Obligacje rządowe
Obligacje z Azji
Gospodarki Wschodu rozwijają się dynamicznie i przyciągają inwestorów z całego świata. Niemniej jednak, te azjatyckie kraje mogą być znacznie różne od siebie, co wpływa na rentowność ich obligacji rządowych, dlatego warto dokładnie zapoznać się z danymi i przeprowadzić badania.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.024% | 2024-07-29 | 84 dni | 99.994 JPY | 0.00% | 0.000 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.049% | 2024-10-10 | 157 dni | 99.979 JPY | 0.00% | 0.000 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.095% | 2025-06-01 | 1 rok 26 dni | 99.903 JPY | 0.00% | 0.000 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.286% | 2026-05-01 | 1 rok 360 dni | 100.027 JPY | −0.35% | −0.001 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.337% | 2027-06-20 | 3 lata 45 dni | 98.974 JPY | +0.90% | 0.003 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.410% | 2028-06-20 | 4 lata 45 dni | 98.743 JPY | +0.24% | 0.001 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.491% | 2029-03-20 | 4 lata 318 dni | 99.567 JPY | 0.00% | 0.000 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.550% | 2030-06-20 | 6 lat 45 dni | 97.335 JPY | −1.08% | −0.006 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.653% | 2031-06-20 | 7 lat 45 dni | 96.237 JPY | −0.61% | −0.004 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.753% | 2032-06-20 | 8 lat 45 dni | 95.768 JPY | −0.53% | −0.004 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.832% | 2033-06-20 | 9 lat 45 dni | 96.337 JPY | −0.48% | −0.004 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.897% | 2034-03-20 | 9 lat 318 dni | 99.120 JPY | −0.33% | −0.003 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.461% | 2039-06-20 | 15 lat 45 dni | 85.621 JPY | −0.14% | −0.002 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.692% | 2044-03-20 | 19 lat 319 dni | 98.631 JPY | −0.06% | −0.001 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.983% | 2054-03-20 | 29 lat 318 dni | 96.567 JPY | −0.10% | −0.002 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.326% | 2063-03-20 | 38 lat 318 dni | 79.056 JPY | −0.09% | −0.002 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.673% | 2025-01-25 | 264 dni | 100.200 CNY | −0.42% | −0.007 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.896% | 2026-03-15 | 1 rok 313 dni | 100.167 CNY | −1.86% | −0.036 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.977% | 2027-02-25 | 2 lata 295 dni | 100.167 CNY | −0.35% | −0.007 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.134% | 2029-01-15 | 4 lata 254 dni | 101.038 CNY | −2.56% | −0.056 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.285% | 2031-03-25 | 6 lat 323 dni | 99.966 CNY | +0.35% | 0.008 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.315% | 2034-02-25 | 9 lat 295 dni | 100.304 CNY | +0.26% | 0.006 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.299% | 2037-05-17 | 13 lat 11 dni | 122.079 CNY | −0.56% | −0.013 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.656% | 2048-10-22 | 24 lata 169 dni | 125.494 CNY | −0.82% | −0.022 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.548% | 2053-10-15 | 29 lat 162 dni | 109.320 CNY | −0.70% | −0.018 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.960% | 2024-08-02 | 88 dni | 98.368 INR | −1.00% | −0.070 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.030% | 2024-11-01 | 179 dni | 96.685 INR | −0.42% | −0.030 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.053% | 2025-06-15 | 1 rok 40 dni | 98.075 INR | −0.03% | −0.002 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.074% | 2026-04-12 | 1 rok 341 dni | 97.431 INR | −0.70% | −0.050 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.108% | 2027-06-20 | 3 lata 45 dni | 100.738 INR | −0.68% | −0.049 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.100% | 2028-04-10 | 3 lata 340 dni | 99.856 INR | −0.74% | −0.053 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.108% | 2029-04-18 | 4 lata 347 dni | 99.961 INR | −0.70% | −0.050 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.130% | 2030-04-17 | 5 lat 346 dni | 100.186 INR | −0.59% | −0.042 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.077% | 2030-11-13 | 6 lat 191 dni | 100.997 INR | −0.49% | −0.035 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.137% | 2032-01-17 | 7 lat 256 dni | 96.500 INR | −0.74% | −0.053 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.136% | 2033-02-06 | 8 lat 276 dni | 100.780 INR | −0.60% | −0.043 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.108% | 2033-08-14 | 9 lat 100 dni | 100.467 INR | −0.57% | −0.041 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.154% | 2035-06-16 | 11 lat 41 dni | 96.093 INR | −0.69% | −0.050 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.170% | 2036-05-23 | 12 lat 17 dni | 102.945 INR | −0.44% | −0.032 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.174% | 2036-12-19 | 12 lat 227 dni | 101.927 INR | −0.44% | −0.032 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.156% | 2037-07-24 | 13 lat 79 dni | 100.189 INR | −0.49% | −0.035 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.153% | 2039-04-15 | 14 lat 344 dni | 100.695 INR | −0.45% | −0.032 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.197% | 2042-12-31 | 18 lat 239 dni | 111.207 INR | −0.51% | −0.037 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.206% | 2046-10-10 | 22 lata 157 dni | 98.376 INR | −0.52% | −0.038 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.206% | 2053-06-19 | 29 lat 44 dni | 101.124 INR | −0.54% | −0.039 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.218% | 2064-04-22 | 39 lat 352 dni | 101.589 INR | −0.65% | −0.047 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.977% | 2024-06-05 | 30 dni | 99.685 HKD | −3.61% | −0.149 