Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Wszystkie europejskie obligacje

Zintegrowany europejski rynek obejmuje różnorodne obligacje o zróżnicowanych stopach zwrotu i zmiennych cenach, które sygnalizują poziomy pewności co do rynku. Aby ułatwić Twoje badania, zebraliśmy pełną listę europejskich obligacji.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,841%2026-10-0527 dni99,790 PCTPAR+0,22%+0,008 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,925%2026-12-0790 dni99,052 PCTPAR+0,08%+0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,130%2027-03-08181 dni98,004 PCTPAR+0,15%+0,006 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,377%2027-12-071 rok 90 dni99,843 PCTPAR+0,05%+0,002 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,581%2029-05-222 lata 256 dni98,535 PCTPAR+0,12%+0,006 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,628%2030-03-073 lata 180 dni99,192 PCTPAR+0,12%+0,006 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,582%2030-12-074 lata 90 dni100,634 PCTPAR−0,03%−0,001 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,679%2031-03-074 lata 180 dni97,778 PCTPAR+0,04%+0,002 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%4,839%2033-03-076 lat 180 dni96,062 PCTPAR−0,19%−0,009 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%4,925%2034-01-317 lat 145 dni98,158 PCTPAR−0,15%−0,008 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,034%2035-03-078 lat 180 dni96,346 PCTPAR−0,25%−0,013 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,094%2035-10-229 lat 44 dni97,512 PCTPAR−0,26%−0,013 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,167%2036-07-319 lat 327 dni97,754 PCTPAR−0,25%−0,013 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,340%2038-12-0712 lat 90 dni94,741 PCTPAR−0,26%−0,014 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,496%2041-01-3114 lat 145 dni97,569 PCTPAR−0,31%−0,017 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,725%2046-12-0720 lat 90 dni82,447 PCTPAR−0,27%−0,015 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,793%2052-07-2225 lat 318 dni72,776 PCTPAR−0,33%−0,019 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,798%2056-01-3129 lat 145 dni94,057 PCTPAR−0,40%−0,023 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,763%2063-10-2237 lat 44 dni73,111 PCTPAR−0,33%−0,019 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,365%2073-10-2247 lat 44 dni27,492 PCTPAR−0,43%−0,023 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,270%2026-09-168 dni99,962 PCTPAR+4,11%+0,089 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,439%2026-11-1871 dni99,535 PCTPAR−0,57%−0,014 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,577%2027-02-17162 dni98,868 PCTPAR−0,43%−0,011 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,613%2027-03-17190 dni98,654 PCTPAR−1,02%−0,027 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,744%2027-06-16281 dni97,918 PCTPAR−1,29%−0,036 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,979%2028-06-141 rok 280 dni99,177 PCTPAR−0,41%−0,012 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,985%2029-08-152 lata 341 dni91,747 PCTPAR−0,51%−0,015 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%3,027%2030-08-153 lata 341 dni88,943 PCTPAR−0,51%−0,015 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,092%2031-04-164 lata 220 dni97,480 PCTPAR−0,39%−0,012 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,133%2032-08-155 lat 342 dni92,354 PCTPAR−0,59%−0,018 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,206%2033-08-156 lat 341 dni96,288 PCTPAR−0,59%−0,019 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,220%2034-07-047 lat 299 dni110,410 PCTPAR−0,79%−0,026 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,306%2035-05-158 lat 249 dni75,410 PCTPAR−0,70%−0,023 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,357%2036-08-159 lat 342 dni97,012 PCTPAR−0,80%−0,027 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,625%2041-05-1514 lat 249 dni88,486 PCTPAR−0,70%−0,026 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,755%2046-08-1519 lat 341 dni82,609 PCTPAR−0,66%−0,025 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,806%2050-08-1523 lata 341 dni40,908 PCTPAR−0,71%−0,027 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,820%2056-08-1529 lat 342 dni83,764 PCTPAR−0,78%−0,030 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,470%2026-10-1436 dni99,767 PCTPAR+0,61%+0,015 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,559%2026-12-0992 dni99,364 PCTPAR−2,44%−0,064 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,736%2027-03-10183 dni98,643 PCTPAR−0,29%−0,008 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,909%2027-06-16281 dni97,795 PCTPAR+2,03%+0,058 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,973%2027-08-11337 dni97,307 PCTPAR−0,47%−0,014 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,172%2028-09-242 lata 16 dni98,497 PCTPAR−0,42%−0,014 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,310%2029-11-253 lata 78 dni90,081 PCTPAR−0,58%−0,019 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,371%2030-05-253 lata 259 dni97,006 PCTPAR−0,59%−0,020 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,585%2031-11-255 lat 78 dni83,238 PCTPAR−0,55%−0,020 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,663%2032-05-255 lat 260 dni81,449 PCTPAR−0,65%−0,024 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,800%2033-05-256 lat 259 dni95,333 PCTPAR−0,59%−0,023 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,993%2034-11-258 lat 78 dni93,155 PCTPAR−0,50%−0,020 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,027%2035-04-258 lat 229 dni105,161 PCTPAR−0,87%−0,035 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,222%2036-11-2510 lat 78 dni95,728 PCTPAR−0,61%−0,026 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,524%2041-04-2514 lat 229 dni99,724 PCTPAR−0,44%−0,020 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,753%2046-05-2519 lat 259 dni91,741 PCTPAR−0,39%−0,018 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,860%2050-05-2523 lata 259 dni53,306 PCTPAR−0,41%−0,020 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,978%2057-05-2530 lat 259 dni90,969 PCTPAR−0,39%−0,020 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,555%2072-05-2545 lat 260 dni22,599 PCTPAR−1,55%−0,072 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,484%2026-10-0931 dni99,800 PCTPAR−2,59%−0,066 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,482%2026-12-0487 dni99,417 PCTPAR−0,32%−0,008 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,686%2027-03-05178 dni98,703 PCTPAR+0,49%+0,013 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,792%2027-06-04269 dni97,971 PCTPAR+0,22%+0,006 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,846%2027-08-06332 dni97,457 PCTPAR−0,59%−0,017 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,024%2028-05-311 rok 266 dni98,966 PCTPAR−0,69%−0,021 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,109%2029-03-312 lata 204 dni98,131 PCTPAR−0,57%−0,018 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,187%2030-07-303 lata 325 dni95,543 PCTPAR−0,60%−0,019 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,279%2031-05-314 lata 265 dni97,049 PCTPAR−0,77%−0,025 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,364%2032-04-305 lat 235 dni86,529 PCTPAR−0,40%−0,013 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,452%2033-01-316 lat 145 dni97,442 PCTPAR−0,79%−0,027 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,574%2034-04-307 lat 234 dni97,839 PCTPAR−0,55%−0,020 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,660%2035-04-308 lat 234 dni96,271 PCTPAR−0,71%−0,026 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,796%2036-10-3110 lat 53 dni96,720 PCTPAR−0,78%−0,030 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,101%2041-01-3114 lat 145 dni93,545 PCTPAR−0,67%−0,028 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,195%2043-07-3016 lat 325 dni91,104 PCTPAR−0,69%−0,029 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,351%2050-10-3124 lata 53 dni50,529 PCTPAR−0,79%−0,035 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,453%2056-10-3130 lat 53 dni91,745 PCTPAR−0,72%−0,032 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,443%2026-10-1436 dni99,770 PCTPAR+0,16%+0,004 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,516%2026-12-1497 dni99,341 PCTPAR−0,84%−0,021 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,702%2027-03-12185 dni98,645 PCTPAR+0,45%+0,012 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,830%2027-06-14279 dni97,869 PCTPAR−0,28%−0,008 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,909%2027-08-13339 dni97,349 PCTPAR−0,10%−0,003 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,650%3,183%2028-06-151 rok 281 dni99,133 PCTPAR−0,46%−0,015 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%3,283%2029-03-152 lata 188 dni97,949 PCTPAR+0,17%+0,006 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,460%2030-07-013 lata 296 dni98,293 PCTPAR−0,33%−0,011 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,150%3,589%2031-06-014 lata 266 dni98,229 PCTPAR−0,32%−0,012 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,729%2032-07-155 lat 311 dni97,679 PCTPAR−0,43%−0,016 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,818%2033-03-156 lat 188 dni96,380 PCTPAR−0,39%−0,015 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,964%2034-07-017 lat 296 dni99,474 PCTPAR−0,45%−0,018 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%4,108%2035-10-019 lat 23 dni96,490 PCTPAR−0,54%−0,022 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,800%4,178%2036-07-019 lat 297 dni97,315 PCTPAR−0,65%−0,027 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,564%2041-10-0115 lat 23 dni93,894 PCTPAR−0,42%−0,019 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,737%2046-09-0119 lat 358 dni81,539 PCTPAR−0,33%−0,015 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,825%2051-09-0124 lata 358 dni55,486 PCTPAR−0,43%−0,021 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,934%2055-10-0129 lat 23 dni96,530 PCTPAR−0,62%−0,031 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,540%2072-03-0145 lat 175 dni54,818 PCTPAR−0,19%−0,009 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,551%2026-11-2679 dni99,464 PCTPAR−0,55%−0,014 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,631%2027-01-28142 dni98,995 PCTPAR−0,53%−0,014 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,500%2,756%2027-04-20224 dni98,647 PCTPAR−1,74%−0,049 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,990%2028-02-201 rok 165 dni96,871 PCTPAR+0,42%+0,012 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%3,077%2029-02-202 lata 165 dni94,012 PCTPAR−0,50%−0,016 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%3,146%2030-02-203 lata 165 dni89,874 PCTPAR−0,63%−0,020 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%3,219%2031-02-204 lata 165 dni86,861 PCTPAR−0,73%−0,024 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%3,290%2032-02-205 lat 165 dni88,254 PCTPAR−1,12%−0,037 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,357%2033-02-206 lat 165 dni97,319 PCTPAR−1,13%−0,038 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%3,438%2034-02-207 lat 165 dni96,509 PCTPAR−0,60%−0,021 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,501%2035-02-208 lat 165 dni96,016 PCTPAR−1,00%−0,035 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,558%2036-02-209 lat 165 dni97,157 PCTPAR−0,92%−0,033 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,837%2040-10-2014 lat 42 dni58,785 PCTPAR−0,85%−0,033 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,990%2047-02-2020 lat 165 dni65,677 PCTPAR−0,94%−0,038 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%4,027%2051-03-2024 lata 193 dni49,522 PCTPAR−1,14%−0,047 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%4,070%2056-03-2029 lat 194 dni94,525 PCTPAR−0,81%−0,033 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%4,055%2062-01-2635 lat 140 dni95,224 PCTPAR−0,78%−0,032 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,965%2071-04-2044 lata 224 dni32,185 PCTPAR−1,10%−0,044 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,959%2086-11-0260 lat 55 dni43,904 PCTPAR−0,27%−0,011 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,331%2120-06-3093 lata 296 dni28,623 PCTPAR−1,68%−0,057 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,536%2026-12-1093 dni99,363 PCTPAR+0,05%+0,001 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,777%2027-03-11184 dni98,616 PCTPAR+3,23%+0,087 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,811%2027-06-10275 dni97,913 PCTPAR−0,73%−0,021 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,912%2027-08-12338 dni97,354 PCTPAR−0,17%−0,005 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%3,025%2028-06-221 rok 288 dni96,196 PCTPAR−0,80%−0,024 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%3,164%2029-10-223 lata 44 dni98,640 PCTPAR−0,66%−0,021 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,258%2030-06-223 lata 287 dni88,934 PCTPAR−0,45%−0,015 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,383%2031-06-224 lata 287 dni89,639 PCTPAR−0,33%−0,011 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,496%2032-06-225 lat 288 dni83,789 PCTPAR−0,50%−0,018 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,589%2033-06-226 lat 287 dni96,508 PCTPAR−0,54%−0,019 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%3,750%2034-10-228 lat 44 dni93,795 PCTPAR−0,30%−0,011 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%3,827%2035-06-228 lat 287 dni94,654 PCTPAR−0,70%−0,027 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%3,932%2036-06-229 lat 288 dni95,780 PCTPAR−0,46%−0,018 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,263%2041-03-2814 lat 201 dni99,669 PCTPAR−1,01%−0,043 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,596%2047-06-2220 lat 287 dni60,431 PCTPAR−0,26%−0,012 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,749%2056-06-2229 lat 288 dni93,688 PCTPAR−0,55%−0,026 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,362%2071-06-2244 lata 287 dni27,481 PCTPAR−0,54%−0,024 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,709%2027-02-10155 dni98,570 PCTPAR+0,61%+0,022 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,057%2028-12-122 lata 95 dni103,030 PCTPAR−0,04%−0,002 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,160%2029-03-292 lata 202 dni103,740 PCTPAR+0,06%+0,003 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,441%2030-09-304 lata 22 dni102,040 PCTPAR−0,07%−0,003 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,482%2031-06-164 lata 281 dni107,200 PCTPAR−0,22%−0,010 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,709%2032-06-235 lat 289 dni85,310 PCTPAR−0,30%−0,014 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,879%2033-03-036 lat 176 dni89,760 PCTPAR−0,15%−0,007 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%5,038%2034-10-248 lat 46 dni94,840 PCTPAR−0,21%−0,011 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%5,012%2035-05-308 lat 264 dni89,510 PCTPAR−0,09%−0,004 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%5,074%2036-12-0410 lat 87 dni93,140 PCTPAR−0,05%−0,002 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%5,163%2037-07-3010 lat 325 dni73,740 PCTPAR+0,10%+0,005 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,271%2040-04-2413 lat 229 dni63,990 PCTPAR−0,04%−0,002 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,660%2057-11-2631 lat 79 dni88,230 PCTPAR+0,12%+0,007 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,251%2026-12-0285 dni99,488 PCTPAR−0,55%−0,013 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%3,306%2027-03-02175 dni98,449 PCTPAR−0,20%−0,007 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,843%2028-11-152 lata 68 dni98,237 PCTPAR+2,14%+0,060 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,884%2029-11-153 lata 68 dni92,850 PCTPAR+1,52%+0,043 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,954%2031-11-155 lat 68 dni86,001 PCTPAR+0,65%+0,019 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%3,064%2033-11-157 lat 68 dni94,816 PCTPAR+0,16%+0,005 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,202%2035-11-159 lat 68 dni92,523 PCTPAR−0,48%−0,015 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,342%2039-11-1513 lat 68 dni112,177 PCTPAR+0,22%+0,007 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,468%2052-11-1526 lat 68 dni45,220 PCTPAR−1,49%−0,052 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,270%2026-09-168 dni99,962 PCTPAR+4,11%+0,089 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,439%2026-11-1871 dni99,535 PCTPAR−0,57%−0,014 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,577%2027-02-17162 dni98,868 PCTPAR−0,43%−0,011 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,613%2027-03-17190 dni98,654 PCTPAR−1,02%−0,027 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,744%2027-06-16281 dni97,918 PCTPAR−1,29%−0,036 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,979%2028-06-141 rok 280 dni99,177 PCTPAR−0,41%−0,012 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,985%2029-08-152 lata 341 dni91,747 PCTPAR−0,51%−0,015 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%3,027%2030-08-153 lata 341 dni88,943 PCTPAR−0,51%−0,015 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%3,092%2031-04-164 lata 220 dni97,480 PCTPAR−0,39%−0,012 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%3,133%2032-08-155 lat 342 dni92,354 PCTPAR−0,59%−0,018 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,206%2033-08-156 lat 341 dni96,288 PCTPAR−0,59%−0,019 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,220%2034-07-047 lat 299 dni110,410 PCTPAR−0,79%−0,026 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,306%2035-05-158 lat 249 dni75,410 PCTPAR−0,70%−0,023 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,357%2036-08-159 lat 342 dni97,012 PCTPAR−0,80%−0,027 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,625%2041-05-1514 lat 249 dni88,486 PCTPAR−0,70%−0,026 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,755%2046-08-1519 lat 341 dni82,609 PCTPAR−0,66%−0,025 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,806%2050-08-1523 lata 341 dni40,908 PCTPAR−0,71%−0,027 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,820%2056-08-1529 lat 342 dni83,764 PCTPAR−0,78%−0,030 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%3,014%2028-09-152 lata 7 dni95,140 PCTPAR−0,90%−0,027 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%3,119%2029-09-153 lata 7 dni92,577 PCTPAR−0,37%−0,012 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,204%2030-09-154 lata 7 dni88,111 PCTPAR−0,54%−0,017 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,307%2031-09-155 lat 7 dni85,516 PCTPAR+0,17%+0,006 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,387%2032-09-156 lat 7 dni89,890 PCTPAR−0,09%−0,003 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,535%2034-09-158 lat 7 dni96,368 PCTPAR−0,23%−0,008 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,675%2036-09-1510 lat 7 dni97,302 PCTPAR−0,60%−0,022 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,958%2041-04-1514 lat 219 dni95,524 PCTPAR−0,68%−0,027 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,181%2055-04-1528 lat 219 dni79,674 PCTPAR−0,73%−0,031 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,674%2026-10-3052 dni99,630 PCTPAR+2,00%+0,052 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,693%2026-11-2780 dni99,420 PCTPAR+1,28%+0,034 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,778%2027-03-05178 dni98,660 PCTPAR+1,34%+0,037 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,725%2027-04-22226 dni99,550 PCTPAR−3,28%−0,092 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%3,113%2028-06-151 rok 281 dni101,276 PCTPAR+0,02%+0,001 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%3,191%2029-03-122 lata 185 dni101,605 PCTPAR+0,09%+0,003 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,331%2030-06-183 lata 283 dni93,607 PCTPAR−0,36%−0,012 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,462%2031-06-184 lata 283 dni88,260 PCTPAR−0,20%−0,007 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,572%2032-06-185 lat 284 dni90,643 PCTPAR−0,81%−0,029 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,716%2033-06-156 lat 280 dni103,128 PCTPAR−0,34%−0,013 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,804%2034-06-157 lat 280 dni97,149 PCTPAR−0,89%−0,034 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%3,942%2035-06-158 lat 280 dni97,674 PCTPAR−1,31%−0,052 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%4,040%2036-06-169 lat 282 dni94,712 PCTPAR−0,25%−0,010 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,169%2038-07-1811 lat 313 dni101,889 PCTPAR−1,00%−0,042 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,341%2042-01-3015 lat 144 dni98,417 PCTPAR−0,85%−0,037 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,683%2054-06-1527 lat 280 dni91,414 PCTPAR−0,82%−0,039 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,290%2026-12-23106 dni98,515 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,300%2027-02-17162 dni97,730 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,250%2027-08-18344 dni95,312 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,480%2029-11-283 lata 81 dni101,469 PCTPAR+0,53%+0,029 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,480%2030-08-213 lata 347 dni91,406 PCTPAR+0,50%+0,027 PCTPAR
HU10YHungary 10 Year Government Bonds Yield6,250%5,519%2037-09-2311 lat 15 dni105,921 PCTPAR+0,55%+0,030 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,583%2041-04-2514 lat 229 dni74,623 PCTPAR+0,53%+0,029 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,605%2051-04-2824 lata 232 dni78,810 PCTPAR+0,45%+0,025 PCTPAR
IS02YIceland 2 Year Government Bonds Yield5,000%7,988%2028-11-152 lata 68 dni94,199 PCTPAR+0,45%+0,036 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,500%7,589%2031-01-244 lata 138 dni96,016 PCTPAR0,00%0,000 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,000%7,030%2035-09-179 lat 9 dni99,800 PCTPAR+0,11%+0,008 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,843%2027-05-15249 dni98,244 PCTPAR+0,70%+0,020 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,939%2028-05-151 rok 250 dni96,708 PCTPAR−0,60%−0,018 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%3,010%2029-05-152 lata 249 dni95,155 PCTPAR−0,61%−0,019 PCTPAR
IE04YIreland 4 Year Government Bonds Yield2,400%3,078%2030-05-153 lata 249 dni97,668 PCTPAR−1,96%−0,062 PCTPAR
IE05YIreland 5 Year Government Bonds Yield1,350%3,083%2031-03-184 lata 191 dni92,791 PCTPAR−0,40%−0,012 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,000%3,143%2031-10-185 lat 40 dni85,390 PCTPAR−0,10%−0,003 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,266%2033-05-156 lat 249 dni88,369 PCTPAR−1,39%−0,046 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,484%2036-06-189 lat 284 dni96,855 PCTPAR−0,92%−0,032 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,725%2041-04-2214 lat 226 dni64,705 PCTPAR−0,67%−0,025 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,822%2045-02-1818 lat 163 dni76,190 PCTPAR−1,37%−0,053 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,862%2050-05-1523 lata 249 dni63,770 PCTPAR−1,16%−0,046 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,953%2055-10-1829 lat 40 dni86,259 PCTPAR−0,76%−0,030 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield0,950%3,211%2027-05-26260 dni98,431 PCTPAR−0,25%−0,008 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield4,125%3,314%2028-04-251 rok 230 dni101,244 PCTPAR−0,21%−0,007 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield0,500%3,401%2029-06-192 lata 284 dni92,444 PCTPAR−0,26%−0,009 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield3,500%3,598%2031-07-034 lata 298 dni99,565 PCTPAR−0,11%−0,004 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield3,875%3,879%2033-06-146 lat 279 dni99,961 PCTPAR−0,28%−0,011 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield3,625%4,111%2036-03-109 lat 184 dni96,222 PCTPAR−0,34%−0,014 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,792%2050-07-2823 lata 323 dni39,726 PCTPAR−0,15%−0,007 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,400%2026-09-2921 dni99,874 PCTPAR+0,49%+0,012 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,498%2026-11-2780 dni99,462 PCTPAR−0,16%−0,004 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,611%2027-01-28142 dni98,981 PCTPAR−0,03%−0,001 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%2,983%2028-07-151 rok 311 dni96,049 PCTPAR+0,07%+0,002 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%3,040%2029-07-152 lata 310 dni92,506 PCTPAR−0,18%−0,006 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%3,100%2030-07-153 lata 310 dni88,928 PCTPAR−0,36%−0,011 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%3,144%2031-01-154 lata 129 dni97,412 PCTPAR−0,03%−0,001 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,218%2032-07-155 lat 311 dni85,706 PCTPAR−0,66%−0,021 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,276%2033-07-156 lat 310 dni95,305 PCTPAR−0,61%−0,020 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,333%2034-07-157 lat 310 dni94,335 PCTPAR−0,60%−0,020 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,384%2035-07-158 lat 310 dni93,333 PCTPAR−0,67%−0,023 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,440%2036-07-159 lat 311 dni94,318 PCTPAR−0,68%−0,024 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,644%2040-01-1513 lat 129 dni67,230 PCTPAR−1,00%−0,037 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,800%2047-01-1520 lat 129 dni85,292 PCTPAR−0,75%−0,029 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,832%2052-01-1525 lat 129 dni38,550 PCTPAR−0,83%−0,032 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,824%2056-01-1529 lat 129 dni94,330 PCTPAR−0,88%−0,034 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,000%4,420%2026-12-1699 dni98,857 PCTPAR−4,30%−0,199 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,000%4,679%2027-03-17190 dni97,672 PCTPAR+0,68%+0,032 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,000%4,576%2027-06-16281 dni96,638 PCTPAR−1,15%−0,053 PCTPAR
NO03YNorway 3 Year Government Bonds Yield1,750%4,615%2029-09-062 lata 363 dni92,168 PCTPAR+0,09%+0,004 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,250%4,507%2031-09-175 lat 9 dni85,653 PCTPAR+0,04%+0,002 PCTPAR
NO10YNorway 10 Year Government Bonds Yield4,125%4,470%2036-06-039 lat 269 dni97,300 PCTPAR−0,51%−0,023 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3,500%4,464%2042-10-0616 lat 28 dni89,096 PCTPAR−0,35%−0,016 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-10-1234 dni99,701 PCTYTM−4,00%−0,150 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-11-1063 dni99,404 PCTYTM−4,26%−0,160 PCTYTM
PL01YPoland 1 Year Government Bonds Yield3,750%3,665%2027-05-25259 dni100,030 PCTPAR−1,95%−0,073 PCTPAR
PL02YPoland 2 Year Government Bonds Yield7,500%4,479%2028-07-251 rok 321 dni105,290 PCTPAR−1,65%−0,075 PCTPAR
PL03YPoland 3 Year Government Bonds Yield4,750%4,878%2029-07-252 lata 320 dni99,650 PCTPAR−0,69%−0,034 PCTPAR
PL04YPoland 4 Year Government Bonds Yield4,500%5,291%2030-07-253 lata 320 dni97,281 PCTPAR+0,06%+0,003 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,000%5,641%2031-07-254 lata 320 dni93,163 PCTPAR+1,31%+0,073 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,831%2033-10-257 lat 47 dni100,940 PCTPAR−0,66%−0,039 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%6,003%2034-10-258 lat 47 dni93,679 PCTPAR+0,07%+0,004 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%6,104%2035-10-259 lat 47 dni92,431 PCTPAR+0,02%+0,001 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%6,164%2036-04-259 lat 230 dni93,473 PCTPAR−0,05%−0,003 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,620%2027-01-22136 dni99,034 PCTPAR+0,08%+0,002 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,729%2027-03-19192 dni98,580 PCTPAR+1,64%+0,044 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,809%2027-07-16311 dni97,645 PCTPAR−0,46%−0,013 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,997%2028-10-172 lata 39 dni98,247 PCTPAR−0,15%−0,004 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%3,059%2029-06-152 lata 280 dni97,099 PCTPAR−0,41%−0,013 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%3,176%2030-10-184 lata 40 dni89,759 PCTPAR−0,33%−0,011 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,252%2031-10-175 lat 39 dni86,328 PCTPAR−0,47%−0,015 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,329%2032-07-165 lat 312 dni91,208 PCTPAR−0,36%−0,012 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,463%2033-10-147 lat 36 dni96,356 PCTPAR−0,75%−0,026 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,532%2034-10-208 lat 42 dni95,431 PCTPAR−0,73%−0,026 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,600%2035-06-158 lat 280 dni95,547 PCTPAR−1,09%−0,040 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,698%2036-06-139 lat 279 dni96,379 PCTPAR−0,73%−0,027 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,984%2040-06-1513 lat 281 dni93,632 PCTPAR−0,79%−0,032 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,212%2046-06-1519 lat 280 dni95,519 PCTPAR−0,85%−0,036 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,317%2054-06-1227 lat 277 dni88,922 PCTPAR−0,62%−0,027 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2027-01-08122 dni97,991 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,200%2027-06-28293 dni95,228 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,410%2028-10-302 lata 52 dni104,507 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,560%2029-07-252 lata 320 dni95,636 PCTPAR0,00%0,000 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,710%2030-10-244 lata 46 dni91,028 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,650%2031-09-245 lat 16 dni87,498 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%7,090%2033-10-307 lat 52 dni100,571 PCTPAR+1,72%+0,120 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%7,130%2036-04-289 lat 233 dni80,383 PCTPAR+2,74%+0,190 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,000%13,550%——20,300 PCTPAR+3,87%+0,504 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,000%13,513%——21,430 PCTPAR+3,72%+0,485 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,000%13,501%——22,310 PCTPAR+3,54%+0,461 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,000%13,572%——23,420 PCTPAR+2,94%+0,387 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,500%13,935%——89,475 PCTPAR+1,85%+0,253 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,160%14,697%——92,868 PCTPAR+0,68%+0,100 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,150%15,212%——85,321 PCTPAR+0,32%+0,048 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,700%15,758%——73,312 PCTPAR+0,20%+0,031 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,900%15,987%——63,470 PCTPAR+0,25%+0,039 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,250%16,079%——62,641 PCTPAR+0,31%+0,049 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,700%16,112%——59,160 PCTPAR+0,26%+0,041 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,100%16,147%——54,347 PCTPAR+0,21%+0,034 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,210%2028-06-121 rok 278 dni96,286 PCTPAR−1,86%−0,061 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,565%2031-11-065 