Obligacje rządowe krajów europejskich

Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.

         
GB01MY United Kingdom 1 Month Government Bonds Yield
20220725.000.88-8.40%-0.080.960.88Sprzedaj
GB03MY United Kingdom 3 Month Government Bonds Yield
20220926.001.17-2.43%-0.031.201.17Kup
GB06MY United Kingdom 6 Month Government Bonds Yield
20221228.001.850.00%0.001.851.85Kup
GB01Y United Kingdom 1 Year Government Bonds Yield
20230722.001.69-8.19%-0.151.871.55Sprzedaj
GB02Y United Kingdom 2 Year Government Bonds Yield
20240422.001.70-8.10%-0.151.901.59Sprzedaj
GB03Y United Kingdom 3 Year Government Bonds Yield
20250607.001.68-8.42%-0.151.871.57Sprzedaj
GB04Y United Kingdom 4 Year Government Bonds Yield
20261022.001.77-8.09%-0.161.971.68Sprzedaj
GB05Y United Kingdom 5 Year Government Bonds Yield
20270722.001.74-7.39%-0.141.931.64Sprzedaj
GB06Y United Kingdom 6 Year Government Bonds Yield
20280131.001.79-6.62%-0.131.971.70Sprzedaj
GB07Y United Kingdom 7 Year Government Bonds Yield
20290131.001.90-7.75%-0.162.091.83Sprzedaj
GB08Y United Kingdom 8 Year Government Bonds Yield
20301022.001.96-7.21%-0.152.151.88Sprzedaj
GB09Y United Kingdom 9 Year Government Bonds Yield
20310731.002.06-6.07%-0.132.251.99Sprzedaj
GB10Y Brytyjskie Obligacje Rządowe 10L
20320607.002.10-5.45%-0.122.282.03Sprzedaj
GB12Y United Kingdom 12 Year Government Bonds Yield
20340907.002.30-4.40%-0.112.482.22Sprzedaj
GB15Y United Kingdom 15 Year Government Bonds Yield
20370907.002.45-4.70%-0.122.622.41Sprzedaj
GB20Y United Kingdom 20 Year Government Bonds Yield
20411022.002.49-4.12%-0.112.652.42Sprzedaj
GB25Y United Kingdom 25 Year Government Bonds Yield
20460131.002.50-3.39%-0.092.652.44Sprzedaj
GB30Y United Kingdom 30 Year Government Bonds Yield
20510731.002.45-5.18%-0.132.612.40Sprzedaj
GB40Y United Kingdom 40 Year Government Bonds Yield
20611022.002.32-3.10%-0.072.452.25Sprzedaj
GB50Y United Kingdom 50 Year Government Bonds Yield
20711022.002.27-2.91%-0.072.402.20Sprzedaj
DE01MY Germany 1 Month Government Bonds Yield
20220720.00-0.722.82%0.02-0.70-0.83Sprzedaj
DE03MY Germany 3 Month Government Bonds Yield
20220921.00-0.472.48%0.01-0.43-0.50Silne kup
DE06MY Germany 6 Month Government Bonds Yield
20221214.00-0.11-27.38%-0.02-0.03-0.12Kup
DE09MY Germany 9 Month Government Bonds Yield
20230322.000.07-41.03%-0.050.14-0.00Sprzedaj
DE01Y Germany 1 Year Government Bonds Yield
20230621.000.36-13.78%-0.060.470.28Kup
DE02Y Germany 2 Year Government Bonds Yield
20240614.000.51-21.03%-0.140.690.40Sprzedaj
DE03Y Germany 3 Year Government Bonds Yield
20250215.000.60-20.59%-0.160.790.49Sprzedaj
DE04Y Germany 4 Year Government Bonds Yield
20260215.000.73-17.80%-0.160.920.61Sprzedaj
DE05Y Germany 5 Year Government Bonds Yield
20271015.000.93-14.72%-0.161.130.83Sprzedaj
DE06Y Germany 6 Year Government Bonds Yield
20280215.000.94-12.35%-0.131.140.85Sprzedaj
DE07Y Germany 7 Year Government Bonds Yield
20290215.001.00-10.90%-0.121.190.91Sprzedaj
DE08Y Germany 8 Year Government Bonds Yield
20300215.001.07-12.12%-0.151.250.98Sprzedaj
DE09Y Germany 9 Year Government Bonds Yield
20310215.001.15-10.89%-0.141.331.08Sprzedaj
DE10Y Niemieckie Obligacje 10-letnie
20320215.001.23-9.93%-0.141.411.16Sprzedaj
DE15Y Germany 15 Year Government Bonds Yield
20380515.001.51-6.89%-0.111.681.45Sprzedaj
DE20Y Germany 20 Year Government Bonds Yield
20420704.001.52-5.86%-0.091.671.46Sprzedaj
DE25Y Germany 25 Year Government Bonds Yield
20460815.001.52-4.70%-0.081.671.46Sprzedaj
DE30Y Germany 30 Year Government Bonds Yield
20520815.001.56-4.35%-0.071.711.51Sprzedaj
FR01MY France 1 Month Government Bonds Yield
20220803.00-0.58-0.17%-0.00-0.58-0.61Kup
FR03MY France 3 Month Government Bonds Yield
20220914.00-0.3917.20%0.08-0.38-0.48Silne kup
FR06MY France 6 Month Government Bonds Yield
20221116.00-0.1044.12%0.07-0.10-0.17Kup
FR09MY France 9 Month Government Bonds Yield
20230419.000.22-4.68%-0.010.230.22Kup
FR01Y France 1 Year Government Bonds Yield
20230614.000.43-10.42%-0.050.490.42Kup
FR02Y France 2 Year Government Bonds Yield
20240225.000.43-34.17%-0.220.650.34Sprzedaj
FR03Y France 3 Year Government Bonds Yield
20250325.000.88-15.62%-0.161.110.77Sprzedaj
FR04Y France 4 Year Government Bonds Yield
20260225.001.01-14.21%-0.171.240.91Sprzedaj
FR05Y France 5 Year Government Bonds Yield
20270225.001.17-12.50%-0.171.401.07Sprzedaj
FR06Y France 6 Year Government Bonds Yield
20280525.001.31-11.43%-0.171.531.23Sprzedaj
FR07Y France 7 Year Government Bonds Yield
20290425.001.38-10.72%-0.171.601.31Sprzedaj
FR08Y France 8 Year Government Bonds Yield
20300525.001.48-9.70%-0.161.701.40Sprzedaj
FR09Y France 9 Year Government Bonds Yield
20310525.001.63-8.32%-0.151.841.55Sprzedaj
FR10Y Francuskie Obligacje 10-letnie
20320525.001.80-7.77%-0.152.011.72Sprzedaj
FR15Y France 15 Year Government Bonds Yield
20381025.002.14-5.19%-0.122.332.07Sprzedaj
FR20Y France 20 Year Government Bonds Yield
20410425.002.31-4.05%-0.102.482.23Sprzedaj
FR25Y France 25 Year Government Bonds Yield
20480525.002.37-1.91%-0.052.532.31Kup
FR30Y France 30 Year Government Bonds Yield
20530525.002.46-3.46%-0.092.622.40Kup
FR50Y France 50 Year Government Bonds Yield
20720525.002.40-3.92%-0.102.582.31Sprzedaj
ES01MY Spain 1 Month Government Bonds Yield
20220708.00-0.46-0.43%-0.00-0.46-0.57Kup
ES03MY Spain 3 Month Government Bonds Yield
20220909.000.04111.83%0.380.04-0.37Silne kup
ES06MY Spain 6 Month Government Bonds Yield
20221209.000.100.00%0.000.10-0.03Kup
ES09MY Spain 9 Month Government Bonds Yield
20230310.000.12-70.52%-0.300.450.12Sprzedaj
ES01Y Spain 1 Year Government Bonds Yield
20230609.000.55-13.02%-0.080.650.46Kup
ES02Y Spain 2 Year Government Bonds Yield
20240531.000.85-15.69%-0.161.010.72Sprzedaj
ES03Y Spain 3 Year Government Bonds Yield
20250131.001.14-13.02%-0.171.290.98Sprzedaj
ES04Y Spain 4 Year Government Bonds Yield
20260131.001.37-12.04%-0.191.571.27Sprzedaj
ES05Y Spain 5 Year Government Bonds Yield
20270131.001.53-11.78%-0.201.771.45Sprzedaj
ES06Y Spain 6 Year Government Bonds Yield
20280131.001.70-11.11%-0.211.911.59Sprzedaj
ES07Y Spain 7 Year Government Bonds Yield
20291031.001.85-10.04%-0.212.111.80Sprzedaj
ES08Y Spain 8 Year Government Bonds Yield
20301031.002.05-7.98%-0.182.271.95Sprzedaj
ES09Y Spain 9 Year Government Bonds Yield
20311031.002.23-7.32%-0.182.452.13Sprzedaj
ES10Y HIszpańskie Obligacje Rządowe 10L
20320430.002.32-6.98%-0.172.522.21Sprzedaj
ES15Y Spain 15 Year Government Bonds Yield
20370730.002.72-5.39%-0.152.912.62Sprzedaj
ES20Y Spain 20 Year Government Bonds Yield
20420730.002.76-4.83%-0.143.062.69Sprzedaj
ES25Y Spain 25 Year Government Bonds Yield
