Obligacje Starego Świata

Przy tak wielu krajach ściśle ze sobą powiązanych historycznie i ekonomicznie, rynek europejski prezentuje barwny zestaw instrumentów. Dotyczy to również ich obligacji. Rentowności obligacji mogą być dodatnie lub ujemne w różnych krajach Europy. Na przykład rentowności obligacji skarbowych w Niemczech mogą być ujemne ze względu na rozwiniętą gospodarkę i nadwyżkę budżetową, podczas gdy rentowności portugalskich i włoskich obligacji skarbowych mogą być dodatnie. Wzrost i spadek cen obligacji może również wskazywać na stopień zaufania w kraju emitującym obligacje. Opinia na temat tych wszystkich czynników to sprawa indywidualna, ale postanowiliśmy nieco ułatwić Ci życie, przygotowując tę listę wszystkich obligacji europejskich w jednym miejscu.

Symbol
Kupon
Rentowność %
Termin zapadalności
Czas do wygaśnięcia
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.334%2023-10-162599.636 GBP−1.95%−0.106 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.361%2023-12-188898.724 GBP−2.95%−0.163 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.469%2024-03-1817997.388 GBP−1.16%−0.064 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%4.985%2024-09-0735297.948 GBP−0.14%−0.007 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.848%2025-10-2276297.358 GBP0.17%0.008 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.530%2027-01-29122698.752 GBP−0.26%−0.012 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.238%2027-07-22140089.532 GBP−0.42%−0.018 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%4.409%2028-06-071721100.378 GBP−0.29%−0.013 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.271%2029-01-31195982.140 GBP−0.23%−0.010 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.179%2030-10-22258876.913 GBP−0.29%−0.012 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%4.255%2032-01-31305477.310 GBP2.09%0.087 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.206%2032-06-073182100.310 GBP2.09%0.086 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.287%2033-01-31342092.079 GBP−0.26%−0.011 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.412%2035-07-31433165.330 GBP2.15%0.093 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.575%2038-01-29524491.393 GBP−0.24%−0.011 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.658%2042-12-07701798.007 GBP−0.24%−0.011 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.675%2049-01-22925556.842 GBP−0.28%−0.013 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.698%2053-10-221098984.816 GBP1.56%0.072 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.577%2063-10-221464189.442 GBP−0.28%−0.013 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.257%2073-10-221829435.356 GBP−0.28%−0.012 GBP
DE01MYGermany 1 Month Government Bonds Yield3.684%2023-10-182799.765 EUR0.27%0.010 EUR
DE03MYGermany 3 Month Government Bonds Yield3.681%2023-12-138399.199 EUR−0.65%−0.024 EUR
DE06MYGermany 6 Month Government Bonds Yield3.765%2024-03-2018198.183 EUR0.24%0.009 EUR
DE09MYGermany 9 Month Government Bonds Yield3.742%2024-06-1927297.290 EUR−0.27%−0.010 EUR
DE01YGermany 1 Year Government Bonds Yield3.744%2024-09-1836396.401 EUR0.05%0.002 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%3.259%2025-09-1872899.684 EUR−1.06%−0.035 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%3.145%2026-02-1587893.995 EUR0.10%0.003 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.879%2027-02-15124391.618 EUR−1.03%−0.030 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%2.753%2028-10-19185598.332 EUR−0.33%−0.009 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.695%2029-02-15197487.878 EUR0.07%0.002 EUR
DE07YGermany 7 Year Government Bonds Yield2.673%2030-02-15233984.492 EUR0.22%0.006 EUR
DE08YGermany 8 Year Government Bonds Yield2.699%2031-02-15270482.130 EUR0.00%0.000 EUR
DE09YGermany 9 Year Government Bonds Yield2.668%2032-02-15306980.173 EUR−0.15%−0.004 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%2.734%2033-08-15361698.840 EUR0.59%0.016 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.893%2038-05-15535077.671 EUR0.10%0.003 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.917%2042-07-046861104.755 EUR0.14%0.004 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.877%2046-08-15836493.744 EUR0.31%0.009 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.876%2053-08-151092178.614 EUR0.49%0.014 EUR
FR01MYFrance 1 Month Government Bonds Yield3.736%2023-10-182799.761 EUR−1.11%−0.042 EUR
FR03MYFrance 3 Month Government Bonds Yield3.779%2023-12-067699.249 EUR−0.03%−0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield3.831%2024-02-0713998.583 EUR−0.21%−0.008 EUR
FR09MYFrance 9 Month Government Bonds Yield3.763%2024-07-1029397.067 EUR0.13%0.005 EUR
