Obligacje rządowe krajów europejskich
Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
4.75 | 20200307.00 | 0.75 | 1.82% | 0.01 | 0.76 | 0.71 | Sprzedaj | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.73 | 1.11% | 0.01 | 0.73 | 0.70 | Sprzedaj | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.74 | 1.45% | 0.01 | 0.75 | 0.70 | Sprzedaj | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.82 | 0.89% | 0.01 | 0.82 | 0.79 | Sprzedaj | |
|
GB10Y
Brytyjskie Obligacje Rządowe 10L
|
4.25 | 20271207.00 | 1.07 | 0.85% | 0.01 | 1.07 | 1.05 | Sprzedaj | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20320607.00 | 1.39 | 0.62% | 0.01 | 1.39 | 1.36 | Sprzedaj | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.61 | 0.40% | 0.01 | 1.62 | 1.59 | Sprzedaj | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20421207.00 | 1.66 | 0.34% | 0.01 | 1.66 | 1.64 | Sprzedaj | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.69 | 0.33% | 0.01 | 1.69 | 1.66 | Sprzedaj | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.58 | 0.40% | 0.01 | 1.59 | 1.56 | Sprzedaj | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191213.00 | -0.54 | -0.98% | -0.01 | -0.52 | -0.59 | Kup | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201211.00 | -0.56 | -0.52% | -0.00 | -0.56 | -0.57 | Silne kup | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.52 | -0.33% | -0.00 | -0.52 | -0.53 | Kup | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.35 | 0.71% | 0.00 | -0.35 | -0.36 | Sprzedaj | |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
0.25 | 20290215.00 | 0.11 | 8.70% | 0.01 | 0.11 | 0.10 | Sprzedaj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.35 | 3.51% | 0.01 | 0.36 | 0.33 | Sprzedaj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.53 | 3.66% | 0.02 | 0.53 | 0.51 | Sprzedaj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.67 | 3.18% | 0.02 | 0.68 | 0.64 | Sprzedaj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.74 | 2.88% | 0.02 | 0.75 | 0.71 | Sprzedaj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.50 | 0.04% | 0.00 | -0.49 | -0.54 | Kup | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.45 | 0.27% | 0.00 | -0.44 | -0.48 | Sprzedaj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.34 | 0.23% | 0.00 | -0.33 | -0.35 | Sprzedaj | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.08 | 2.79% | 0.00 | -0.08 | -0.09 | Sprzedaj | |
|
FR10Y
Francuskie Obligacje 10-letnie
|
0.75 | 20281125.00 | 0.55 | 2.40% | 0.01 | 0.55 | 0.53 | Sprzedaj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.02 | 2.66% | 0.03 | 1.02 | 0.97 | Sprzedaj | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.18 | 1.87% | 0.02 | 1.21 | 1.14 | Sprzedaj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.27 | 0.89% | 0.01 | 1.29 | 1.24 | Sprzedaj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.56 | 0.91% | 0.01 | 1.57 | 1.52 | Sprzedaj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.82 | 2.82% | 0.05 | 1.82 | 1.73 | Kup | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.18 | -9.29% | -0.02 | -0.16 | -0.20 | Sprzedaj | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211031.00 | -0.09 | -33.33% | -0.02 | -0.06 | -0.10 | Mocne sprzedaj | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.22 | -2.72% | -0.01 | 0.25 | 0.18 | Sprzedaj | |
|
ES10Y
HIszpańskie Obligacje Rządowe 10L
|
1.38 | 20280730.00 | 1.23 | -0.82% | -0.01 | 1.25 | 1.21 | Sprzedaj | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 1.95 | 0.04% | 0.00 | 1.96 | 1.92 | Sprzedaj | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.48 | 0.67% | 0.02 | 2.48 | 2.44 | Sprzedaj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.02 | -84.01% | -0.13 | 0.13 | 0.00 | Sprzedaj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.58 | -13.46% | -0.09 | 0.72 | 0.54 | Sprzedaj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.95 | -8.19% | -0.08 | 1.03 | 0.91 | Sprzedaj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.69 | -4.04% | -0.07 | 1.76 | 1.66 | Sprzedaj | |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
