Obligacje rządowe krajów europejskich

Rentowność obligacji rządowych krajów europejskich może być dodatnia bądź ujemna w zależności od kraju-emitenta obligacji. Dla przykładu, rentowność obligacji rządu niemieckiego może być ujemna ze względu na nadwyżkę budżetową i rozwiniętą gospodarkę Niemiec, natomiast już obligacje portugalskie czy włoskie mogą cechować się dodatnią rentownością. Spadki lub wzrosty cen obligacji zazwyczaj wskazują na poziom zaufania rynku do kraju-emitenta.

          
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
4.7520200307.000.802.93%0.020.800.74Kup
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
2.0020200722.000.792.66%0.020.790.74Kup
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
1.5020210122.000.792.22%0.020.790.75Kup
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.7520230722.000.882.90%0.020.890.85Kup
GB10Y Brytyjskie Obligacje Rządowe 10L
1.6220281022.001.222.27%0.031.231.19Kup
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.001.541.78%0.031.541.50Kup
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.001.671.53%0.031.671.64Kup
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.741.47%0.031.751.71Kup
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.741.51%0.031.741.71Kup
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.621.60%0.031.621.59Kup
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.550.68%0.00-0.55-0.60Silne kup
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.570.47%0.00-0.57-0.59Kup
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.550.69%0.00-0.55-0.57Kup
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.392.28%0.01-0.38-0.40Kup
DE10Y Niemieckie Obligacje 10-letnie
0.2520290215.000.0484.44%0.020.05-0.03Kup
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.285.46%0.010.300.25Kup
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.482.85%0.010.490.45Kup
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.621.98%0.010.640.60Kup
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.691.56%0.010.710.67Kup
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.511.04%0.01-0.48-0.56Kup
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.510.60%0.00-0.51-0.54Sprzedaj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.422.43%0.01-0.42-0.45Sprzedaj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.218.21%0.02-0.21-0.24Sprzedaj
FR10Y Francuskie Obligacje 10-letnie
0.5020290525.000.408.69%0.030.410.36Sprzedaj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.813.90%0.030.830.78Kup
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.993.06%0.031.010.94Kup
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.102.66%0.031.121.06Kup
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.477.05%0.101.501.36Kup
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.672.01%0.031.711.61Kup
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20210131.00-0.267.50%0.02-0.25-0.32Sprzedaj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
20211031.00-0.2010.69%0.02-0.20-0.25Sprzedaj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.07103.50%0.040.070.02Kup
ES10Y HIszpańskie Obligacje Rządowe 10L
1.3820290430.001.124.89%0.051.121.05Kup
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.001.733.00%0.051.741.66Kup
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.272.04%0.052.272.20Sprzedaj
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.19132.89%0.110.210.02Kup
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.5928.65%0.130.600.44Kup
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.2052.16%0.411.220.77Kup
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.585.92%0.091.591.48Kup
IT10Y Włoskie Obligacje Rządowe 10l
2.7520281201.002.6710.03%0.242.712.42Kup
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.112.36%0.073.172.99Kup
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.272.08%0.073.323.18Kup
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.521.75%0.063.563.45Kup
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.625.77%0.203.673.41Kup
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.511.84%0.01-0.49-0.55Kup
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.483.35%0.02-0.48-0.51Kup
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.404.54%0.02-0.40-0.43Kup
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.1116.69%0.02-0.11-0.14Kup
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.496.61%0.030.500.46Sprzedaj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.923.45%0.030.930.87Kup
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.192.59%0.031.221.14Kup
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.581.99%0.031.611.53Kup
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.59-0.94%-0.01-0.57-0.61Sprzedaj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.401.01%0.00-0.39-0.45Kup
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.36-1.38%-0.00-0.35-0.39Kup
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.13-8.53%-0.010.140.11Kup
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.450.92%0.000.480.43Sprzedaj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.0020.2964.82%7.9820.30-33.05Kup
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.421.35%0.032.421.86Sprzedaj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.220.81%0.022.222.18Sprzedaj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.320.25%0.013.333.29Sprzedaj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.750.28%0.013.763.71Sprzedaj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.070.17%0.014.084.03Sprzedaj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.260.06%0.004.264.22Sprzedaj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.46-3.43%-0.02-0.43-0.57Kup
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.48-4.68%-0.02-0.46-0.56Sprzedaj
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.324.22%0.01-0.32-0.36Sprzedaj
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.13-2.67%-0.00-0.12-0.22Sprzedaj
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.577.73%0.040.570.51Sprzedaj
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.963.70%0.030.960.90Sprzedaj
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.561.48%0.01-0.55-0.61Silne kup
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.572.45%0.01-0.55-0.60Kup
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.572.32%0.01-0.56-0.62Sprzedaj
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.382.27%0.01-0.38-0.40Sprzedaj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.22126.94%0.120.230.09Kup
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.392.17%0.010.410.37Sprzedaj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.521.79%0.010.540.50Kup
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.721.09%0.010.750.70Kup
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.391.00%0.011.391.33Kup
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.520.16%0.001.531.49Kup
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.80-1.15%-0.021.821.76Kup
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.610.32%0.011.721.45Sprzedaj
PL05Y Rentowność 5-letnich obligacji rządowych Polski
2.5020240425.002.241.28%0.032.242.17Kup
PL10Y Rentowność 10-letnich obligacji rządowych Polski
2.7520291025.002.86-0.32%-0.012.882.75Kup
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.336.60%0.02-0.33-0.39Sprzedaj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.1515.77%0.03-0.15-0.21Sprzedaj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.1623.92%0.030.160.10Sprzedaj
PT10Y Portugalskie Obligacje Rządowe 10L
1.8820290615.001.202.89%0.031.211.15Sprzedaj
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.481.80%0.01-0.47-0.52Sprzedaj
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.196.10%0.01-0.18-0.24Kup
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520280512.000.282.96%0.010.290.24Kup
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.911.95%0.020.920.84Kup
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wyślij opinię Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj