Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Wszystkie europejskie obligacje

Zintegrowany europejski rynek obejmuje różnorodne obligacje o zróżnicowanych stopach zwrotu i zmiennych cenach, które sygnalizują poziomy pewności co do rynku. Aby ułatwić Twoje badania, zebraliśmy pełną listę europejskich obligacji.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,812%2026-06-0121 dni99,750 PCTPAR−0,24%−0,009 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,962%2026-08-0384 dni99,107 PCTPAR+0,05%+0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,128%2026-11-02175 dni98,070 PCTPAR+1,10%+0,045 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,750%4,351%2027-03-07300 dni99,517 PCTPAR+1,56%+0,067 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,375%4,470%2028-03-071 rok 301 dni99,831 PCTPAR+1,80%+0,079 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,000%4,486%2029-05-223 lata 11 dni98,636 PCTPAR+1,86%+0,082 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,375%4,493%2030-03-073 lata 300 dni99,584 PCTPAR+1,84%+0,081 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,547%2031-03-074 lata 300 dni98,185 PCTPAR+1,72%+0,077 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,250%4,604%2032-06-076 lat 27 dni98,137 PCTPAR+1,86%+0,084 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,125%4,725%2033-03-076 lat 300 dni96,529 PCTPAR+1,72%+0,080 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,250%4,871%2034-07-318 lat 81 dni95,826 PCTPAR+1,63%+0,078 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,500%4,942%2035-03-078 lat 300 dni96,863 PCTPAR+1,71%+0,083 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,750%4,999%2035-10-229 lat 164 dni98,142 PCTPAR+1,61%+0,079 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%5,213%2038-01-2911 lat 263 dni87,286 PCTPAR+1,58%+0,081 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,399%2041-01-3114 lat 265 dni98,488 PCTPAR+1,60%+0,085 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,615%2046-12-0720 lat 210 dni83,464 PCTPAR+1,67%+0,092 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,664%2052-07-2226 lat 72 dni74,024 PCTPAR+1,54%+0,086 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,679%2056-01-3129 lat 265 dni95,658 PCTPAR+1,87%+0,104 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,647%2063-10-2237 lat 164 dni74,461 PCTPAR+1,67%+0,093 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,241%2073-10-2247 lat 164 dni28,210 PCTPAR+1,57%+0,081 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,010%2026-05-132 dni99,994 PCTPAR+12,92%+0,230 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,967%2026-07-1565 dni99,657 PCTPAR+0,29%+0,006 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,248%2026-10-14156 dni99,048 PCTPAR+0,49%+0,011 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,397%2027-01-13247 dni98,395 PCTPAR+1,18%+0,028 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,484%2027-04-14338 dni97,770 PCTPAR+2,57%+0,062 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,100%2,649%2028-03-151 rok 309 dni99,019 PCTPAR+2,64%+0,068 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,603%2028-11-152 lata 188 dni93,754 PCTPAR+2,48%+0,063 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,679%2029-11-153 lata 188 dni98,077 PCTPAR+1,60%+0,042 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,747%2031-04-164 lata 340 dni98,860 PCTPAR+1,93%+0,052 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,744%2031-08-155 lat 96 dni86,731 PCTPAR+1,92%+0,052 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,844%2032-11-156 lat 188 dni97,967 PCTPAR+1,62%+0,045 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,888%2033-08-157 lat 96 dni98,130 PCTPAR+1,65%+0,047 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,952%2034-08-158 lat 96 dni97,447 PCTPAR+1,49%+0,043 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%3,038%2036-02-159 lat 280 dni98,834 PCTPAR+1,36%+0,041 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,375%2041-05-1515 lat 4 dni90,997 PCTPAR+1,05%+0,035 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,495%2046-08-1520 lat 96 dni85,706 PCTPAR+1,05%+0,036 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,559%2050-08-1524 lata 96 dni42,815 PCTPAR+0,87%+0,031 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,569%2056-08-1530 lat 96 dni87,717 PCTPAR+0,58%+0,021 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,994%2026-06-1737 dni99,806 PCTPAR+0,30%+0,006 