Obligacje rządowe krajów europejskich

Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.

          
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
1.7520190722.000.783.34%0.030.780.72Sprzedaj
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
2.0020200722.000.792.50%0.020.790.74Sprzedaj
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
1.5020210122.000.822.13%0.020.820.77Sprzedaj
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.7520230722.001.142.66%0.031.151.09Sprzedaj
GB10Y Brytyjskie Obligacje Rządowe 10L
4.2520271207.001.431.17%0.021.441.39Kup
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.2520320607.001.730.63%0.011.731.69Kup
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.001.920.17%0.001.921.89Kup
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
4.5020421207.001.940.07%0.001.951.91Kup
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.95-0.21%-0.001.951.92Kup
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.86-0.45%-0.011.871.83Kup
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.682.07%0.01-0.65-0.75Sprzedaj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.602.02%0.01-0.58-0.64Sprzedaj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.483.74%0.02-0.46-0.52Sprzedaj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.1513.48%0.02-0.12-0.20Sprzedaj
DE10Y Niemieckie Obligacje 10-letnie
0.2520280815.000.445.59%0.020.470.40Sprzedaj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.701.03%0.010.730.66Sprzedaj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.850.06%0.000.870.82Sprzedaj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.99-0.40%-0.001.010.96Sprzedaj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.06-0.67%-0.011.081.03Sprzedaj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.572.81%0.02-0.53-0.69Sprzedaj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.405.59%0.02-0.37-0.46Sprzedaj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.1916.13%0.04-0.17-0.25Sprzedaj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.1728.19%0.040.190.12Kup
FR10Y Francuskie Obligacje 10-letnie
0.7520281125.000.833.56%0.030.840.79Kup
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.231.64%0.021.251.19Kup
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.351.33%0.021.371.31Kup
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.451.15%0.021.461.41Kup
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.700.64%0.011.711.66Kup
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.900.63%0.011.931.84Kup
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.0648.83%0.060.04-0.19Silne Kup
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.000.12-1.96%-0.000.220.06Silne Kup
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.723.01%0.020.810.67Kup
ES10Y HIszpańskie Obligacje Rządowe 10L
1.3820280730.001.740.60%0.011.841.70Silne Kup
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.350.50%0.012.422.30Silne Kup
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.850.30%0.012.932.80Silne Kup
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.5020190801.000.66-10.61%-0.081.000.14Kup
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.32-13.21%-0.201.781.05Kup
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.96-10.04%-0.222.431.73Kup
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.68-7.35%-0.213.122.50Kup
IT10Y Włoskie Obligacje Rządowe 10l
2.7520281201.003.51-3.58%-0.133.853.41Kup
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.65-2.41%-0.093.933.55Silne Kup
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.85-2.02%-0.084.113.77Silne Kup
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.09-1.19%-0.054.304.02Silne Kup
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.98-1.04%-0.044.203.90Silne Kup
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.600.96%0.01-0.58-0.66Sprzedaj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.515.32%0.03-0.50-0.58Sprzedaj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.358.55%0.03-0.34-0.42Sprzedaj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.1232.15%0.030.140.07Kup
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.894.61%0.040.900.83Kup
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.342.56%0.031.361.27Kup
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.541.78%0.031.561.48Kup
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.811.43%0.031.821.76Silne Kup
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.60-0.02%-0.00-0.60-0.64Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.433.62%0.02-0.41-0.49Sprzedaj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.1112.20%0.02-0.08-0.17Sprzedaj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.392.53%0.010.390.35Sprzedaj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.83-0.68%-0.010.850.79Sprzedaj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.3010.09%0.121.320.56Kup
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.96-0.27%-0.014.193.43Kup
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.42-1.78%-0.063.573.34Kup
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.37-1.55%-0.074.504.32Kup
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.84-0.89%-0.044.974.81Kup
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.16-0.87%-0.055.275.12Kup
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.23-0.66%-0.035.295.19Kup
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.46-4.54%-0.02-0.40-0.63Sprzedaj
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.421.83%0.01-0.42-0.52Kup
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.44-2.08%-0.01-0.43-0.49Sprzedaj
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.0561.97%0.020.050.00Kup
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.042.95%0.031.040.99Kup
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.511.78%0.031.511.47Kup
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.64-2.47%-0.02-0.60-0.70Sprzedaj
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.640.88%0.01-0.61-0.68Sprzedaj
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.482.32%0.01-0.45-0.52Sprzedaj
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.1215.23%0.02-0.09-0.16Sprzedaj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.584.29%0.020.600.53Kup
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.811.48%0.010.840.76Sprzedaj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.890.67%0.010.920.84Sprzedaj
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.10-0.13%-0.001.131.06Sprzedaj
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.30-0.55%-0.011.311.26Kup
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.61-0.28%-0.001.611.56Kup
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.99-1.33%-0.032.021.95Kup
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.160.47%0.011.181.06Sprzedaj
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.151.40%0.032.222.03Sprzedaj
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.161.07%0.033.223.10Mocne Sprzedaj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.1423.31%0.030.170.07Silne Kup
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.871.69%0.010.960.83Silne Kup
PT10Y Portugalskie Obligacje Rządowe 10L
2.1220281017.002.050.67%0.012.122.00Silne Kup
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.41-2.18%-0.01-0.40-0.46Kup
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.000.12-15.45%-0.020.150.07Kup
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520280512.000.66-2.33%-0.020.690.61Kup
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.001.33-2.04%-0.031.361.26Sprzedaj
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj