Obligacje rządowe krajów europejskich
Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20190722.00 | 0.78 | 3.34% | 0.03 | 0.78 | 0.72 | Sprzedaj | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.79 | 2.50% | 0.02 | 0.79 | 0.74 | Sprzedaj | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.82 | 2.13% | 0.02 | 0.82 | 0.77 | Sprzedaj | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 1.14 | 2.66% | 0.03 | 1.15 | 1.09 | Sprzedaj | |
|
GB10Y
Brytyjskie Obligacje Rządowe 10L
|
4.25 | 20271207.00 | 1.43 | 1.17% | 0.02 | 1.44 | 1.39 | Kup | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20320607.00 | 1.73 | 0.63% | 0.01 | 1.73 | 1.69 | Kup | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.92 | 0.17% | 0.00 | 1.92 | 1.89 | Kup | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20421207.00 | 1.94 | 0.07% | 0.00 | 1.95 | 1.91 | Kup | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.95 | -0.21% | -0.00 | 1.95 | 1.92 | Kup | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.86 | -0.45% | -0.01 | 1.87 | 1.83 | Kup | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.68 | 2.07% | 0.01 | -0.65 | -0.75 | Sprzedaj | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.60 | 2.02% | 0.01 | -0.58 | -0.64 | Sprzedaj | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.48 | 3.74% | 0.02 | -0.46 | -0.52 | Sprzedaj | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.15 | 13.48% | 0.02 | -0.12 | -0.20 | Sprzedaj | |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
0.25 | 20280815.00 | 0.44 | 5.59% | 0.02 | 0.47 | 0.40 | Sprzedaj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.70 | 1.03% | 0.01 | 0.73 | 0.66 | Sprzedaj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.85 | 0.06% | 0.00 | 0.87 | 0.82 | Sprzedaj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.99 | -0.40% | -0.00 | 1.01 | 0.96 | Sprzedaj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.06 | -0.67% | -0.01 | 1.08 | 1.03 | Sprzedaj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.57 | 2.81% | 0.02 | -0.53 | -0.69 | Sprzedaj | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.40 | 5.59% | 0.02 | -0.37 | -0.46 | Sprzedaj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.19 | 16.13% | 0.04 | -0.17 | -0.25 | Sprzedaj | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.17 | 28.19% | 0.04 | 0.19 | 0.12 | Kup | |
|
FR10Y
Francuskie Obligacje 10-letnie
|
0.75 | 20281125.00 | 0.83 | 3.56% | 0.03 | 0.84 | 0.79 | Kup | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.23 | 1.64% | 0.02 | 1.25 | 1.19 | Kup | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.35 | 1.33% | 0.02 | 1.37 | 1.31 | Kup | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.45 | 1.15% | 0.02 | 1.46 | 1.41 | Kup | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.70 | 0.64% | 0.01 | 1.71 | 1.66 | Kup | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.90 | 0.63% | 0.01 | 1.93 | 1.84 | Kup | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20200730.00 | -0.06 | 48.83% | 0.06 | 0.04 | -0.19 | Silne Kup | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20210730.00 | 0.12 | -1.96% | -0.00 | 0.22 | 0.06 | Silne Kup | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.72 | 3.01% | 0.02 | 0.81 | 0.67 | Kup | |
|
ES10Y
HIszpańskie Obligacje Rządowe 10L
|
1.38 | 20280730.00 | 1.74 | 0.60% | 0.01 | 1.84 | 1.70 | Silne Kup | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.35 | 0.50% | 0.01 | 2.42 | 2.30 | Silne Kup | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.85 | 0.30% | 0.01 | 2.93 | 2.80 | Silne Kup | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.66 | -10.61% | -0.08 | 1.00 | 0.14 | Kup | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 1.32 | -13.21% | -0.20 | 1.78 | 1.05 | Kup | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.96 | -10.04% | -0.22 | 2.43 | 1.73 | Kup | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 2.68 | -7.35% | -0.21 | 3.12 | 2.50 | Kup | |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