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,269%2026-08-1293 dni99,429 PCTPAR+2,25%+0,050 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,440%2026-11-18191 dni98,734 PCTPAR+22,02%+0,440 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,627%2027-02-24289 dni97,948 PCTPAR+1,22%+0,032 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,690%2027-04-21345 dni97,501 PCTPAR+1,22%+0,032 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,763%2027-10-251 rok 167 dni99,973 PCTPAR+1,28%+0,035 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,400%2,918%2029-09-243 lata 136 dni98,354 PCTPAR+2,15%+0,061 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,931%2029-11-253 lata 198 dni90,287 PCTPAR+2,18%+0,062 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%3,075%2031-02-254 lata 290 dni98,349 PCTPAR+1,87%+0,057 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,164%2031-11-255 lat 198 dni84,159 PCTPAR+1,60%+0,050 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,303%2032-11-256 lat 198 dni92,444 PCTPAR+1,52%+0,049 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,428%2033-11-257 lat 198 dni100,459 PCTPAR+1,36%+0,046 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,545%2034-11-258 lat 198 dni96,033 PCTPAR+1,50%+0,053 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,663%2035-11-259 lat 198 dni98,689 PCTPAR+1,41%+0,051 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%4,064%2040-05-2514 lat 14 dni62,439 PCTPAR+1,16%+0,046 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,223%2045-05-2519 lat 14 dni87,449 PCTPAR+1,02%+0,043 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,378%2050-05-2524 lata 14 dni57,739 PCTPAR+0,93%+0,040 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,522%2057-05-2531 lat 14 dni97,990 PCTPAR+0,79%+0,035 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,125%2072-05-2546 lat 14 dni25,792 PCTPAR+1,40%+0,057 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,015%2026-06-0525 dni99,871 PCTPAR0,00%0,000 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,242%2026-08-0788 dni99,467 PCTPAR+3,46%+0,075 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,430%2026-11-06179 dni98,819 PCTPAR+3,40%+0,080 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,526%2027-02-05270 dni98,154 PCTPAR+2,31%+0,057 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,578%2027-04-09333 dni97,684 PCTPAR+2,18%+0,055 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,730%2028-05-312 lata 20 dni99,354 PCTPAR+1,52%+0,041 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,783%2029-03-312 lata 324 dni98,793 PCTPAR+1,61%+0,044 PCTPAR
ES04YSpain 4 Year Government Bonds Yield2,700%2,847%2030-01-313 lata 265 dni99,481 PCTPAR+1,75%+0,049 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%2,950%2031-05-315 lat 20 dni98,367 PCTPAR+1,37%+0,040 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,043%2032-04-305 lat 355 dni87,397 PCTPAR+1,33%+0,040 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,145%2033-01-316 lat 265 dni99,133 PCTPAR+1,26%+0,039 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,272%2034-04-307 lat 354 dni99,834 PCTPAR+1,14%+0,037 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,365%2035-04-308 lat 354 dni98,359 PCTPAR+1,05%+0,035 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,300%3,461%2036-04-309 lat 355 dni98,669 PCTPAR+1,20%+0,041 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,837%2041-01-3114 lat 265 dni96,253 PCTPAR+0,97%+0,037 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,924%2043-07-3017 lat 80 dni94,132 PCTPAR+0,80%+0,031 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,072%2050-10-3124 lata 173 dni52,966 PCTPAR+0,59%+0,024 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,193%2056-10-3130 lat 173 dni95,866 PCTPAR+0,72%+0,030 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,960%2026-06-1232 dni99,837 PCTPAR−1,36%−0,027 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,252%2026-08-1495 dni99,422 PCTPAR+1,30%+0,029 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,386%2026-11-13186 dni98,795 PCTPAR+1,23%+0,029 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,541%2027-02-12277 dni98,096 PCTPAR+1,24%+0,031 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,642%2027-04-14338 dni97,593 PCTPAR+2,32%+0,060 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,200%2,833%2028-02-281 rok 293 dni98,931 PCTPAR+2,56%+0,071 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,931%2029-03-152 lata 308 dni98,620 