Obligacje rządowe

Wszystkie europejskie obligacje

Zintegrowany europejski rynek obejmuje różnorodne obligacje o zróżnicowanych stopach zwrotu i zmiennych cenach, które sygnalizują poziomy pewności co do rynku. Aby ułatwić Twoje badania, zebraliśmy pełną listę europejskich obligacji.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,316%2025-07-0724 dni99,717 PCTPAR−0,09%−0,004 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,281%2025-09-0887 dni98,990 PCTPAR−0,05%−0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,257%2025-12-08178 dni97,966 PCTPAR+0,21%+0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%3,794%2026-07-221 rok 39 dni97,551 PCTPAR+1,85%+0,069 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%3,950%2027-03-071 rok 267 dni99,665 PCTPAR+2,12%+0,082 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%3,946%2028-06-072 lata 360 dni101,541 PCTPAR+2,07%+0,080 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%4,000%2029-07-224 lata 39 dni100,466 PCTPAR+2,17%+0,085 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,075%2030-03-074 lata 267 dni101,268 PCTPAR+2,18%+0,087 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,207%2031-10-226 lat 131 dni98,850 PCTPAR+2,14%+0,088 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,200%2032-06-076 lat 360 dni100,298 PCTPAR+2,12%+0,087 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,373%2033-07-318 lat 48 dni76,293 PCTPAR+1,96%+0,084 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,501%2034-07-319 lat 48 dni98,138 PCTPAR+1,92%+0,085 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,558%2035-03-079 lat 267 dni99,539 PCTPAR+1,88%+0,084 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,729%2037-09-0712 lat 86 dni72,575 PCTPAR+1,74%+0,081 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%4,943%2040-01-3114 lat 232 dni94,128 PCTPAR+1,58%+0,077 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,167%2045-01-2219 lat 223 dni79,600 PCTPAR+1,51%+0,077 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,233%2049-12-0724 lata 177 dni86,525 PCTPAR+1,45%+0,075 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,266%2054-07-3129 lat 48 dni86,792 PCTPAR+1,41%+0,073 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,220%2063-10-2238 lat 131 dni79,869 PCTPAR+1,38%+0,071 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,587%2073-10-2248 lat 131 dni32,950 PCTPAR+1,39%+0,063 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%1,791%2025-07-1633 dni99,856 PCTPAR0,00%0,000 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,811%2025-08-2068 dni99,679 PCTPAR+0,11%+0,002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,859%2025-12-10180 dni99,099 PCTPAR+0,65%+0,012 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,830%2026-02-18250 dni98,765 PCTPAR+0,99%+0,018 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,803%2026-05-13334 dni98,374 PCTPAR+0,22%+0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1,70%1,848%2027-06-101 rok 362 dni99,711 PCTPAR+1,48%+0,027 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%1,922%2028-08-153 lata 63 dni94,918 PCTPAR+1,53%+0,029 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,021%2029-08-154 lata 63 dni92,009 PCTPAR+1,76%+0,035 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,128%2030-04-184 lata 309 dni101,221 PCTPAR+2,01%+0,042 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,216%2031-08-156 lat 63 dni87,368 PCTPAR+2,07%+0,045 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,308%2032-08-157 lat 63 dni96,025 PCTPAR+1,99%+0,045 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,416%2033-08-158 lat 63 dni101,341 PCTPAR+1,90%+0,045 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,495%2034-08-159 lat 63 dni100,842 PCTPAR+1,92%+0,047 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,530%2035-02-159 lat 247 dni99,739 PCTPAR+1,98%+0,049 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,868%2041-05-1515 lat 336 dni96,608 PCTPAR+1,77%+0,050 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,931%2046-08-1521 lat 63 dni93,274 PCTPAR+1,72%+0,050 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,936%2050-08-1525 lat 63 dni48,277 PCTPAR+1,70%+0,049 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,90%3,017%2056-08-1531 lat 63 dni97,632 PCTPAR+1,72%+0,051 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%1,959%2025-07-1734 dni99,836 PCTPAR+0,26%+0,005 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%1,961%2025-09-0382 dni99,576 PCTPAR−0,31%−0,006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%1,973%2025-12-17187 dni99,007 