20441031.002.77-4.58%-0.132.972.69Sprzedaj
ES30Y Spain 30 Year Government Bonds Yield
20501031.002.96-3.77%-0.123.132.88Sprzedaj
IT01MY Italy 1 Month Government Bonds Yield
20220714.00-0.656.23%0.04-0.58-0.70Sprzedaj
IT03MY Italy 3 Month Government Bonds Yield
20220914.00-0.31-10.32%-0.03-0.28-0.37Kup
IT06MY Italy 6 Month Government Bonds Yield
20221130.000.06-31.71%-0.030.120.01Kup
IT09MY Italy 9 Month Government Bonds Yield
20230314.000.16-50.00%-0.160.420.10Sprzedaj
IT01Y Italy 1 Year Government Bonds Yield
20230614.000.51-8.47%-0.050.600.38Kup
IT02Y Italy 2 Year Government Bonds Yield
20240115.001.09-11.51%-0.141.270.94Sprzedaj
IT03Y Italy 3 Year Government Bonds Yield
20250701.001.74-9.78%-0.192.001.63Sprzedaj
IT04Y Italy 4 Year Government Bonds Yield
20260801.002.04-9.35%-0.212.291.93Sprzedaj
IT05Y Italy 5 Year Government Bonds Yield
20270401.002.24-9.17%-0.232.492.14Sprzedaj
IT06Y Italy 6 Year Government Bonds Yield
20280315.002.46-7.79%-0.212.712.37Sprzedaj
IT07Y Italy 7 Year Government Bonds Yield
20290801.002.69-7.05%-0.202.942.58Sprzedaj
IT08Y Italy 8 Year Government Bonds Yield
20301201.002.93-6.48%-0.203.192.84Sprzedaj
IT09Y Italy 9 Year Government Bonds Yield
20311201.003.07-5.45%-0.183.302.97Sprzedaj
IT10Y Włoskie Obligacje Rządowe 10l
20321201.003.22-5.33%-0.183.463.12Sprzedaj
IT15Y Italy 15 Year Government Bonds Yield
20370301.003.35-4.20%-0.153.543.25Sprzedaj
IT20Y Italy 20 Year Government Bonds Yield
20410301.003.47-3.45%-0.123.653.37Sprzedaj
IT25Y Italy 25 Year Government Bonds Yield
20460901.003.48-2.98%-0.113.633.37Kup
IT30Y Italy 30 Year Government Bonds Yield
20510901.003.44-4.10%-0.153.643.38Sprzedaj
IT50Y Italy 50 Year Government Bonds Yield
20670301.003.67-1.71%-0.063.833.61Kup
AT03MY Austria 3 Month Government Bonds Yield
20220728.00-0.581.03%0.010.23-0.58Sprzedaj
AT06MY Austria 6 Month Government Bonds Yield
20221020.00-0.09-8.75%-0.01-0.01-0.12Kup
AT01Y Austria 1 Year Government Bonds Yield
20230715.000.59-12.02%-0.080.720.38Kup
AT02Y Austria 2 Year Government Bonds Yield
20240715.000.59-7.09%-0.040.760.41Sprzedaj
AT03Y Austria 3 Year Government Bonds Yield
20250420.000.87-12.81%-0.131.080.72Sprzedaj
AT04Y Austria 4 Year Government Bonds Yield
20261020.001.10-9.48%-0.121.310.99Sprzedaj
AT05Y Austria 5 Year Government Bonds Yield
20270420.001.19-9.31%-0.121.381.06Sprzedaj
AT06Y Austria 6 Year Government Bonds Yield
20280220.001.33-9.17%-0.131.530.79Sprzedaj
AT07Y Austria 7 Year Government Bonds Yield
20290220.001.44-6.61%-0.101.641.35Sprzedaj
AT08Y Austria 8 Year Government Bonds Yield
20300220.001.59-10.02%-0.181.791.48Sprzedaj
AT09Y Austria 9 Year Government Bonds Yield
20310220.001.72-5.03%-0.091.911.63Sprzedaj
AT100Y Austria 100 Year Government Bonds Yield
21200630.002.21-4.45%-0.102.392.13Sprzedaj
AT10Y Austria 10 Year Government Bonds Yield
20320220.001.81-5.33%-0.102.001.74Sprzedaj
AT15Y Austria 15 Year Government Bonds Yield
20361020.002.05-5.62%-0.122.251.97Sprzedaj
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.16-4.80%-0.112.362.12Sprzedaj
AT25Y Austria 25 Year Government Bonds Yield
20470220.002.13-3.27%-0.072.302.08Sprzedaj
AT30Y Austria 30 Year Government Bonds Yield
20510320.002.16-4.31%-0.102.332.10Sprzedaj
AT40Y Austria 40 Year Government Bonds Yield
20620126.002.32-3.23%-0.082.462.23Sprzedaj