PCTPAR+2,01%+0,058 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,098%2030-07-014 lata 51 dni99,517 PCTPAR+1,94%+0,059 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%3,169%2031-02-014 lata 266 dni98,701 PCTPAR+1,59%+0,050 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,365%2032-07-156 lat 65 dni99,512 PCTPAR+1,52%+0,050 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,453%2033-03-156 lat 308 dni98,340 PCTPAR+1,65%+0,056 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,606%2034-07-018 lat 51 dni101,913 PCTPAR+1,48%+0,053 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,749%2035-10-019 lat 143 dni99,095 PCTPAR+1,53%+0,057 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,794%2036-02-019 lat 266 dni97,504 PCTPAR+1,77%+0,066 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,234%2041-10-0115 lat 143 dni97,297 PCTPAR+1,32%+0,055 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,397%2046-09-0120 lat 113 dni85,256 PCTPAR+1,22%+0,053 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,497%2051-09-0125 lat 113 dni58,524 PCTPAR+1,04%+0,046 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,596%2055-10-0129 lat 143 dni101,702 PCTPAR+0,73%+0,033 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,262%2072-03-0145 lat 295 dni58,223 PCTPAR+0,58%+0,025 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,130%2026-07-3080 dni99,546 PCTPAR+1,67%+0,035 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,305%2026-10-29171 dni98,936 PCTPAR+1,32%+0,030 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,500%2,597%2027-04-20344 dni98,081 PCTPAR−0,02%−0,001 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,659%2028-02-201 rok 285 dni96,730 PCTPAR+1,92%+0,050 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,756%2029-02-202 lata 285 dni94,050 PCTPAR+2,73%+0,073 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,795%2030-02-203 lata 285 dni90,117 PCTPAR+1,54%+0,042 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,866%2031-02-204 lata 285 dni87,376 PCTPAR+1,60%+0,045 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,951%2032-02-205 lat 285 dni89,254 PCTPAR+1,28%+0,037 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,030%2033-02-206 lat 285 dni99,209 PCTPAR+1,44%+0,043 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%3,120%2034-02-207 lat 285 dni98,494 PCTPAR+1,24%+0,038 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,209%2035-02-208 lat 285 dni98,038 PCTPAR+1,36%+0,043 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,290%2036-02-209 lat 285 dni99,227 PCTPAR+1,29%+0,042 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,609%2040-10-2014 lat 162 dni59,891 PCTPAR+0,79%+0,028 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,776%2047-02-2020 lat 285 dni67,624 PCTPAR+0,99%+0,037 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,841%2051-03-2024 lata 313 dni51,068 PCTPAR+0,82%+0,031 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,871%2056-03-2029 lat 314 dni97,874 PCTPAR+0,47%+0,018 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,855%2062-01-2635 lat 260 dni98,921 PCTPAR+0,64%+0,024 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,732%2071-04-2044 lata 344 dni34,416 PCTPAR+1,03%+0,038 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,750%2086-11-0260 lat 175 dni46,465 PCTPAR+1,11%+0,041 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,244%2120-06-3094 lata 50 dni29,857 PCTPAR+0,96%+0,031 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,255%2026-08-1394 dni99,427 PCTPAR+2,13%+0,047 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,391%2026-11-12185 dni98,799 PCTPAR+0,42%+0,010 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,501%2027-02-11276 dni98,132 PCTPAR+0,12%+0,003 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,566%2027-04-08332 dni97,676 PCTPAR+0,09%+0,002 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,700%2027-10-221 rok 164 dni96,226 PCTPAR+1,78%+0,047 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,820%2029-06-223 lata 42 dni94,358 PCTPAR+1,77%+0,049 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,851%2029-10-223 lata 164 dni99,501 PCTPAR+1,49%+0,042 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,958%2030-10-224 lata 164 dni98,520 PCTPAR+1,85%+0,054 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%3,069%2031-10-225 lat 164 dni84,826 PCTPAR+2,01%+0,061 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%3,186%2033-04-226 lat 346 dni88,110 PCTPAR+1,73%+0,054 