PCTPAR+0,41%+0,008 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,010%2026-02-25257 dni98,607 PCTPAR+2,87%+0,056 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%1,972%2026-05-20341 dni98,187 PCTPAR+1,49%+0,029 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1,00%2,017%2027-05-251 rok 346 dni98,086 PCTPAR+1,67%+0,033 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,75%2,226%2028-05-252 lata 347 dni95,847 PCTPAR+1,73%+0,038 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,50%2,414%2029-05-253 lata 346 dni92,894 PCTPAR+2,09%+0,050 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,50%2,564%2030-05-254 lata 346 dni99,707 PCTPAR+2,30%+0,058 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1,50%2,714%2031-05-255 lat 346 dni93,422 PCTPAR+2,27%+0,060 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,882%2032-05-256 lat 347 dni82,110 PCTPAR+2,20%+0,062 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,00%3,011%2033-05-257 lat 346 dni99,920 PCTPAR+2,17%+0,064 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1,25%3,140%2034-05-258 lat 346 dni85,465 PCTPAR+2,06%+0,063 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,251%2035-05-259 lat 346 dni99,566 PCTPAR+1,94%+0,062 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,50%3,630%2040-05-2514 lat 347 dni64,393 PCTPAR+1,79%+0,064 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,25%3,758%2045-05-2519 lat 346 dni92,958 PCTPAR+1,76%+0,065 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,50%3,888%2050-05-2524 lata 346 dni62,310 PCTPAR+1,70%+0,065 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,992%2055-05-2529 lat 346 dni87,162 PCTPAR+1,76%+0,069 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,804%2072-05-2546 lat 347 dni28,203 PCTPAR+1,79%+0,067 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%1,845%2025-07-0421 dni99,913 PCTPAR−0,32%−0,006 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%1,949%2025-09-0584 dni99,571 PCTPAR−1,47%−0,029 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%1,957%2025-12-05175 dni99,083 PCTPAR+1,45%+0,028 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%1,985%2026-03-06266 dni98,575 PCTPAR+0,97%+0,019 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%1,960%2026-05-08329 dni98,261 PCTPAR+1,29%+0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,069%2027-05-311 rok 352 dni100,816 PCTPAR+2,58%+0,052 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,226%2028-05-312 lata 353 dni100,496 PCTPAR+2,82%+0,061 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,50%2,390%2029-05-313 lata 352 dni104,140 PCTPAR+3,06%+0,071 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,494%2030-01-314 lata 232 dni100,874 PCTPAR+3,14%+0,076 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,664%2031-04-305 lat 321 dni86,240 PCTPAR+3,30%+0,085 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,711%2031-07-306 lat 47 dni102,163 PCTPAR+2,88%+0,076 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,957%2033-07-308 lat 47 dni95,659 PCTPAR+2,96%+0,085 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,060%2034-04-308 lat 321 dni101,437 PCTPAR+2,75%+0,082 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,171%2035-04-309 lat 321 dni99,815 PCTPAR+2,72%+0,084 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,670%2041-01-3115 lat 232 dni97,993 PCTPAR+1,83%+0,066 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,761%2043-07-3018 lat 47 dni95,965 PCTPAR+2,15%+0,079 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,843%2050-10-3125 lat 140 dni54,434 PCTPAR+1,83%+0,069 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%4,004%2054-10-3129 lat 140 dni99,914 PCTPAR+1,91%+0,075 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%1,913%2025-07-1431 dni99,857 PCTPAR−1,44%−0,028 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%1,944%2025-09-1291 dni99,532 PCTPAR+0,05%+0,001 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%1,954%2025-12-12182 dni99,043 PCTPAR+1,19%+0,023 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,023%2026-03-13273 dni98,511 PCTPAR+2,43%+0,048 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,029%2026-05-14335 dni98,169 PCTPAR+2,99%+0,059 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,159%2027-02-251 rok 257 dni100,663 PCTPAR+1,27%+0,027 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,318%2028-06-153 lata 2 dni100,993 PCTPAR+2,98%+0,067 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,459%2029-06-154 lata 2 dni101,345 PCTPAR+2,42%+0,058 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,95%2,745%2030-07-015 