2.75 | 20281201.00 | 2.75 | -1.11% | -0.03 | 2.81 | 2.73 | Sprzedaj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 3.23 | -3.20% | -0.11 | 3.31 | 3.20 | Kup | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.41 | -0.66% | -0.02 | 3.46 | 3.37 | Sprzedaj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.64 | -0.18% | -0.01 | 3.67 | 3.60 | Sprzedaj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.61 | -0.53% | -0.02 | 3.66 | 3.58 | Sprzedaj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.48 | 2.87% | 0.01 | 2.82 | -0.54 | Kup | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.48 | -0.33% | -0.00 | -0.48 | -0.57 | Kup | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.43 | -0.05% | -0.00 | -0.43 | -0.45 | Sprzedaj | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | -0.16 | -4.32% | -0.01 | -0.15 | -0.17 | Sprzedaj | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.56 | 0.92% | 0.01 | 0.56 | 0.54 | Sprzedaj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.10 | 0.61% | 0.01 | 1.11 | 1.07 | Sprzedaj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.36 | 0.60% | 0.01 | 1.38 | 1.32 | Sprzedaj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.63 | 0.55% | 0.01 | 1.65 | 1.59 | Sprzedaj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.52 | 0.39% | 0.00 | -0.51 | -0.55 | Silne kup | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.35 | 0.45% | 0.00 | -0.35 | -0.38 | Kup | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.29 | 1.06% | 0.00 | -0.29 | -0.32 | Sprzedaj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | 0.23 | 2.90% | 0.01 | 0.23 | 0.22 | Sprzedaj | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.53 | 3.07% | 0.02 | 0.53 | 0.50 | Sprzedaj | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.05 | -10.41% | -0.12 | 1.13 | -0.03 | Kup | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.10 | 2.35% | 0.07 | 3.22 | 2.56 | Sprzedaj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 2.51 | -1.03% | -0.03 | 2.55 | 2.46 | Sprzedaj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 3.75 | -1.77% | -0.07 | 3.82 | 3.73 | Sprzedaj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.37 | -1.13% | -0.05 | 4.43 | 4.35 | Sprzedaj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.64 | -1.33% | -0.06 | 4.72 | 4.63 | Sprzedaj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 4.76 | -1.21% | -0.06 | 4.83 | 4.75 | Sprzedaj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.48 | -0.46% | -0.00 | -0.46 | -0.57 | Kup | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.43 | -1.04% | -0.00 | -0.42 | -0.47 | Kup | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.14 | -4.99% | -0.01 | -0.14 | -0.16 | Kup | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | 0.08 | 1.32% | 0.00 | 0.09 | 0.06 | Kup | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.86 | 0.07% | 0.00 | 0.86 | 0.84 | Sprzedaj | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.24 | 0.14% | 0.00 | 1.24 | 1.21 | Sprzedaj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.55 | 1.38% | 0.01 | -0.55 | -0.60 | Kup | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.56 | -0.39% | -0.00 | -0.56 | -0.59 | Kup | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.55 | -1.07% | -0.01 | -0.54 | -0.56 | Kup | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.35 | -0.61% | -0.00 | -0.34 | -0.35 | Sprzedaj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.21 | 3.37% | 0.01 | 0.22 | 0.20 | Sprzedaj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.49 | 2.05% | 0.01 | 0.50 | 0.47 | Sprzedaj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.60 | 1.97% | 0.01 | 0.61 | 0.58 | Sprzedaj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.80 | 2.41% | 0.02 | 0.81 | 0.77 | Sprzedaj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.15 | 1.72% | 0.02 | 1.15 | 1.08 | Sprzedaj | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.28 | 2.40% | 0.03 | 1.28 | 1.24 | Sprzedaj | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.64 | 1.50% | 0.02 | 1.64 | 1.57 | Sprzedaj | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.39 | 6.48% | 0.08 | 1.60 | 0.18 | Kup | |
|
PL05Y
Rentowność 5-letnich obligacji rządowych Polski
|
2.25 | 20220425.00 | 1.80 | -2.81% | -0.05 | 1.87 | 1.74 | Sprzedaj | |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
2.50 | 20270725.00 | 2.61 | 0.37% | 0.01 | 2.72 | 2.58 | Sprzedaj | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.25 | -10.42% | -0.02 | -0.19 | -0.27 | Sprzedaj | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.02 | -143.59% | -0.01 | -0.00 | -0.06 | Sprzedaj | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.35 | -4.50% | -0.02 | 0.37 | 0.34 | Sprzedaj | |
|
PT10Y
Portugalskie Obligacje Rządowe 10L
|
1.88 | 20290615.00 | 1.53 | -2.20% | -0.03 | 1.56 | 1.52 | Sprzedaj | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.40 | -0.05% | -0.00 | -0.39 | -0.43 | Silne kup | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.09 | 1.96% | 0.00 | -0.09 | -0.13 | Sprzedaj | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.37 | 1.00% | 0.00 | 0.38 | 0.34 | Sprzedaj | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 1.05 | -0.98% | -0.01 | 1.06 | 1.00 | Sprzedaj |
Załaduj więcej