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,360%2034-06-228 lat 42 dni97,480 PCTPAR+1,63%+0,054 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,401%2034-10-228 lat 164 dni96,006 PCTPAR+1,54%+0,052 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,487%2035-06-229 lat 42 dni97,020 PCTPAR+1,38%+0,048 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,946%2041-03-2814 lat 321 dni103,358 PCTPAR+1,18%+0,046 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%4,135%2045-06-2219 lat 42 dni94,973 PCTPAR+1,01%+0,041 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,398%2055-06-2229 lat 42 dni85,408 PCTPAR+0,91%+0,040 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,056%2071-06-2245 lat 42 dni30,000 PCTPAR+0,75%+0,030 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,612%2027-02-10275 dni97,550 PCTPAR+1,92%+0,068 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,068%2028-12-122 lata 215 dni103,420 PCTPAR+2,52%+0,100 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,162%2029-03-292 lata 322 dni104,210 PCTPAR+1,74%+0,071 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,327%2030-09-304 lata 142 dni102,610 PCTPAR+1,93%+0,082 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,429%2031-06-165 lat 36 dni107,910 PCTPAR+2,05%+0,089 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,538%2032-06-236 lat 43 dni85,400 PCTPAR+2,12%+0,094 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,728%2033-03-036 lat 296 dni90,130 PCTPAR+2,27%+0,105 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%4,813%2034-10-248 lat 166 dni96,140 PCTPAR+1,60%+0,076 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%4,824%2035-05-309 lat 19 dni90,480 PCTPAR+2,42%+0,114 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%4,880%2036-12-0410 lat 207 dni94,470 PCTPAR+2,20%+0,105 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,898%2037-07-3011 lat 80 dni75,010 PCTPAR+1,22%+0,059 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,054%2040-04-2413 lat 349 dni65,030 PCTPAR+1,24%+0,062 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,510%2057-11-2631 lat 199 dni90,200 PCTPAR+0,86%+0,047 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,854%2026-06-0222 dni99,898 PCTPAR−0,86%−0,016 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,052%2026-09-02114 dni99,370 PCTPAR+0,74%+0,015 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%2,301%2027-11-151 rok 188 dni97,357 PCTPAR−3,92%−0,094 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,521%2029-11-153 lata 188 dni93,292 PCTPAR+2,11%+0,052 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,584%2031-11-155 lat 188 dni86,886 PCTPAR−0,31%−0,008 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,741%2033-11-157 lat 188 dni96,699 PCTPAR+0,04%+0,001 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,896%2035-11-159 lat 188 dni94,692 PCTPAR+0,45%+0,013 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,043%2039-11-1513 lat 188 dni115,928 PCTPAR+1,00%+0,030 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,225%2052-11-1526 lat 188 dni47,515 PCTPAR+1,51%+0,048 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,010%2026-05-132 dni99,994 PCTPAR+12,92%+0,230 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,967%2026-07-1565 dni99,657 PCTPAR+0,31%+0,006 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,248%2026-10-14156 dni99,048 PCTPAR+0,49%+0,011 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,397%2027-01-13247 dni98,395 PCTPAR+1,18%+0,028 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,484%2027-04-14338 dni97,734 PCTPAR+2,56%+0,062 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,100%2,648%2028-03-151 rok 309 dni99,019 PCTPAR+2,64%+0,068 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,603%2028-11-152 lata 188 dni93,754 PCTPAR+2,48%+0,063 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,679%2029-11-153 lata 188 dni98,077 PCTPAR+1,59%+0,042 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,747%2031-04-164 lata 340 dni98,860 PCTPAR+1,93%+0,052 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,744%2031-08-155 lat 96 dni86,734 PCTPAR+1,93%+0,052 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,844%2032-11-156 lat 188 dni97,967 PCTPAR+1,64%+0,046 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,888%2033-08-157 lat 96 dni98,129 PCTPAR+1,65%+0,047 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,952%2034-08-158 lat 96 dni97,447 PCTPAR+1,48%+0,043 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%3,038%2036-02-159 lat 280 dni98,834 PCTPAR+1,37%+0,041 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,375%2041-05-1515 lat 4 dni90,997 PCTPAR+1,05%+0,035 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,495%2046-08-1520 lat 96 dni85,706 PCTPAR+1,07%+0,037 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,559%2050-08-1524 lata 96 dni42,815 PCTPAR+0,88%+0,031 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,569%2056-08-1530 lat 96 dni87,716 PCTPAR+0,56%+0,020 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,753%2028-09-152 lata 127 dni94,954 PCTPAR+2,19%+0,059 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,856%2029-09-153 lata 127 dni92,588 PCTPAR+3,82%+0,105 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%2,877%2030-09-154 lata 127 dni88,410 PCTPAR+1,23%+0,035 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%2,967%2031-09-155 lat 127 dni86,148 PCTPAR+1,37%+0,040 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,084%2032-09-156 lat 127 dni91,008 PCTPAR+1,58%+0,048 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,228%2034-09-158 lat 127 dni98,347 PCTPAR+1,61%+0,051 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,389%2036-09-1510 lat 127 dni99,673 PCTPAR+1,13%+0,038 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,670%2041-04-1514 lat 339 dni98,641 PCTPAR+0,88%+0,032 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,938%2055-04-1528 lat 339 dni83,110 PCTPAR+0,74%+0,029 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%3,608%2026-06-0525 dni99,770 PCTPAR+4,34%+0,150 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,465%2026-08-21102 dni99,320 PCTPAR+1,02%+0,025 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,421%2026-12-04207 dni98,640 PCTPAR+1,25%+0,030 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,703%2027-04-22346 dni99,351 PCTPAR+4,28%+0,111 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%2,805%2028-06-152 lata 35 dni102,139 PCTPAR+1,59%+0,044 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,856%2029-03-122 lata 305 dni102,725 PCTPAR+1,31%+0,037 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,001%2030-06-184 lata 38 dni94,289 PCTPAR+1,90%+0,056 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,101%2031-06-185 lat 38 dni89,069 PCTPAR+1,84%+0,056 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,260%2032-06-186 lat 38 dni91,766 PCTPAR+1,15%+0,037 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,395%2033-06-157 lat 35 dni105,305 PCTPAR+1,34%+0,045 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,511%2034-06-158 lat 35 dni99,044 PCTPAR+1,30%+0,045 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%3,646%2035-06-159 lat 35 dni99,838 PCTPAR+0,91%+0,033 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%3,740%2036-06-1610 lat 36 dni96,980 PCTPAR+1,69%+0,062 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,941%2038-07-1812 lat 68 dni104,119 PCTPAR+1,70%+0,066 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,114%2042-01-3015 lat 264 dni100,968 PCTPAR+0,93%+0,038 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,438%2054-06-1528 lat 35 dni95,026 PCTPAR+0,77%+0,034 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,980%2026-08-19100 dni98,420 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,960%2026-10-28170 dni97,330 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,850%2027-04-28352 dni94,688 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,730%2029-11-283 lata 201 dni100,803 PCTPAR0,00%0,000 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,640%2030-08-214 lata 102 dni90,199 PCTPAR0,00%0,000 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%5,750%2035-10-249 lat 166 dni108,873 PCTPAR0,00%0,000 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,800%2041-04-2514 lat 349 dni72,501 PCTPAR0,00%0,000 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,820%2051-04-2824 lata 352 dni76,344 PCTPAR0,00%0,000 PCTPAR
IS02YIceland 2 Year Government Bonds Yield8,000%7,986%2027-04-15339 dni99,970 PCTPAR−0,03%−0,002 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,500%7,372%2031-01-244 lata 258 dni96,590 PCTPAR0,00%0,000 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,000%6,904%2035-09-179 lat 129 dni100,592 PCTPAR+0,09%+0,006 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,660%2027-05-151 rok 4 dni97,591 PCTPAR+5,74%+0,144 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,680%2028-05-152 lata 4 dni96,570 PCTPAR+2,41%+0,063 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%2,716%2029-05-153 lata 4 dni95,396 PCTPAR+1,26%+0,034 PCTPAR
IE04YIreland 4 Year Government Bonds Yield2,400%2,807%2030-05-154 lata 4 dni98,477 PCTPAR+0,27%+0,008 PCTPAR
IE05YIreland 5 Year Government Bonds Yield1,350%2,772%2031-03-184 lata 311 dni93,633 PCTPAR+0,64%+0,018 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,000%2,858%2031-10-185 lat 160 dni85,803 PCTPAR+1,73%+0,049 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%2,972%2033-05-157 lat 4 dni89,563 PCTPAR+0,31%+0,009 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,263%2036-06-1810 lat 38 dni98,617 PCTPAR+1,29%+0,042 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,531%2041-04-2214 lat 346 dni65,844 PCTPAR+0,90%+0,032 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,619%2045-02-1818 lat 283 dni78,217 PCTPAR+0,21%+0,007 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,691%2050-05-1524 lata 4 dni65,504 PCTPAR+0,18%+0,006 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,778%2055-10-1829 lat 160 dni88,949 PCTPAR+0,83%+0,031 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2,125%3,420%2026-10-29171 dni99,392 PCTPAR+3,39%+0,112 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0,950%2,991%2027-05-261 rok 15 dni97,948 PCTPAR+0,74%+0,022 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%3,058%2028-04-251 rok 350 dni101,988 PCTPAR+1,19%+0,036 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%3,070%2030-05-063 lata 360 dni91,430 PCTPAR+0,79%+0,024 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2,125%3,377%2032-06-016 lat 21 dni93,246 PCTPAR+0,81%+0,027 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,768%2035-10-229 lat 164 dni87,133 PCTPAR+0,48%+0,018 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,477%2050-07-2824 lata 78 dni41,938 PCTPAR+1,02%+0,045 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,985%2026-05-2817 dni99,917 PCTPAR+1,53%+0,030 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,191%2026-08-28109 dni99,353 PCTPAR+3,99%+0,084 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,300%2026-10-29171 dni98,932 PCTPAR+3,45%+0,077 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,632%2028-01-151 rok 249 dni104,630 PCTPAR+1,31%+0,034 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,693%2029-01-152 lata 249 dni93,135 PCTPAR+1,20%+0,032 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,741%2030-01-153 lata 249 dni99,159 PCTPAR+1,79%+0,048 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,776%2030-07-154 lata 65 dni89,204 PCTPAR+1,83%+0,050 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,838%2031-07-155 lat 65 dni86,522 PCTPAR+1,80%+0,050 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,926%2033-01-156 lat 249 dni97,440 PCTPAR+1,47%+0,042 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,969%2033-07-157 lat 65 dni97,002 PCTPAR+1,58%+0,046 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,028%2034-07-158 lat 65 dni96,222 PCTPAR+1,41%+0,042 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%3,090%2035-07-159 lat 65 dni95,343 PCTPAR+1,37%+0,042 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,392%2040-01-1513 lat 249 dni68,766 PCTPAR+1,11%+0,037 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,476%2044-01-1517 lat 249 dni97,037 PCTPAR+1,03%+0,036 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,576%2052-01-1525 lat 249 dni40,650 PCTPAR+0,81%+0,029 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,579%2054-01-1527 lat 249 dni72,552 PCTPAR+0,85%+0,030 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,000%4,312%2026-06-1737 dni99,596 PCTPAR+0,87%+0,037 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,000%4,457%2026-09-16128 dni98,506 PCTPAR+0,95%+0,042 PCTPAR
NO01YNorway 1 Year Government Bonds Yield1,750%4,563%2027-02-17282 dni97,901 PCTPAR+0,60%+0,027 PCTPAR
NO03YNorway 3 Year Government Bonds Yield1,750%4,585%2029-09-063 lata 118 dni91,461 PCTPAR+1,24%+0,056 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,250%4,477%2031-09-175 lat 129 dni84,954 PCTPAR+1,38%+0,061 PCTPAR
NO10YNorway 10 Year Government Bonds Yield4,125%4,475%2036-06-0310 lat 23 dni97,245 PCTPAR+3,44%+0,149 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3,500%4,456%2042-10-0616 lat 148 dni89,039 PCTPAR+1,48%+0,065 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,500%2026-06-1535 dni3,500 PCTYTM+2,94%+0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-07-1363 dni3,600 PCTYTM+2,86%+0,100 PCTYTM