AT50Y Austria 50 Year Government Bonds Yield
20710420.002.24-3.28%-0.082.412.17Sprzedaj
AT70Y Austria 70 Year Government Bonds Yield
20861102.002.31-4.12%-0.102.482.27Sprzedaj
AT95Y Austria 95 Year Government Bonds Yield
21170920.002.46-3.15%-0.082.632.40Sprzedaj
BE01MY Belgium 1 Month Government Bonds Yield
20220714.00-0.76-4.11%-0.03-0.68-0.76Sprzedaj
BE03MY Belgium 3 Month Government Bonds Yield
20220908.00-0.452.59%0.01-0.44-0.47Silne kup
BE06MY Belgium 6 Month Government Bonds Yield
20230112.00-0.0632.97%0.030.01-0.10Kup
BE09MY Belgium 9 Month Government Bonds Yield
20230309.000.16-27.80%-0.060.250.15Kup
BE01Y Belgium 1 Year Government Bonds Yield
20230511.000.34-25.33%-0.110.450.33Sprzedaj
BE02Y Belgium 2 Year Government Bonds Yield
20240622.000.58-28.10%-0.230.820.46Sprzedaj
BE03Y Belgium 3 Year Government Bonds Yield
20250622.000.90-17.39%-0.191.100.79Sprzedaj
BE04Y Belgium 4 Year Government Bonds Yield
20260622.001.04-16.64%-0.211.250.91Sprzedaj
BE05Y Belgium 5 Year Government Bonds Yield
20270622.001.16-11.35%-0.151.391.08Sprzedaj
BE06Y Belgium 6 Year Government Bonds Yield
20280622.001.30-11.94%-0.181.501.20Sprzedaj
BE07Y Belgium 7 Year Government Bonds Yield
20290622.001.45-10.85%-0.181.661.36Sprzedaj
BE08Y Belgium 8 Year Government Bonds Yield
20300622.001.60-8.68%-0.151.801.51Sprzedaj
BE09Y Belgium 9 Year Government Bonds Yield
20310622.001.72-7.87%-0.151.931.63Sprzedaj
BE10Y Belgium 10 Year Government Bonds Yield
20320622.001.90-7.10%-0.142.101.81Sprzedaj
BE15Y Belgium 15 Year Government Bonds Yield
20370622.002.26-3.66%-0.092.452.18Sprzedaj
BE20Y Belgium 20 Year Government Bonds Yield
20410328.002.43-4.11%-0.102.612.35Kup
BE30Y Belgium 30 Year Government Bonds Yield
20500622.002.55-2.07%-0.052.722.47Kup
BE50Y Belgium 50 Year Government Bonds Yield
20710622.002.51-3.73%-0.102.692.43Sprzedaj
CZ06MY Czech 6 Month Government Bonds Yield
20220912.007.502.46%0.188.276.68Kup
CZ01Y Czech 1 Year Government Bonds Yield
20231025.006.60-3.79%-0.266.876.60Sprzedaj
CZ02Y Czech 2 Year Government Bonds Yield
20240525.006.343.63%0.226.426.12Kup
CZ03Y Czech 3 Year Government Bonds Yield
20250917.005.66-3.00%-0.175.685.54Sprzedaj
CZ04Y Czech 4 Year Government Bonds Yield
20260626.005.42-2.87%-0.165.675.42Sprzedaj
CZ05Y Czech 5 Year Government Bonds Yield
20270210.005.23-5.00%-0.285.605.23Sprzedaj
CZ06Y Czech 6 Year Government Bonds Yield
20280825.004.99-4.63%-0.245.224.88Sprzedaj
CZ07Y Czech 7 Year Government Bonds Yield
20290723.004.74-5.84%-0.295.004.69Sprzedaj
CZ08Y Czech 8 Year Government Bonds Yield
20300515.004.67-6.47%-0.325.054.67Sprzedaj
CZ09Y Czech 9 Year Government Bonds Yield
20310313.004.62-5.54%-0.275.024.61Sprzedaj
CZ10Y Czech 10 Year Government Bonds Yield
20320623.004.69-6.31%-0.324.994.57Sprzedaj
CZ15Y Czech 15 Year Government Bonds Yield
20370730.004.69-5.08%-0.254.974.63Sprzedaj
CZ20Y Czech 20 Year Government Bonds Yield
20400424.004.61-6.08%-0.305.144.61Sprzedaj
CZ50Y Czech 50 Year Government Bonds Yield
20571126.004.96-3.39%-0.175.164.95Sprzedaj
DK03MY Denmark 3 Month Government Bonds Yield
20220901.00-0.46-1.78%-0.01-0.45-0.46Sprzedaj
DK06MY Denmark 6 Month Government Bonds Yield
20221201.00-0.22-22.47%-0.04-0.16-0.22Kup
DK02Y Denmark 2 Year Government Bonds Yield
20241115.000.93-19.50%-0.221.130.75Sprzedaj
Załaduj więcej