Obligacje rządowe
Wszystkie europejskie obligacje
Zintegrowany europejski rynek obejmuje różnorodne obligacje o zróżnicowanych stopach zwrotu i zmiennych cenach, które sygnalizują poziomy pewności co do rynku. Aby ułatwić Twoje badania, zebraliśmy pełną listę europejskich obligacji.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.275% | 2024-05-28 | 27 dni | 99.597 GBP | −0.15% | −0.008 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.263% | 2024-07-29 | 89 dni | 98.719 GBP | −0.23% | −0.012 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.236% | 2024-10-28 | 180 dni | 97.469 GBP | −0.55% | −0.029 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.781% | 2025-06-07 | 1 rok 37 dni | 95.593 GBP | −0.23% | −0.011 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.507% | 2026-01-30 | 1 rok 274 dni | 92.716 GBP | −0.20% | −0.009 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.346% | 2027-07-22 | 3 lata 82 dni | 90.775 GBP | −0.09% | −0.004 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.379% | 2028-06-07 | 4 lata 37 dni | 100.446 GBP | −0.07% | −0.003 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.267% | 2029-01-31 | 4 lata 275 dni | 83.957 GBP | −0.02% | −0.001 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.199% | 2030-10-22 | 6 lat 174 dni | 78.514 GBP | −0.10% | −0.004 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.226% | 2031-07-31 | 7 lat 91 dni | 75.391 GBP | −0.05% | −0.002 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.234% | 2032-06-07 | 8 lat 37 dni | 100.108 GBP | 0.00% | 0.000 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.307% | 2033-01-31 | 8 lat 275 dni | 92.360 GBP | −0.02% | −0.001 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.359% | 2034-01-31 | 9 lat 275 dni | 102.090 GBP | −0.09% | −0.004 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.462% | 2036-03-07 | 11 lat 311 dni | 98.060 GBP | +1.52% | 0.067 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.625% | 2039-01-31 | 14 lat 275 dni | 62.876 GBP | −0.02% | −0.001 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.764% | 2044-01-22 | 19 lat 266 dni | 80.775 GBP | +0.04% | 0.002 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.767% | 2049-01-22 | 24 lata 266 dni | 56.449 GBP | −0.06% | −0.003 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.799% | 2054-07-31 | 30 lat 91 dni | 93.255 GBP | 0.00% | 0.000 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.710% | 2063-10-22 | 39 lat 174 dni | 87.320 GBP | −0.04% | −0.002 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.351% | 2073-10-22 | 49 lat 174 dni | 34.670 GBP | +0.07% | 0.003 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-15 | 14 dni | 99.872 EUR | −1.44% | −0.056 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.649% | 2024-07-17 | 77 dni | 99.246 EUR | +1.02% | 0.037 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-16 | 168 dni | 98.367 EUR | +0.11% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.522% | 2025-01-15 | 259 dni | 97.547 EUR | +0.23% | 0.008 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.446% | 2025-04-16 | 350 dni | 96.776 EUR | +1.17% | 0.040 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.056% | 2026-06-18 | 2 lata 48 dni | 99.676 EUR | +3.42% | 0.101 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.833% | 2027-02-15 | 2 lata 290 dni | 93.170 EUR | +3.02% | 0.083 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.670% | 2028-02-15 | 3 lata 290 dni | 92.280 EUR | −0.34% | −0.009 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.629% | 2029-04-12 | 4 lata 346 dni | 97.565 EUR | +3.26% | 0.083 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.549% | 2030-02-15 | 5 lat 290 dni | 86.447 EUR | +3.32% | 0.082 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.530% | 2031-02-15 | 6 lat 290 dni | 84.400 EUR | −0.51% | −0.013 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.532% | 2032-02-15 | 7 lat 290 dni | 82.310 EUR | −0.59% | −0.015 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.554% | 2033-02-15 | 8 lat 290 dni | 98.020 EUR | 0.00% | 0.000 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.591% | 2034-02-15 | 9 lat 290 dni | 96.646 EUR | +2.57% | 0.065 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.767% | 2041-05-15 | 17 lat 14 dni | 97.745 EUR | +2.14% | 0.058 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.749% | 2044-07-04 | 20 lat 64 dni | 96.180 EUR | −0.35% | −0.010 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.730% | 2046-08-15 | 22 lata 106 dni | 96.190 EUR | −0.30% | −0.008 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.701% | 2054-08-15 | 30 lat 106 dni | 95.842 EUR | +1.50% | 0.040 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-05 | 35 dni | 99.645 EUR | +0.81% | 0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.813% | 2024-07-17 | 77 dni | 99.211 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.748% | 2024-10-16 | 168 dni | 98.301 EUR | +0.67% | 0.025 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.570% | 2025-02-26 | 301 dni | 97.120 EUR | +0.99% | 0.035 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.558% | 2025-04-24 | 358 dni | 96.601 EUR | +1.66% | 0.058 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.163% | 2026-05-25 | 2 lata 24 dni | 94.768 EUR | +3.18% | 0.098 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.014% | 2027-09-24 | 3 lata 146 dni | 98.357 EUR | +3.22% | 0.094 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.940% | 2028-05-25 | 4 lata 24 dni | 91.732 EUR | +2.82% | 0.081 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.916% | 2029-05-25 | 5 lat 24 dni | 88.784 EUR | +3.08% | 0.087 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.947% | 2030-02-25 | 5 lat 300 dni | 98.955 EUR | +3.12% | 0.089 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.921% | 2031-05-25 | 7 lat 24 dni | 91.050 EUR | −0.30% | −0.009 