2.75 | 20281201.00 | 3.51 | -3.58% | -0.13 | 3.85 | 3.41 | Kup | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.65 | -2.41% | -0.09 | 3.93 | 3.55 | Silne Kup | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.85 | -2.02% | -0.08 | 4.11 | 3.77 | Silne Kup | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 4.09 | -1.19% | -0.05 | 4.30 | 4.02 | Silne Kup | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.98 | -1.04% | -0.04 | 4.20 | 3.90 | Silne Kup | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.60 | 0.96% | 0.01 | -0.58 | -0.66 | Sprzedaj | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.51 | 5.32% | 0.03 | -0.50 | -0.58 | Sprzedaj | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.35 | 8.55% | 0.03 | -0.34 | -0.42 | Sprzedaj | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.12 | 32.15% | 0.03 | 0.14 | 0.07 | Kup | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.89 | 4.61% | 0.04 | 0.90 | 0.83 | Kup | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.34 | 2.56% | 0.03 | 1.36 | 1.27 | Kup | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.54 | 1.78% | 0.03 | 1.56 | 1.48 | Kup | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.81 | 1.43% | 0.03 | 1.82 | 1.76 | Silne Kup | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.60 | -0.02% | -0.00 | -0.60 | -0.64 | Sprzedaj | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.43 | 3.62% | 0.02 | -0.41 | -0.49 | Sprzedaj | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.11 | 12.20% | 0.02 | -0.08 | -0.17 | Sprzedaj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.39 | 2.53% | 0.01 | 0.39 | 0.35 | Sprzedaj | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.83 | -0.68% | -0.01 | 0.85 | 0.79 | Sprzedaj | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.30 | 10.09% | 0.12 | 1.32 | 0.56 | Kup | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.96 | -0.27% | -0.01 | 4.19 | 3.43 | Kup | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.42 | -1.78% | -0.06 | 3.57 | 3.34 | Kup | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.37 | -1.55% | -0.07 | 4.50 | 4.32 | Kup | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.84 | -0.89% | -0.04 | 4.97 | 4.81 | Kup | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.16 | -0.87% | -0.05 | 5.27 | 5.12 | Kup | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.23 | -0.66% | -0.03 | 5.29 | 5.19 | Kup | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.46 | -4.54% | -0.02 | -0.40 | -0.63 | Sprzedaj | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.42 | 1.83% | 0.01 | -0.42 | -0.52 | Kup | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.44 | -2.08% | -0.01 | -0.43 | -0.49 | Sprzedaj | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.05 | 61.97% | 0.02 | 0.05 | 0.00 | Kup | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.04 | 2.95% | 0.03 | 1.04 | 0.99 | Kup | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.51 | 1.78% | 0.03 | 1.51 | 1.47 | Kup | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.64 | -2.47% | -0.02 | -0.60 | -0.70 | Sprzedaj | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.64 | 0.88% | 0.01 | -0.61 | -0.68 | Sprzedaj | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.48 | 2.32% | 0.01 | -0.45 | -0.52 | Sprzedaj | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.12 | 15.23% | 0.02 | -0.09 | -0.16 | Sprzedaj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.58 | 4.29% | 0.02 | 0.60 | 0.53 | Kup | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.81 | 1.48% | 0.01 | 0.84 | 0.76 | Sprzedaj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.89 | 0.67% | 0.01 | 0.92 | 0.84 | Sprzedaj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.10 | -0.13% | -0.00 | 1.13 | 1.06 | Sprzedaj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.30 | -0.55% | -0.01 | 1.31 | 1.26 | Kup | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.61 | -0.28% | -0.00 | 1.61 | 1.56 | Kup | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.99 | -1.33% | -0.03 | 2.02 | 1.95 | Kup | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.16 | 0.47% | 0.01 | 1.18 | 1.06 | Sprzedaj | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.15 | 1.40% | 0.03 | 2.22 | 2.03 | Sprzedaj | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.16 | 1.07% | 0.03 | 3.22 | 3.10 | Mocne Sprzedaj | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.14 | 23.31% | 0.03 | 0.17 | 0.07 | Silne Kup | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.87 | 1.69% | 0.01 | 0.96 | 0.83 | Silne Kup | |
|
PT10Y
Portugalskie Obligacje Rządowe 10L
|
2.12 | 20281017.00 | 2.05 | 0.67% | 0.01 | 2.12 | 2.00 | Silne Kup | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.41 | -2.18% | -0.01 | -0.40 | -0.46 | Kup | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | 0.12 | -15.45% | -0.02 | 0.15 | 0.07 | Kup | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.66 | -2.33% | -0.02 | 0.69 | 0.61 | Kup | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 1.33 | -2.04% | -0.03 | 1.36 | 1.26 | Sprzedaj |
Załaduj więcej