FR01YFrance 1 Year Government Bonds Yield3.817%2024-09-0434996.471 EUR0.03%0.001 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.466%2025-05-2561295.282 EUR0.20%0.007 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%3.245%2026-05-2597793.100 EUR−0.56%−0.018 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%3.159%2027-05-25134292.636 EUR0.38%0.012 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%3.120%2028-05-25170889.857 EUR0.98%0.030 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%3.101%2029-05-25207386.674 EUR0.99%0.030 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%3.113%2030-05-25243896.354 EUR1.06%0.033 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%3.137%2031-05-25280388.994 EUR1.27%0.039 EUR
FR09YFrance 9 Year Government Bonds Yield3.207%2032-05-25316976.069 EUR1.42%0.045 EUR
FR10YFrance 10 Year Government Bonds Yield3.00%3.281%2033-05-25353497.696 EUR1.08%0.035 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.513%2038-10-255513105.618 EUR0.72%0.025 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.641%2043-05-25718684.168 EUR0.64%0.023 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.658%2048-05-25901373.356 EUR0.63%0.023 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.732%2054-05-251120486.758 EUR0.76%0.028 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.312%2072-05-251777932.480 EUR0.00%0.000 EUR
ES01MYSpain 1 Month Government Bonds Yield3.629%2023-10-061599.889 EUR0.11%0.004 EUR
ES03MYSpain 3 Month Government Bonds Yield3.728%2023-12-087899.239 EUR1.91%0.070 EUR
ES09MYSpain 9 Month Government Bonds Yield3.878%2024-06-0726097.316 EUR0.60%0.023 EUR
ES01YSpain 1 Year Government Bonds Yield3.822%2024-09-0635196.446 EUR0.00%0.000 EUR
ES02YSpain 2 Year Government Bonds Yield3.677%2025-05-3161894.095 EUR0.77%0.028 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.649%2026-05-3198397.850 EUR0.00%0.000 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.487%2027-07-30140890.485 EUR0.98%0.034 EUR
ES05YSpain 5 Year Government Bonds Yield3.469%2028-01-31159386.210 EUR1.14%0.039 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.487%2029-10-31223284.381 EUR0.78%0.027 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.610%2030-10-31259785.450 EUR0.00%0.000 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.671%2031-10-31296278.130 EUR0.00%0.000 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.699%2032-10-31332891.247 EUR1.29%0.047 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%3.795%2033-10-31369397.979 EUR0.13%0.005 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%4.042%2037-07-30506166.655 EUR1.28%0.051 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%4.191%2042-07-30688758.986 EUR1.13%0.047 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%4.247%2046-10-31844180.408 EUR1.00%0.042 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%4.317%2052-10-311063360.377 EUR0.61%0.026 EUR
IT01MYItaly 1 Month Government Bonds Yield3.447%2023-10-132299.828 EUR0.76%0.026 EUR
IT03MYItaly 3 Month Government Bonds Yield3.795%2023-12-148499.164 EUR−0.63%−0.024 EUR
IT06MYItaly 6 Month Government Bonds Yield3.896%2024-02-1414698.504 EUR0.26%0.010 EUR
IT09MYItaly 9 Month Government Bonds Yield3.946%2024-05-1423697.520 EUR0.05%0.002 EUR
IT01YItaly 1 Year Government Bonds Yield3.945%2024-09-1335896.267 EUR0.46%0.018 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.961%2025-09-2973999.381 EUR1.25%0.049 EUR
IT03YItaly 3 Year Government Bonds Yield3.884%2026-08-01104589.688 EUR1.54%0.059 EUR
IT04YItaly 4 Year Government Bonds Yield2.65%3.961%2027-12-01153295.129 EUR1.69%0.066 EUR
IT05YItaly 5 Year Government Bonds Yield3.80%4.038%2028-08-01177699.128 EUR1.76%0.070 EUR
IT06YItaly 6 Year Government Bonds Yield3.00%4.111%2029-08-01214194.478 EUR1.96%0.079 EUR
IT07YItaly 7 Year Government Bonds Yield1.65%4.278%2030-12-01262884.135 EUR1.88%0.079 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%4.334%2031-12-01299377.165 EUR1.98%0.084 EUR
IT09YItaly 9 Year Government Bonds Yield2.50%4.423%2032-12-01335985.943 EUR0.11%0.005 EUR
IT10YItaly 10 Year Government Bonds Yield4.35%4.574%2033-11-01369498.600 EUR0.00%0.000 EUR
IT15YItaly 15 Year Government Bonds Yield2.95%4.779%2038-09-01545981.154 EUR1.70%0.080 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.952%2043-09-01728594.400 EUR0.00%0.000 EUR
IT25YItaly 25 Year Government Bonds Yield3.45%4.869%2048-03-01892880.556 EUR1.65%0.079 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%5.028%2053-10-011096892.759 EUR1.72%0.085 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.621%2072-03-011769452.988 EUR1.34%0.061 EUR
AT03MYAustria 3 Month Government Bonds Yield3.832%2023-11-307099.313 EUR−0.16%−0.006 EUR
AT06MYAustria 6 Month Government Bonds Yield3.856%2024-01-2512698.726 EUR−0.03%−0.001 EUR
AT01YAustria 1 Year Government Bonds Yield3.705%2024-07-1529897.110 EUR−2.78%−0.106 EUR
AT02YAustria 2 Year Government Bonds Yield3.539%2025-04-2057794.692 EUR1.55%0.054 EUR
AT03YAustria 3 Year Government Bonds Yield2.00%3.249%2026-07-15102896.700 EUR0.93%0.030 EUR
AT04YAustria 4 Year Government Bonds Yield0.50%3.196%2027-04-20130791.041 EUR−0.68%−0.022 EUR
AT05YAustria 5 Year Government Bonds Yield0.75%3.189%2028-02-20161390.120 EUR0.76%0.024 EUR