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.945% | 2031-11-25 | 7 lat 208 dni | 80.290 EUR | −0.34% | −0.010 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.024% | 2033-05-25 | 9 lat 24 dni | 99.806 EUR | +2.16% | 0.064 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.079% | 2034-05-25 | 10 lat 24 dni | 84.380 EUR | +1.85% | 0.056 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.266% | 2039-06-25 | 15 lat 55 dni | 82.110 EUR | −0.18% | −0.006 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.357% | 2044-06-25 | 20 lat 55 dni | 58.650 EUR | −0.27% | −0.009 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.411% | 2049-06-25 | 25 lat 55 dni | 93.124 EUR | +1.25% | 0.042 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.514% | 2055-05-25 | 31 lat 24 dni | 95.060 EUR | +1.18% | 0.041 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.960% | 2072-05-25 | 48 lat 24 dni | 37.350 EUR | −0.77% | −0.023 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.889% | 2024-05-10 | 9 dni | 99.924 EUR | +0.05% | 0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.713% | 2024-07-05 | 65 dni | 99.354 EUR | −0.35% | −0.013 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.629% | 2024-10-04 | 156 dni | 98.471 EUR | −0.06% | −0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.563% | 2025-01-10 | 254 dni | 97.566 EUR | +0.74% | 0.026 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.496% | 2025-04-11 | 345 dni | 96.779 EUR | +1.42% | 0.049 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.299% | 2026-05-31 | 2 lata 30 dni | 98.999 EUR | +3.16% | 0.101 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.157% | 2027-05-31 | 3 lata 30 dni | 98.099 EUR | +3.20% | 0.098 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.028% | 2028-04-30 | 3 lata 365 dni | 93.950 EUR | −0.62% | −0.019 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.092% | 2029-05-31 | 5 lat 30 dni | 101.883 EUR | +3.41% | 0.102 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.057% | 2030-04-30 | 5 lat 364 dni | 86.190 EUR | −0.46% | −0.014 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.102% | 2031-04-30 | 6 lat 364 dni | 81.390 EUR | −0.51% | −0.016 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.184% | 2032-04-30 | 7 lat 365 dni | 82.710 EUR | −0.72% | −0.023 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.257% | 2033-04-30 | 8 lat 364 dni | 99.160 EUR | −0.79% | −0.026 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.373% | 2034-04-30 | 9 lat 364 dni | 98.952 EUR | +2.21% | 0.073 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.667% | 2039-07-30 | 15 lat 90 dni | 102.660 EUR | −0.57% | −0.021 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.786% | 2043-07-30 | 19 lat 90 dni | 95.450 EUR | −0.63% | −0.024 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.799% | 2048-10-31 | 24 lata 183 dni | 82.650 EUR | −0.55% | −0.021 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.954% | 2054-10-31 | 30 lat 183 dni | 100.801 EUR | +1.20% | 0.047 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.824% | 2024-05-14 | 13 dni | 99.883 EUR | +0.74% | 0.028 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.841% | 2024-07-12 | 72 dni | 99.270 EUR | +1.59% | 0.060 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.672% | 2024-10-14 | 166 dni | 98.371 EUR | +0.30% | 0.011 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.649% | 2025-01-14 | 258 dni | 97.484 EUR | +0.86% | 0.031 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.626% | 2025-04-14 | 348 dni | 96.635 EUR | +1.23% | 0.044 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.585% | 2025-09-29 | 1 rok 151 dni | 100.061 EUR | +1.82% | 0.064 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.390% | 2027-06-01 | 3 lata 31 dni | 96.628 EUR | +2.32% | 0.077 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.447% | 2028-04-01 | 3 lata 336 dni | 99.915 EUR | +2.93% | 0.098 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.464% | 2029-02-01 | 4 lata 276 dni | 102.889 EUR | +2.58% | 0.087 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.580% | 2030-06-15 | 6 lat 45 dni | 100.808 EUR | +1.94% | 0.068 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.585% | 2031-05-01 | 7 lat | 115.023 EUR | +2.17% | 0.076 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.694% | 2032-06-01 | 8 lat 31 dni | 81.191 EUR | +1.99% | 0.072 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.793% | 2033-05-01 | 9 lat | 104.857 EUR | +2.07% | 0.077 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.893% | 2034-03-01 | 9 lat 304 dni | 102.788 EUR | +1.88% | 0.072 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.208% | 2039-08-01 | 15 lat 92 dni | 109.350 EUR | +1.30% | 0.054 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.340% | 2043-09-01 | 19 lat 123 dni | 102.021 EUR | +1.00% | 0.043 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.321% | 2049-09-01 | 25 lat 123 dni | 93.450 EUR | +0.28% | 0.012 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.421% | 2053-10-01 | 29 lat 153 dni | 102.085 EUR | +0.89% | 0.039 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.003% | 2072-03-01 | 47 lat 305 dni | 61.233 EUR | +0.53% | 0.021 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-07-25 | 85 dni | 99.132 EUR | +1.47% | 0.056 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.765% | 2024-10-31 | 183 dni | 98.159 EUR | +0.51% | 0.019 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.620% | 2025-04-20 | 354 dni | 96.627 EUR | +2.26% | 0.080 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.208% | 2026-03-15 | 1 rok 318 dni | 102.920 EUR | −0.10% | −0.003 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.014% | 2027-04-20 | 2 lata 354 dni | 92.970 EUR | −0.40% | −0.012 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.924% | 2028-02-20 | 3 lata 295 dni | 92.283 EUR | +2.70% | 0.077 EUR |