lat 18 dni101,043 PCTPAR+2,46%+0,066 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%2,864%2031-02-155 lat 247 dni103,391 PCTPAR+2,58%+0,072 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,25%3,103%2032-07-157 lat 32 dni101,076 PCTPAR+2,21%+0,067 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,200%2033-09-018 lat 80 dni94,800 PCTPAR+2,40%+0,075 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,294%2034-03-018 lat 261 dni107,010 PCTPAR+2,17%+0,070 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,65%3,508%2035-08-0110 lat 49 dni101,456 PCTPAR+2,15%+0,074 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%3,883%2040-09-0115 lat 80 dni113,173 PCTPAR+1,97%+0,075 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,057%2043-09-0118 lat 80 dni105,548 PCTPAR+1,91%+0,076 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,161%2049-09-0124 lata 80 dni95,902 PCTPAR+1,79%+0,073 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,320%2054-10-0129 lat 110 dni100,420 PCTPAR+1,72%+0,073 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,059%2072-03-0146 lat 262 dni60,749 PCTPAR+1,50%+0,060 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%1,994%2025-08-2876 dni99,606 PCTPAR+0,05%+0,001 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%1,963%2025-10-30139 dni99,274 PCTPAR+0,56%+0,011 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4,85%1,980%2026-03-15275 dni102,082 PCTPAR+1,37%+0,027 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,50%1,951%2027-04-201 rok 311 dni97,401 PCTPAR+1,46%+0,028 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,078%2028-02-202 lata 252 dni96,572 PCTPAR+2,21%+0,045 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,231%2029-02-203 lata 252 dni93,948 PCTPAR+2,39%+0,052 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,381%2030-02-204 lata 252 dni89,575 PCTPAR+2,72%+0,063 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,507%2031-02-205 lat 252 dni86,881 PCTPAR+2,16%+0,053 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,90%2,641%2032-02-206 lat 252 dni89,465 PCTPAR+2,13%+0,055 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,90%2,743%2033-02-207 lat 252 dni101,067 PCTPAR+2,08%+0,056 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,842%2034-02-208 lat 252 dni100,428 PCTPAR+2,05%+0,057 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,95%2,951%2035-02-209 lat 252 dni99,983 PCTPAR+2,00%+0,058 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,344%2040-10-2015 lat 129 dni60,374 PCTPAR+1,77%+0,058 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,383%2044-06-2019 lat 7 dni96,775 PCTPAR+1,66%+0,055 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,429%2051-03-2025 lat 280 dni54,654 PCTPAR+2,02%+0,068 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,519%2053-10-2028 lat 129 dni93,445 PCTPAR+1,68%+0,058 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,554%2062-01-2636 lat 227 dni104,988 PCTPAR+1,85%+0,064 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%3,438%2071-04-2045 lat 311 dni37,277 PCTPAR+1,90%+0,064 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%3,468%2086-11-0261 lat 142 dni50,252 PCTPAR+1,94%+0,066 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,944%2120-06-3095 lat 17 dni33,379 PCTPAR+2,12%+0,061 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%1,942%2025-08-1462 dni99,688 PCTPAR+0,26%+0,005 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%1,966%2025-10-16125 dni99,343 PCTPAR+0,20%+0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%1,939%2026-02-12244 dni98,724 PCTPAR0,00%0,000 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,00%1,947%2026-05-14335 dni98,242 PCTPAR−0,97%−0,019 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,80%1,972%2027-06-222 lata 9 dni97,708 PCTPAR+2,43%+0,047 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,80%2,125%2028-06-223 lata 9 dni96,172 PCTPAR+2,26%+0,047 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,90%2,296%2029-06-224 lata 9 dni94,705 PCTPAR+2,36%+0,053 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield0,10%2,469%2030-06-225 lat 9 dni88,954 PCTPAR+2,53%+0,061 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield1,00%2,602%2031-06-226 lat 9 dni91,189 PCTPAR+2,68%+0,068 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield0,35%2,765%2032-06-227 lat 9 dni84,788 PCTPAR+2,45%+0,066 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,00%2,872%2033-06-228 lat 9 dni100,902 PCTPAR+2,64%+0,074 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,00%2,987%2034-06-229 lat 9 dni100,103 PCTPAR+2,49%+0,073 