PL01YPoland 1 Year Government Bonds Yield3,750%3,958%2027-05-251 rok 14 dni99,790 PCTPAR+1,54%+0,060 PCTPAR
PL02YPoland 2 Year Government Bonds Yield2,750%4,509%2028-04-251 rok 350 dni96,780 PCTPAR+1,69%+0,075 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%4,738%2029-04-252 lata 349 dni102,720 PCTPAR+1,85%+0,086 PCTPAR
PL04YPoland 4 Year Government Bonds Yield4,500%5,103%2030-07-254 lata 75 dni97,750 PCTPAR+2,33%+0,116 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,000%5,334%2031-07-255 lat 75 dni94,060 PCTPAR+1,10%+0,058 PCTPAR
PL08YPoland 8 Year Government Bonds Yield6,000%5,483%2033-10-257 lat 167 dni103,050 PCTPAR+2,03%+0,109 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,606%2034-10-258 lat 167 dni95,970 PCTPAR+1,85%+0,102 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,716%2035-10-259 lat 167 dni94,840 PCTPAR+2,05%+0,115 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,160%2026-07-1767 dni99,611 PCTPAR+0,89%+0,019 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,399%2026-11-20193 dni98,743 PCTPAR+0,76%+0,018 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,566%2027-03-19312 dni97,838 PCTPAR+1,54%+0,039 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,679%2028-10-172 lata 159 dni98,707 PCTPAR+2,49%+0,065 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,701%2029-06-153 lata 35 dni97,799 PCTPAR+1,62%+0,043 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,729%2030-02-153 lata 280 dni104,036 PCTPAR+0,70%+0,019 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,900%2031-10-175 lat 159 dni87,109 PCTPAR+1,40%+0,040 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%2,988%2032-07-166 lat 66 dni92,550 PCTPAR+1,19%+0,035 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,144%2033-10-147 lat 156 dni98,231 PCTPAR+1,26%+0,039 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%3,177%2034-04-187 lat 342 dni93,587 PCTPAR+1,24%+0,039 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,298%2035-06-159 lat 35 dni97,686 PCTPAR+1,10%+0,036 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,403%2036-06-1310 lat 33 dni98,712 PCTPAR+1,13%+0,038 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,705%2040-06-1514 lat 35 dni96,424 PCTPAR+1,17%+0,043 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,897%2045-02-1518 lat 280 dni102,657 PCTPAR+1,14%+0,044 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,038%2054-06-1228 lat 32 dni93,133 PCTPAR+0,70%+0,028 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,250%2026-09-30142 dni97,627 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,400%2027-01-08242 dni95,908 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,420%2028-10-302 lata 172 dni105,094 PCTPAR+0,47%+0,030 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,690%2029-07-253 lata 75 dni94,827 PCTPAR+0,30%+0,020 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,770%2030-10-244 lata 166 dni90,182 PCTPAR+0,15%+0,010 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,900%2031-09-245 lat 136 dni85,794 PCTPAR−1,43%−0,100 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%6,960%2033-10-307 lat 172 dni101,301 PCTPAR+0,58%+0,040 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%6,970%2036-04-289 lat 353 dni80,919 PCTPAR+0,29%+0,020 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,000%13,658%——20,300 PCTPAR−4,05%−0,577 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,000%13,487%——21,430 PCTPAR−3,53%−0,493 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,000%13,341%——22,310 PCTPAR−3,06%−0,421 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,000%13,066%——23,420 PCTPAR−2,06%−0,275 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,500%12,934%——89,475 PCTPAR−1,17%−0,154 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,160%13,255%——92,868 PCTPAR−0,87%−0,117 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,150%13,670%——85,321 PCTPAR−0,73%−0,100 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,700%14,251%——73,312 PCTPAR−0,36%−0,052 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,900%14,535%——63,470 PCTPAR−0,16%−0,023 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,250%14,656%——62,641 PCTPAR−0,12%−0,018 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,700%14,669%——59,160 PCTPAR−0,18%−0,026 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,100%14,684%——54,347 PCTPAR−0,19%−0,028 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%2,932%2028-06-122 lata 32 dni96,151 PCTPAR+2,05%+0,059 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,175%2031-11-065 