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.189% | 2024-07-31 | 86 dni | 99.034 HKD | −1.39% | −0.059 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.189% | 2024-10-30 | 177 dni | 98.020 HKD | −1.41% | −0.060 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.161% | 2025-01-15 | 254 dni | 97.197 HKD | −1.61% | −0.068 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.150% | 2025-04-09 | 338 dni | 96.310 HKD | −1.19% | −0.050 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.897% | 2026-02-23 | 1 rok 293 dni | 99.150 HKD | −2.38% | −0.095 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.711% | 2027-06-29 | 3 lata 54 dni | 92.851 HKD | −2.52% | −0.096 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.599% | 2029-01-17 | 4 lata 256 dni | 93.161 HKD | −2.60% | −0.096 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.602% | 2030-07-16 | 6 lat 71 dni | 92.068 HKD | −2.60% | −0.096 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.869% | 2034-03-07 | 9 lat 305 dni | 85.256 HKD | −2.64% | −0.105 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.284% | 2038-01-12 | 13 lat 251 dni | 94.889 HKD | −2.41% | −0.106 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.353% | 2042-05-26 | 18 lat 20 dni | 87.485 HKD | −2.40% | −0.107 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.903% | 2024-05-31 | 25 dni | 99.744 SGD | +0.23% | 0.009 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.902% | 2024-07-26 | 81 dni | 99.152 SGD | +0.05% | 0.002 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.741% | 2024-10-29 | 176 dni | 98.238 SGD | +0.05% | 0.002 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 351 dni | 96.690 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.407% | 2026-06-01 | 2 lata 26 dni | 97.460 SGD | −1.56% | −0.054 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.231% | 2029-04-01 | 4 lata 330 dni | 98.960 SGD | −3.00% | −0.100 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.266% | 2034-05-01 | 9 lat 360 dni | 100.920 SGD | −3.23% | −0.109 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.327% | 2039-07-01 | 15 lat 56 dni | 88.740 SGD | −2.46% | −0.084 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.334% | 2046-03-01 | 21 lat 299 dni | 91.000 SGD | −2.37% | −0.081 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.300% | 2051-10-01 | 27 lat 148 dni | 74.430 SGD | −1.46% | −0.049 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.236% | 2072-08-01 | 48 lat 87 dni | 94.250 SGD | −1.85% | −0.061 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 10 dni | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 294 dni | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.571% | 2027-05-31 | 3 lata 25 dni | 99.799 MYR | −0.28% | −0.010 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.777% | 2029-08-15 | 5 lat 101 dni | 100.506 MYR | −0.53% | −0.020 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.904% | 2031-04-15 | 6 lat 344 dni | 92.336 MYR | −0.18% | −0.007 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.907% | 2033-11-07 | 9 lat 185 dni | 105.789 MYR | −0.86% | −0.034 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.036% | 2039-04-18 | 14 lat 347 dni | 100.199 MYR | −0.10% | −0.004 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.194% | 2042-10-15 | 18 lat 162 dni | 106.400 MYR | −0.31% | −0.013 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.293% | 2053-03-31 | 28 lat 329 dni | 102.699 MYR | 0.00% | 0.000 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.655% | 2024-06-13 | 38 dni | 99.430 IDR | −0.81% | −0.046 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.943% | 2024-07-25 | 80 dni | 98.730 IDR | −0.34% | −0.020 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.440% | 2024-11-14 | 192 dni | 96.740 IDR | +0.20% | 0.013 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.922% | 2025-06-15 | 1 rok 40 dni | 99.550 IDR | −1.34% | −0.094 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.999% | 2027-05-15 | 3 lata 9 dni | 100.000 IDR | −0.62% | −0.044 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.880% | 2029-04-15 | 4 lata 344 dni | 99.971 IDR | −1.19% | −0.083 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.880% | 2034-02-15 | 9 lat 285 dni | 98.190 IDR | −1.57% | −0.110 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.926% | 2038-06-15 | 14 lat 40 dni | 101.765 IDR | −1.04% | −0.073 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.894% | 2043-06-15 | 19 lat 40 dni | 102.423 IDR | −0.63% | −0.044 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.003% | 2048-05-15 | 24 lata 9 dni | 104.291 IDR | +0.11% | 0.008 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.962% | 2051-08-15 | 27 lat 101 dni | 98.924 IDR | −0.87% | −0.061 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.400% | 2027-03-17 | 2 lata 315 dni | 99.577 THB | −0.41% | −0.010 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.540% | 2029-03-17 | 4 lata 315 dni | 99.352 THB | −0.59% | −0.015 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9 lat 42 dni | 104.635 THB | −0.18% | −0.005 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.970% | 2037-06-17 | 13 lat 42 dni | 104.526 THB | −0.67% | −0.020 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.260% | 2043-06-17 | 19 lat 42 dni | 102.679 THB | −0.61% | −0.020 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.784% | 2024-05-29 | 23 dni | 99.648 PHP | −0.62% | −0.036 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.812% | 2024-08-07 | 93 dni | 98.536 PHP | −1.64% | −0.097 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.944% | 2024-10-30 | 177 dni | 97.176 PHP | −0.87% | −0.052 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.100% | 2025-04-23 | 352 dni | 94.386 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.362% | 2025-04-14 | 343 dni | 105.148 PHP | −0.62% | −0.040 PHP |