213% | 2034-06-26 | 9 lat 13 dni | 98,101 PCTPAR | −0,47% | −0,001 PCTPAR |
| CH10YSwitzerland 10 Year Government Bonds Yield | 0,25% | 0,288% | 2035-06-23 | 10 lat 10 dni | 99,622 PCTPAR | +5,11% | +0,014 PCTPAR |
| CH15YSwitzerland 15 Year Government Bonds Yield | 0,00% | 0,474% | 2039-07-24 | 14 lat 41 dni | 93,546 PCTPAR | +8,47% | +0,037 PCTPAR |
| CH20YSwitzerland 20 Year Government Bonds Yield | 0,50% | 0,510% | 2045-06-28 | 20 lat 15 dni | 99,818 PCTPAR | +4,94% | +0,024 PCTPAR |
| CH30YSwitzerland 30 Year Government Bonds Yield | 0,50% | 0,470% | 2055-05-24 | 29 lat 345 dni | 100,839 PCTPAR | +3,52% | +0,016 PCTPAR |
| CH40YSwitzerland 40 Year Government Bonds Yield | 2,00% | 0,427% | 2064-06-25 | 39 lat 12 dni | 156,450 PCTPAR | +8,10% | +0,032 PCTPAR |
 UA01YUkraine 1 Year Government Bonds Yield | 15,09% | 36,480% | 2026-02-04 | 236 dni | 89,854 PCTPAR | +1,87% | +0,670 PCTPAR |
| UA02YUkraine 2 Year Government Bonds Yield | 16,17% | 24,640% | 2027-04-14 | 1 rok 305 dni | 89,810 PCTPAR | +0,90% | +0,220 PCTPAR |
| UA03YUkraine 3 Year Government Bonds Yield | 16,01% | 25,870% | 2028-05-10 | 2 lata 332 dni | 83,307 PCTPAR | +0,62% | +0,160 PCTPAR |
| UA04YUkraine 4 Year Government Bonds Yield | 15,99% | 25,440% | 2029-01-31 | 3 lata 232 dni | 81,302 PCTPAR | +0,55% | +0,140 PCTPAR |