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,10%3,105%2035-06-2210 lat 9 dni99,949 PCTPAR+2,17%+0,066 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield0,40%3,533%2040-06-2215 lat 9 dni63,972 PCTPAR+2,11%+0,073 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,75%3,672%2045-06-2220 lat 9 dni101,048 PCTPAR+1,90%+0,069 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,50%3,905%2055-06-2230 lat 9 dni92,914 PCTPAR+1,85%+0,071 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,65%3,757%2071-06-2246 lat 9 dni32,449 PCTPAR+2,09%+0,077 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,00%3,550%2026-06-261 rok 13 dni97,480 PCTPAR+0,48%+0,017 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,25%3,453%2027-02-101 rok 242 dni94,940 PCTPAR−0,03%−0,001 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,50%3,679%2028-08-253 lata 73 dni96,505 PCTPAR+0,82%+0,030 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,75%3,668%2029-07-234 lata 40 dni96,560 PCTPAR+0,38%+0,014 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,95%3,775%2030-05-154 lata 336 dni87,550 PCTPAR+0,64%+0,024 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,20%3,872%2031-06-166 lat 3 dni112,251 PCTPAR+0,21%+0,008 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,75%3,983%2032-06-237 lat 10 dni86,560 PCTPAR+0,96%+0,038 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,00%4,115%2033-03-037 lat 263 dni92,750 PCTPAR+0,61%+0,025 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,90%4,188%2034-04-148 lat 305 dni105,150 PCTPAR+0,50%+0,021 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,50%4,284%2035-05-309 lat 351 dni93,750 PCTPAR+0,75%+0,032 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,95%4,473%2037-07-3012 lat 47 dni76,780 PCTPAR+0,58%+0,026 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,50%4,606%2040-04-2414 lat 316 dni67,110 PCTPAR−0,99%−0,046 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,85%4,948%2057-11-2632 lata 166 dni98,400 PCTPAR−0,66%−0,033 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,00%1,610%2025-09-0281 dni99,659 PCTPAR+0,12%+0,002 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,00%1,574%2025-12-02172 dni99,274 PCTPAR−5,18%−0,086 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,50%1,827%2027-11-152 lata 155 dni96,893 PCTPAR+2,76%+0,049 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,50%2,054%2029-11-154 lata 155 dni93,504 PCTPAR+3,27%+0,065 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,00%2,202%2031-11-156 lat 155 dni86,964 PCTPAR+0,78%+0,017 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,25%2,393%2033-11-158 lat 155 dni98,914 PCTPAR+2,84%+0,066 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,25%2,523%2035-11-1510 lat 155 dni97,516 PCTPAR+2,73%+0,067 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,50%2,721%2039-11-1514 lat 155 dni120,960 PCTPAR+2,52%+0,067 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,25%2,735%2052-11-1527 lat 155 dni52,508 PCTPAR+1,60%+0,043 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,00%1,791%2025-07-1633 dni99,856 PCTPAR0,00%0,000 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,00%1,811%2025-08-2068 dni99,679 PCTPAR+0,11%+0,002 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,00%1,859%2025-12-10180 dni99,099 PCTPAR+0,65%+0,012 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,00%1,830%2026-02-18250 dni98,765 PCTPAR+0,99%+0,018 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,00%1,803%2026-05-13334 dni98,374 PCTPAR+0,22%+0,004 PCTPAR
EU02YEuro 2 Year Government Bonds Yield1,70%1,848%2027-06-101 rok 362 dni99,711 PCTPAR+1,48%+0,027 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,25%1,922%2028-08-153 lata 63 dni94,918 PCTPAR+1,53%+0,029 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,00%2,021%2029-08-154 lata 63 dni92,009 PCTPAR+1,76%+0,035 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,40%2,128%2030-04-184 lata 309 dni101,221 PCTPAR+2,01%+0,042 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,00%2,216%2031-08-156 lat 63 dni87,368 PCTPAR+2,07%+0,045 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,70%2,308%2032-08-157 lat 63 dni96,025 PCTPAR+1,99%+0,045 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,60%2,416%2033-08-158 lat 63 dni101,341 PCTPAR+1,90%+0,045 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,60%2,495%2034-08-159 lat 63 dni100,842 PCTPAR+1,92%+0,047 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,50%2,530%2035-02-159 lat 247 dni99,739 PCTPAR+1,98%+0,049 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,60%2,868%2041-05-1515 