lat 179 dni99,122 PCTPAR+0,99%+0,031 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,238%2032-10-196 lat 161 dni104,347 PCTPAR+1,57%+0,050 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,433%2034-03-067 lat 299 dni102,131 PCTPAR+0,94%+0,032 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,538%2035-02-238 lat 288 dni101,563 PCTPAR+1,38%+0,048 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield0,375%3,669%2036-04-219 lat 346 dni72,971 PCTPAR+1,78%+0,064 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,044%2040-02-2713 lat 292 dni96,928 PCTPAR+0,80%+0,032 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,191%2043-02-2316 lat 288 dni97,717 PCTPAR+0,99%+0,041 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,263%2051-10-1325 lat 155 dni49,940 PCTPAR+0,78%+0,033 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,255%2068-06-1242 lata 32 dni61,029 PCTPAR−1,05%−0,045 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,906%2026-06-1737 dni99,815 PCTPAR−1,45%−0,028 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,921%2026-07-1565 dni99,665 PCTPAR−0,47%−0,009 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,954%2026-08-19100 dni99,471 PCTPAR−0,46%−0,009 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,979%2026-09-16128 dni99,312 PCTPAR−0,40%−0,008 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,310%2028-05-122 lata 1 dzień96,988 PCTPAR+2,67%+0,060 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,476%2031-05-125 lat 1 dzień89,077 PCTPAR+1,93%+0,047 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,537%2032-06-016 lat 21 dni98,410 PCTPAR+1,97%+0,049 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,708%2035-05-119 lat96,389 PCTPAR+1,54%+0,041 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,873%2039-03-3012 lat 323 dni106,664 PCTPAR+0,60%+0,017 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%2,991%2045-11-2419 lat 197 dni63,549 PCTPAR+1,32%+0,039 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,000%−0,150%2026-06-1535 dni−0,150 PCTYTM−7,14%−0,010 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,000%−0,050%2026-07-1363 dni−0,050 PCTYTM+44,44%+0,040 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,000%−0,030%2026-08-1394 dni−0,030 PCTYTM+50,00%+0,030 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,000%−0,080%2026-11-13186 dni−0,080 PCTYTM−500,00%−0,100 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,000%0,100%2027-05-131 rok 2 dni0,110 PCTPAR−50,00%−0,100 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield4,000%0,111%2028-04-081 rok 333 dni107,387 PCTPAR+30,59%+0,026 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield0,000%0,191%2029-06-223 lata 42 dni99,410 PCTPAR+16,46%+0,027 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,500%0,191%2030-05-274 lata 16 dni101,240 PCTPAR+11,05%+0,019 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield2,250%0,259%2031-06-225 lat 42 dni110,091 PCTPAR+7,92%+0,019 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield0,500%0,290%2032-06-276 lat 47 dni101,270 PCTPAR+10,27%+0,027 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield3,500%0,301%2033-04-086 lat 332 dni121,820 PCTPAR+6,74%+0,019 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield0,000%0,352%2034-06-268 lat 46 dni97,190 PCTPAR+8,64%+0,028 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,250%0,381%2035-06-239 lat 43 dni98,830 PCTPAR+5,25%+0,019 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield2,500%0,375%2036-03-089 lat 302 dni120,450 PCTPAR+4,46%+0,016 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,000%0,495%2039-07-2413 lat 74 dni93,690 PCTPAR−0,80%−0,004 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,875%0,598%2047-05-2221 lat 11 dni105,454 PCTPAR+0,50%+0,003 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,500%0,605%2055-05-2429 lat 13 dni97,200 PCTPAR+7,65%+0,043 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,000%0,520%2064-06-2538 lat 45 dni151,067 PCTPAR+1,76%+0,009 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield16,170%24,350%2027-04-14338 dni94,509 PCTPAR0,00%0,000 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield16,010%22,700%2028-05-101 rok 365 dni91,404 PCTPAR0,00%0,000 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield15,990%21,750%2029-01-312 lata 265 dni90,492 PCTPAR0,00%0,000 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15,840%18,620%2029-12-243 lata 227 dni94,802 PCTPAR0,00%0,000 PCTPAR
Utwórz więcej list w Skanerze