lat 59 dni97,377 PCTPAR−1,05%−0,038 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,626%2032-10-196 lat 41 dni102,005 PCTPAR+0,75%+0,027 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,822%2034-03-067 lat 179 dni99,523 PCTPAR−0,13%−0,005 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,894%2035-02-238 lat 168 dni98,960 PCTPAR−1,14%−0,045 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield0,375%4,037%2036-04-219 lat 226 dni71,300 PCTPAR−1,10%−0,045 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,344%2040-02-2713 lat 172 dni94,023 PCTPAR−0,75%−0,033 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,484%2043-02-2316 lat 168 dni94,426 PCTPAR−0,64%−0,029 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,645%2051-10-1325 lat 35 dni46,648 PCTPAR−0,49%−0,023 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,502%2068-06-1241 lat 278 dni57,929 PCTPAR−0,62%−0,028 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,861%2026-09-168 dni99,969 PCTPAR+0,49%+0,009 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,865%2026-10-2143 dni99,788 PCTPAR+0,05%+0,001 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,890%2026-11-1871 dni99,639 PCTPAR−0,21%−0,004 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,149%2027-03-17190 dni98,890 PCTPAR+0,05%+0,001 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,503%2028-05-121 rok 247 dni97,161 PCTPAR+0,08%+0,002 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,822%2032-06-015 lat 267 dni97,008 PCTPAR−1,81%−0,052 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,913%2033-11-117 lat 64 dni92,568 PCTPAR−0,82%−0,024 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%3,089%2036-10-1510 lat 37 dni94,953 PCTPAR−0,39%−0,012 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,128%2039-03-3012 lat 203 dni103,805 PCTPAR−0,76%−0,024 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,252%2045-11-2419 lat 77 dni61,146 PCTPAR+0,25%+0,008 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,000%−0,180%2026-10-1234 dni100,015 PCTYTM0,00%0,000 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,000%−0,090%2026-11-1063 dni100,015 PCTYTM0,00%0,000 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,000%−0,060%2026-12-1093 dni100,015 PCTYTM+25,00%+0,020 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,000%0,010%2027-03-10183 dni99,995 PCTYTM0,00%0,000 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,000%0,200%2027-09-101 rok 2 dni0,200 PCTPAR+566,67%+0,170 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield4,000%0,128%2028-04-081 rok 213 dni106,099 PCTPAR+8,87%+0,010 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield0,000%0,228%2029-06-222 lata 287 dni99,367 PCTPAR+3,72%+0,008 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,500%0,240%2030-05-273 lata 261 dni100,960 PCTPAR+1,05%+0,003 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield2,250%0,290%2031-06-224 lata 287 dni109,297 PCTPAR−1,26%−0,004 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield0,500%0,330%2032-06-275 lat 293 dni100,973 PCTPAR−1,23%−0,004 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield3,500%0,351%2033-04-086 lat 212 dni120,440 PCTPAR+0,06%+0,000 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield0,000%0,368%2034-06-267 lat 291 dni97,180 PCTPAR−2,08%−0,008 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,250%0,425%2035-06-238 lat 288 dni98,495 PCTPAR+1,85%+0,008 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield2,500%0,418%2036-03-089 lat 182 dni119,340 PCTPAR−3,06%−0,013 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,000%0,544%2039-07-2412 lat 319 dni93,258 PCTPAR−2,16%−0,012 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,875%0,647%2047-05-2220 lat 256 dni104,411 PCTPAR−2,46%−0,016 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,500%0,601%2055-05-2428 lat 258 dni97,357 PCTPAR−1,61%−0,010 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,000%0,548%2064-06-2537 lat 291 dni149,437 PCTPAR−0,38%−0,002 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,150%26,550%2027-07-21316 dni92,655 PCTPAR0,00%0,000 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield15,780%23,850%2028-06-141 rok 280 dni90,452 PCTPAR0,00%0,000 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,160%22,050%2029-04-252 lata 229 dni90,605 PCTPAR0,00%0,000 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15,840%19,720%2029-12-243 lata 107 dni92,816 PCTPAR0,00%0,000 PCTPAR
Utwórz więcej list w Skanerze