lat 336 dni96,608 PCTPAR+1,77%+0,050 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,50%2,931%2046-08-1521 lat 63 dni93,274 PCTPAR+1,74%+0,050 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,00%2,936%2050-08-1525 lat 63 dni48,277 PCTPAR+1,70%+0,049 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,90%3,017%2056-08-1531 lat 63 dni97,632 PCTPAR+1,72%+0,051 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,50%1,973%2027-09-152 lata 94 dni96,793 PCTPAR+1,49%+0,029 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,50%2,146%2028-09-153 lata 94 dni94,889 PCTPAR+1,71%+0,036 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,50%2,314%2029-09-154 lata 94 dni92,741 PCTPAR+2,66%+0,060 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,00%2,465%2030-09-155 lat 94 dni88,008 PCTPAR+1,90%+0,046 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,13%2,592%2031-09-156 lat 94 dni85,939 PCTPAR+2,05%+0,052 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,00%2,814%2033-09-158 lat 94 dni101,342 PCTPAR+2,10%+0,058 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,00%3,008%2035-09-1510 lat 94 dni99,937 PCTPAR+1,97%+0,058 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,25%3,329%2040-09-1515 lat 94 dni63,650 PCTPAR+1,68%+0,055 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,95%3,510%2055-04-1529 lat 306 dni89,743 PCTPAR+1,68%+0,058 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,00%4,325%2025-06-2714 dni99,880 PCTPAR+9,99%+0,393 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,00%2,246%2025-08-2270 dni99,590 PCTPAR−3,19%−0,074 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,00%2,279%2025-10-24133 dni99,190 PCTPAR+4,69%+0,102 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,00%2,172%2026-02-12244 dni98,592 PCTPAR−5,81%−0,134 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,00%2,176%2027-04-221 rok 313 dni99,682 PCTPAR+2,30%+0,049 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,88%2,286%2028-06-153 lata 2 dni104,550 PCTPAR+2,51%+0,056 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,88%2,433%2029-03-123 lata 272 dni105,079 PCTPAR+2,18%+0,052 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,50%2,624%2030-06-185 lat 5 dni94,795 PCTPAR+3,02%+0,077 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,75%2,808%2031-06-186 lat 5 dni88,774 PCTPAR+2,48%+0,068 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,75%2,927%2032-06-187 lat 5 dni92,644 PCTPAR+2,34%+0,067 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,25%3,093%2033-06-158 lat 2 dni108,082 PCTPAR+2,42%+0,073 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,38%3,195%2034-06-159 lat 2 dni101,384 PCTPAR+1,85%+0,058 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,63%3,306%2035-06-1510 lat 2 dni102,673 PCTPAR+2,04%+0,066 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,38%3,636%2038-07-1813 lat 35 dni107,581 PCTPAR+1,59%+0,057 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,20%3,776%2042-01-3016 lat 231 dni105,151 PCTPAR+1,67%+0,062 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,13%4,120%2054-06-1529 lat 2 dni100,086 PCTPAR+1,90%+0,077 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,00%6,310%2025-09-1796 dni98,434 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,00%6,360%2025-12-23193 dni96,812 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,00%6,350%2026-04-29320 dni94,789 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,50%6,570%2028-03-232 lata 284 dni94,892 PCTPAR+0,31%+0,020 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,00%6,590%2030-08-215 lat 69 dni84,656 PCTPAR+0,30%+0,020 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,00%7,230%2035-10-2410 lat 133 dni98,307 PCTPAR+0,28%+0,020 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,00%7,440%2041-04-2515 lat 316 dni59,438 PCTPAR+0,40%+0,030 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,00%7,520%2051-04-2825 lat 319 dni60,351 PCTPAR+0,27%+0,020 PCTPAR
