Obligacje rządowe krajów europejskich
Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.50 | 20220722.00 | 0.01 | 148.75% | 0.02 | 0.02 | -0.07 | Kup |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 20230131.00 | 0.05 | 57.24% | 0.02 | 0.06 | 0.01 | Sprzedaj |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20240131.00 | 0.15 | 8.37% | 0.01 | 0.16 | 0.11 | Sprzedaj |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20250607.00 | 0.23 | 7.97% | 0.02 | 0.24 | 0.20 | Kup |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
0.12 | 20280131.00 | 0.56 | 4.74% | 0.03 | 0.57 | 0.51 | Sprzedaj |
|
GB10Y
Brytyjskie Obligacje Rządowe 10L
|
4.75 | 20301207.00 | 0.77 | 4.56% | 0.03 | 0.77 | 0.70 | Sprzedaj |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
0.62 | 20350731.00 | 1.12 | 2.94% | 0.03 | 1.13 | 1.09 | Kup |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.25 | 20411022.00 | 1.26 | 2.82% | 0.03 | 1.27 | 1.21 | Sprzedaj |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
0.88 | 20460131.00 | 1.31 | 2.69% | 0.03 | 1.32 | 1.27 | Kup |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20501022.00 | 1.30 | 2.96% | 0.04 | 1.31 | 1.26 | Kup |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
1.62 | 20711022.00 | 1.12 | 3.53% | 0.04 | 1.13 | 1.07 | Kup |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220311.00 | -0.65 | -0.29% | -0.00 | -0.65 | -0.65 | Sprzedaj |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230310.00 | -0.69 | -0.14% | -0.00 | -0.69 | -0.69 | Kup |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240405.00 | -0.71 | -0.10% | -0.00 | -0.71 | -0.71 | Kup |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260410.00 | -0.61 | -0.05% | -0.00 | -0.61 | -0.61 | Kup |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20280215.00 | -0.50 | -0.08% | -0.00 | -0.50 | -0.50 | Kup |
|
DE10Y
Niemieckie Obligacje 10-letnie
|
— | 20310215.00 | -0.26 | -0.04% | -0.00 | -0.26 | -0.26 | Kup |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20360515.00 | 0.03 | -2.74% | -0.00 | 0.03 | 0.03 | Kup |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | 0.03 | -1.22% | -0.00 | 0.03 | 0.03 | Kup |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.14 | -0.14% | -0.00 | 0.14 | 0.14 | Kup |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | 0.29 | 0.00% | 0.00 | 0.29 | 0.29 | Kup |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20220426.00 | -0.63 | -1.52% | -0.01 | -0.63 | -0.63 | Sprzedaj |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20230325.00 | -0.66 | -0.14% | -0.00 | -0.66 | -0.66 | Sprzedaj |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20240225.00 | -0.60 | -0.10% | -0.00 | -0.60 | -0.60 | Kup |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.56 | -0.07% | -0.00 | -0.56 | -0.56 | Kup |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271025.00 | -0.34 | -0.35% | -0.00 | -0.34 | -0.34 | Kup |
|
FR10Y
Francuskie Obligacje 10-letnie
|
— | 20301125.00 | -0.01 | 0.00% | 0.00 | -0.01 | -0.01 | Kup |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.34 | -0.06% | -0.00 | 0.34 | 0.34 | Kup |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Kup |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.64 | -0.03% | -0.00 | 0.64 | 0.64 | Kup |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.84 | 0.00% | 0.00 | 0.84 | 0.84 | Kup |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.50 | 20720525.00 | 0.99 | 0.00% | 0.00 | 0.99 | 0.99 | Kup |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230430.00 | -0.48 | 0.08% | 0.00 | -0.48 | -0.48 | Kup |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240531.00 | -0.40 | -0.08% | -0.00 | -0.40 | -0.40 | Kup |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260131.00 | -0.24 | -0.04% | -0.00 | -0.24 | -0.24 | Silne kup |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.38 | 20280430.00 | 0.03 | -1.73% | -0.00 | 0.03 | 0.03 | Kup |
|
ES10Y
HIszpańskie Obligacje Rządowe 10L
|
— | 20310430.00 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | Kup |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20401031.00 | 1.04 | 0.00% | 0.00 | 1.04 | 1.04 | Kup |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 1.33 | 0.00% | 0.00 | 1.33 | 1.33 | Kup |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20220415.00 | -0.41 | -1.20% | -0.00 | -0.41 | -0.41 | Kup |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20230115.00 | -0.35 | -0.17% | -0.00 | -0.35 | -0.35 | Kup |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20240115.00 | -0.21 | -0.09% | -0.00 | -0.21 | -0.21 | Kup |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260201.00 | 0.07 | -0.41% | -0.00 | 0.07 | 0.07 | Kup |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.88 | 20270915.00 | 0.32 | -0.09% | -0.00 | 0.32 | 0.32 | Kup |
|
IT10Y
Włoskie Obligacje Rządowe 10l
|
0.88 | 20310401.00 | 0.75 | 0.00% | 0.00 | 0.75 | 0.75 | Kup |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Kup |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.43 | -0.01% | -0.00 | 1.43 | 1.43 | Kup |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.59 | -0.01% | -0.00 | 1.59 | 1.59 | Kup |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
2.38 | 20500901.00 | 1.76 | 0.00% | 0.00 | 1.76 | 1.76 | Kup |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20220328.00 | -0.66 | -2.04% | -0.01 | -0.66 | -0.66 | Sprzedaj |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230622.00 | -0.66 | -0.53% | -0.00 | -0.66 | -0.66 | Silne kup |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
2.50 | 20240622.00 | -0.61 | -0.43% | -0.00 | -0.61 | -0.61 | Kup |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260622.00 | -0.47 | -0.17% | -0.00 | -0.47 | -0.47 | Kup |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280622.00 | -0.29 | -0.14% | -0.00 | -0.29 | -0.29 | Kup |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20311022.00 | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | Kup |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.24 | -0.29% | -0.00 | 0.24 | 0.24 | Kup |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | Kup |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.81 | -0.01% | -0.00 | 0.81 | 0.81 | Kup |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.52 | -0.06% | -0.00 | -0.52 | -0.52 | Sprzedaj |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.52 | -0.38% | -0.00 | -0.52 | -0.52 | Kup |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.44 | -0.27% | -0.00 | -0.44 | -0.44 | Silne kup |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20311115.00 | 0.03 | -2.94% | -0.00 | 0.03 | 0.03 | Silne kup |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.23 | 0.09% | 0.00 | 0.23 | 0.23 | Silne kup |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20260723.00 | 0.15 | -0.60% | -0.00 | 0.15 | 0.15 | Sprzedaj |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 0.91 | 0.00% | 0.00 | 0.91 | 0.91 | Kup |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.24 | -0.01% | -0.00 | 1.24 | 1.24 | Kup |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20420130.00 | 1.54 | -0.03% | -0.00 | 1.54 | 1.54 | Kup |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.54 | -0.75% | -0.00 | -0.54 | -0.54 | Kup |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.58 | -1.06% | -0.01 | -0.58 | -0.58 | Silne kup |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.55 | -0.64% | -0.00 | -0.55 | -0.55 | Kup |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.43 | -0.16% | -0.00 | -0.43 | -0.43 | Kup |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
— | 20311018.00 | 0.10 | 0.00% | 0.00 | 0.10 | 0.10 | Kup |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.32 | -0.03% | -0.00 | 0.32 | 0.32 | Kup |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20220715.00 | -0.66 | -0.95% | -0.01 | -0.66 | -0.66 | Sprzedaj |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20230115.00 | -0.70 | -0.96% | -0.01 | -0.70 | -0.70 | Sprzedaj |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
1.75 | 20230715.00 | -0.70 | -0.42% | -0.00 | -0.70 | -0.70 | Kup |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250715.00 | -0.61 | -0.08% | -0.00 | -0.61 | -0.61 | Kup |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.43 | -0.12% | -0.00 | -0.43 | -0.43 | Kup |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20310715.00 | -0.12 | 0.00% | 0.00 | -0.12 | -0.12 | Kup |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20380115.00 | 0.19 | 2.20% | 0.00 | 0.19 | 0.19 | Silne kup |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.19 | 0.00% | 0.00 | 0.19 | 0.19 | Kup |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Kup |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20230524.00 | 0.47 | -0.27% | -0.00 | 0.47 | 0.47 | Kup |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.95 | 0.65% | 0.01 | 0.95 | 0.95 | Sprzedaj |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20280426.00 | 1.17 | 0.45% | 0.01 | 1.17 | 1.17 | Kup |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.25 | 20310917.00 | 1.43 | 0.01% | 0.00 | 1.43 | 1.43 | Kup |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.50 | 20230425.00 | 0.11 | 0.17% | 0.00 | 0.11 | 0.11 | Sprzedaj |
|
PL10Y
Rentowność 10-letnich obligacji rządowych Polski
|
1.25 | 20301025.00 | 1.48 | 0.05% | 0.00 | 1.48 | 1.48 | Sprzedaj |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.55 | -1.01% | -0.01 | -0.55 | -0.55 | Kup |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.47 | -1.06% | -0.00 | -0.47 | -0.47 | Kup |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.25 | -0.61% | -0.00 | -0.25 | -0.25 | Kup |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | 0.04 | -1.82% | -0.00 | 0.04 | 0.04 | Kup |
|
PT10Y
Portugalskie Obligacje Rządowe 10L
|
0.38 | 20301018.00 | 0.29 | 0.00% | 0.00 | 0.29 | 0.29 | Kup |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 0.75 | 0.12% | 0.00 | 0.75 | 0.75 | Kup |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20231113.00 | -0.29 | -0.62% | -0.00 | -0.29 | -0.29 | Kup |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20261112.00 | -0.02 | -3.38% | -0.00 | -0.02 | -0.02 | Kup |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280512.00 | 0.14 | -0.22% | -0.00 | 0.14 | 0.14 | Kup |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20310512.00 | 0.39 | 0.28% | 0.00 | 0.39 | 0.39 | Kup |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.71 | -0.04% | -0.00 | 0.71 | 0.71 | Kup |
Załaduj więcej