IS02YIceland 2 Year Government Bonds Yield8,00%7,490%2027-04-151 rok 306 dni100,799 PCTPAR0,00%0,000 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,50%6,994%2031-01-245 lat 225 dni97,721 PCTPAR0,00%0,000 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,00%6,856%2035-09-1710 lat 96 dni100,992 PCTPAR0,00%0,000 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,00%1,958%2026-05-15336 dni99,142 PCTPAR−6,23%−0,130 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,20%1,886%2027-05-151 rok 336 dni96,866 PCTPAR−1,31%−0,025 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,90%2,016%2028-05-152 lata 337 dni96,876 PCTPAR+0,65%+0,013 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,10%2,225%2029-05-153 lata 336 dni95,830 PCTPAR+4,61%+0,098 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,40%2,317%2030-05-154 lata 336 dni100,378 PCTPAR+2,15%+0,049 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,35%2,408%2031-03-185 lat 278 dni94,378 PCTPAR+2,12%+0,050 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,00%2,568%2031-10-186 lat 127 dni85,157 PCTPAR+2,43%+0,061 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,30%2,659%2033-05-157 lat 336 dni90,415 PCTPAR+2,03%+0,053 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,60%2,849%2034-10-189 lat 127 dni97,973 PCTPAR+1,97%+0,055 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,55%3,275%2041-04-2215 lat 313 dni66,728 PCTPAR+1,61%+0,052 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,00%3,321%2045-02-1819 lat 250 dni81,132 PCTPAR+1,86%+0,061 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,50%3,326%2050-05-1524 lata 336 dni69,400 PCTPAR+1,84%+0,060 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,15%3,439%2055-10-1830 lat 127 dni94,610 PCTPAR+1,39%+0,047 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield1,10%2,752%2027-04-261 rok 317 dni97,050 PCTPAR+0,62%+0,017 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,20%2,981%2029-08-284 lata 76 dni89,180 PCTPAR+0,54%+0,016 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield0,30%3,246%2032-02-126 lat 244 dni82,610 PCTPAR+0,46%+0,015 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,00%1,900%2025-06-2714 dni99,947 PCTPAR0,00%0,000 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,00%2,014%2025-08-2876 dni99,599 PCTPAR+0,35%+0,007 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,00%1,968%2025-10-30139 dni99,267 PCTPAR+2,82%+0,054 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,75%1,934%2027-07-152 lata 32 dni97,613 PCTPAR+1,10%+0,021 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,75%2,032%2028-07-153 lata 32 dni96,212 PCTPAR+1,60%+0,032 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,25%2,170%2029-07-154 lata 32 dni92,586 PCTPAR+1,78%+0,038 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,00%2,296%2030-07-155 lat 32 dni89,113 PCTPAR+2,04%+0,046 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,00%2,402%2031-07-156 lat 32 dni86,569 PCTPAR+2,04%+0,048 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield0,50%2,512%2032-07-157 lat 32 dni87,101 PCTPAR+2,11%+0,052 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,50%2,595%2033-07-158 lat 32 dni99,310 PCTPAR+2,00%+0,051 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,50%2,678%2034-07-159 lat 32 dni98,578 PCTPAR+2,02%+0,053 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,50%2,755%2035-07-1510 lat 32 dni97,782 PCTPAR+1,89%+0,051 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,50%3,001%2040-01-1514 lat 216 dni70,812 PCTPAR+1,94%+0,057 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,25%3,058%2044-01-1518 lat 216 dni102,674 PCTPAR+2,14%+0,064 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield2,75%3,076%2047-01-1521 lat 216 dni94,907 PCTPAR+1,93%+0,058 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,00%3,128%2054-01-1528 lat 216 dni78,880 PCTPAR+2,06%+0,063 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,00%4,329%2025-09-1796 dni98,938 PCTPAR+0,09%+0,004 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,00%4,241%2025-12-17187 dni97,939 PCTPAR+0,74%+0,031 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,00%4,098%2026-03-18278 dni97,030 PCTPAR+1,11%+0,045 PCTPAR
NO03YNorway 3 Year Government Bonds Yield2,00%3,845%2028-04-262 lata 318 dni95,088 PCTPAR+1,26%+0,048 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,38%3,953%2030-08-195 lat 67 dni88,148 PCTPAR+1,15%+0,045 PCTPAR
NO10YNorway 10 Year Government Bonds Yield3,75%4,098%2035-06-129 lat 364 dni97,190 PCTPAR+0,96%+0,039 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3,50%3,936%2042-10-0617 lat 115 dni94,590 PCTPAR+0,79%+0,031 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,00%5,150%2025-07-1633 dni5,150 PCTYTM+3,00%+0,150 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,00%5,150%2025-08-1866 dni5,150 PCTYTM+5,10%+0,250 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,00%4,293%2026-04-25316 dni96,460 PCTPAR+0,33%+0,014 PCTPAR
PL02YPoland 2 Year Government Bonds Yield3,75%4,630%2027-05-251 rok 346 dni98,400 PCTPAR+0,76%+0,035 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,75%4,693%2028-04-252 lata 317 dni94,910 PCTPAR+0,47%+0,022 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,75%4,872%2029-04-253 lata 316 dni103,000 PCTPAR+0,58%+0,028 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,50%5,118%2030-07-255 lat 42 dni97,270 PCTPAR+0,41%+0,021 PCTPAR
PL06YPoland 6 Year Government Bonds Yield1,25%5,050%2030-10-255 lat 134 dni82,540 PCTPAR+0,72%+0,036 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,75%5,339%2032-04-256 lat 317 dni79,830 PCTPAR+0,75%+0,040 PCTPAR
PL09YPoland 9 Year Government Bonds Yield6,00%5,489%2033-10-258 lat 134 dni103,310 PCTPAR+0,70%+0,038 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,00%5,571%2034-10-259 lat 134 dni95,890 PCTPAR+0,89%+0,049 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,00%1,980%2025-09-1998 dni99,485 PCTPAR−0,70%−0,014 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,00%2,002%2025-11-21161 dni99,134 PCTPAR+1,01%+0,020 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,00%1,969%2026-05-22343 dni98,179 PCTPAR+1,44%+0,028 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,70%1,927%2027-10-152 lata 124 dni97,231 PCTPAR+2,45%+0,046 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,13%2,079%2028-10-173 lata 126 dni100,143 PCTPAR+3,79%+0,076 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,95%2,195%2029-06-154 lata 2 dni99,071 PCTPAR+3,54%+0,075 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,48%2,394%2030-10-185 lat 127 dni90,491 PCTPAR+3,77%+0,087 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,30%2,588%2031-10-176 lat 126 dni86,791 PCTPAR+3,35%+0,084 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,65%2,675%2032-07-167 lat 33 dni93,465 PCTPAR+2,73%+0,071 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,25%2,884%2034-04-188 lat 309 dni95,110 PCTPAR+2,82%+0,079 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,88%2,960%2034-10-209 lat 129 dni99,303 PCTPAR+2,46%+0,071 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,00%3,059%2035-06-1510 lat 2 dni99,497 PCTPAR+2,41%+0,072 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,38%3,502%2040-06-1515 lat 2 dni98,524 PCTPAR+2,04%+0,070 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,10%3,650%2045-02-1519 lat 247 dni106,215 PCTPAR+3,02%+0,107 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,63%3,826%2054-06-1228 lat 364 dni96,521 PCTPAR+1,78%+0,067 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield3,50%7,020%2025-11-25165 dni98,435 PCTPAR−0,14%−0,010 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,00%7,250%2026-03-30290 dni94,554 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,50%7,400%2027-10-252 lata 134 dni89,728 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,15%7,350%2028-01-262 lata 227 dni92,605 PCTPAR−1,47%−0,110 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,85%7,630%2029-07-254 lata 42 dni90,492 PCTPAR+0,26%+0,020 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,15%7,550%2030-10-245 lat 133 dni85,433 PCTPAR−0,92%−0,070 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,25%7,630%2032-09-297 lat 108 dni103,308 PCTPAR+0,13%+0,010 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,75%7,550%2035-04-259 lat 316 dni94,545 PCTPAR−0,66%−0,050 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,00%20,869%20,300 PCTPAR−2,40%−0,513 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,00%20,272%21,430 PCTPAR−1,58%−0,325 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,00%19,718%22,310 PCTPAR−0,87%−0,172 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,00%18,427%23,420 PCTPAR+0,51%+0,094 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,50%16,843%2025-07-1633 dni89,475 PCTPAR+1,26%+0,209 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,16%15,580%2026-07-231 rok 40 dni92,868 PCTPAR+0,38%+0,059 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,15%15,201%2027-02-031 rok 235 dni85,321 PCTPAR−0,31%−0,047 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,70%15,030%2029-03-143 lata 274 dni73,312 PCTPAR−0,62%−0,093 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,90%15,001%2031-03-125 lat 272 dni63,470 PCTPAR−0,61%−0,092 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,25%14,980%2034-05-108 lat 331 dni62,641 PCTPAR−0,61%−0,092 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,70%14,932%2039-03-1613 lat 276 dni59,160 PCTPAR−0,81%−0,122 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,10%14,911%2041-05-1515 lat 336 dni54,347 PCTPAR−0,90%−0,135 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,00%2,096%2026-02-07239 dni100,560 PCTPAR+0,91%+0,019 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,63%2,448%2029-01-163 lata 217 dni103,982 PCTPAR+2,09%+0,050 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield0,75%2,626%2030-04-094 lata 300 dni91,621 PCTPAR+2,62%+0,067 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield1,00%3,045%2032-05-146 lat 336 dni87,434 PCTPAR+2,25%+0,067 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,88%3,105%2033-02-087 lat 240 dni105,160 PCTPAR+0,91%+0,028 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,75%3,462%2035-02-239 lat 255 dni102,322 PCTPAR+2,15%+0,073 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield0,38%3,651%2036-04-2110 lat 313 dni71,090 PCTPAR+1,93%+0,069 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield1,88%3,679%2037-03-0911 lat 269 dni83,060 PCTPAR+0,05%+0,002 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,00%4,048%2051-10-1326 lat 122 dni51,190 PCTPAR+0,47%+0,019 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,25%4,188%2068-06-1242 lata 365 dni61,651 PCTPAR+12,13%+0,453 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,00%2,226%2025-07-1633 dni99,821 PCTPAR−0,45%−0,010 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,00%2,202%2025-08-2068 dni99,610 PCTPAR−1,48%−0,033 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,00%2,196%2025-09-1796 dni99,442 PCTPAR0,00%0,000 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,00%2,120%2025-12-17187 dni98,934 PCTPAR−1,40%−0,030 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,75%1,868%2028-05-122 lata 334 dni96,870 PCTPAR+1,47%+0,027 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,13%2,057%2031-05-125 lat 333 dni89,361 PCTPAR+1,18%+0,024 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,25%2,140%2032-06-016 lat 354 dni100,703 PCTPAR+0,52%+0,011 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,25%2,316%2035-05-119 lat 332 dni99,422 PCTPAR+1,31%+0,030 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,50%2,501%2039-03-3013 lat 290 dni111,524 PCTPAR+2,08%+0,051 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,50%2,568%2045-11-2420 lat 164 dni67,433 PCTPAR−0,12%−0,003 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,00%−0,180%2025-07-1633 dni−0,180 PCTYTM−28,57%−0,040 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,00%−0,150%2025-08-1866 dni−0,150 PCTYTM−50,00%−0,050 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,00%−0,180%2025-09-1695 dni−0,180 PCTYTM−28,57%−0,040 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,00%−0,110%2025-12-16186 dni−0,110 PCTYTM−57,14%−0,040 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,00%−0,230%2026-06-161 rok 3 dni−0,230 PCTPAR−4,55%−0,010 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield3,25%−0,120%2027-06-272 lata 14 dni106,847 PCTPAR+38,46%+0,075 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield4,00%−0,124%2028-04-082 lata 300 dni111,611 PCTPAR+3,88%+0,005 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,00%−0,051%2029-06-224 lata 9 dni100,203 PCTPAR+38,55%+0,032 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield0,50%−0,005%2030-05-274 lata 348 dni102,499 PCTPAR+85,29%+0,029 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield2,25%0,047%2031-06-226 lat 9 dni113,226 PCTPAR+235,71%+0,033 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield0,50%0,119%2032-06-277 lat 14 dni102,662 PCTPAR+43,37%+0,036 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield3,50%0,164%2033-04-087 lat 299 dni125,860 PCTPAR+30,16%+0,038 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,00%0,213%2034-06-269 lat 13 dni98,101 PCTPAR−0,47%−0,001 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield0,25%0,288%2035-06-2310 lat 10 dni99,622 PCTPAR+5,11%+0,014 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,00%0,474%2039-07-2414 lat 41 dni93,546 PCTPAR+8,47%+0,037 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,50%0,510%2045-06-2820 lat 15 dni99,818 PCTPAR+4,94%+0,024 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,50%0,470%2055-05-2429 lat 345 dni100,839 PCTPAR+3,52%+0,016 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,00%0,427%2064-06-2539 lat 12 dni156,450 PCTPAR+8,10%+0,032 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,09%36,480%2026-02-04236 dni89,854 PCTPAR+1,87%+0,670 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield16,17%24,640%2027-04-141 rok 305 dni89,810 PCTPAR+0,90%+0,220 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,01%25,870%2028-05-102 lata 332 dni83,307 PCTPAR+0,62%+0,160 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15,99%25,440%2029-01-313 lata 232 dni81,302 PCTPAR+0,55%+0,140 PCTPAR