Rynek obligacji
Obligacje Wschodu
Czasami mówi się, że chociaż XX wiek dotyczył Zachodu – z jego ekonomiczną, militarną i polityczną dominacją – historia XXI wieku będzie dotyczyła Wschodu ze wszystkimi jego technologiami i szybko rozwijającymi się gospodarkami. Jeśli to punkt widzenia, który Ci odpowiada, możesz rozważyć zbadanie azjatyckiego rynku obligacji. Pamiętaj jednak, że w gospodarkach różnych krajów azjatyckich istnieją znaczne różnice, co z kolei wpływa na rentowność ich obligacji rządowych. Niektóre kraje azjatyckie są częścią świata rozwiniętego, podczas gdy inne reprezentują gospodarki wschodzące i rozwijające się. Nie przeocz żadnego z tych czynników, przeglądając obligacje azjatyckie z poniższej listy.
Symbol | Kupon | Rentowność % | Termin zapadalności | Czas do wygaśnięcia | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | — | −0.199% | 2023-12-25 | 94 | 100.050 JPY | −14.37% | −0.025 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | — | −0.169% | 2024-03-11 | 171 | 100.078 JPY | −17.36% | −0.025 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | −0.045% | 2024-12-01 | 436 | 100.059 JPY | −7.14% | −0.003 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.01% | 0.029% | 2025-09-01 | 710 | 99.953 JPY | −3.33% | −0.001 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.119% | 2026-12-20 | 1185 | 99.632 JPY | −2.46% | −0.003 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.30% | 0.230% | 2027-12-20 | 1550 | 100.293 JPY | −2.13% | −0.005 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.30% | 0.305% | 2028-06-20 | 1733 | 99.976 JPY | −2.24% | −0.007 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.416% | 2029-12-20 | 2281 | 98.079 JPY | 0.73% | 0.003 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.524% | 2030-12-20 | 2646 | 97.044 JPY | 0.38% | 0.002 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.10% | 0.630% | 2031-12-20 | 3011 | 95.850 JPY | 0.32% | 0.002 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.50% | 0.691% | 2032-12-20 | 3377 | 98.341 JPY | −1.14% | −0.008 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.40% | 0.741% | 2033-06-20 | 3559 | 96.903 JPY | −1.85% | −0.014 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.50% | 1.212% | 2038-12-20 | 5568 | 90.843 JPY | −0.74% | −0.009 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.10% | 1.456% | 2043-06-20 | 7211 | 94.542 JPY | −0.41% | −0.006 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.20% | 1.683% | 2053-06-20 | 10864 | 90.428 JPY | −0.12% | −0.002 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 1.835% | 2063-03-20 | 14424 | 87.751 JPY | 0.27% | 0.005 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.65% | 2.196% | 2024-07-25 | 307 | 99.553 CNY | 0.69% | 0.015 CNY |
| CN02YChina 2 Year Government Bonds Yield | 2.00% | 2.255% | 2025-06-15 | 632 | 99.570 CNY | 0.18% | 0.004 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.30% | 2.351% | 2026-05-15 | 966 | 99.865 CNY | 0.04% | 0.001 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.40% | 2.521% | 2028-07-15 | 1758 | 99.454 CNY | 0.88% | 0.022 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.62% | 2.684% | 2030-06-25 | 2468 | 99.603 CNY | 0.64% | 0.017 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.67% | 2.693% | 2033-05-25 | 3533 | 99.803 CNY | 0.60% | 0.016 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.02% | 2.833% | 2039-04-09 | 5678 | 114.835 CNY | 0.57% | 0.016 CNY |
| CN20YChina 20 Year Government Bonds Yield | 3.97% | 3.057% | 2048-07-23 | 9071 | 115.800 CNY | 0.63% | 0.019 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.19% | 2.994% | 2053-04-15 | 10798 | 103.825 CNY | 0.50% | 0.015 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | — | 6.820% | 2023-12-21 | 90 | 98.400 INR | −0.44% | −0.030 INR |
| IN06MYIndia 6 Month Government Bonds Yield | — | 7.060% | 2024-03-21 | 181 | 96.672 INR | 0.14% | 0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 6.89% | 7.044% | 2025-01-16 | 482 | 99.796 INR | 0.03% | 0.002 INR |
| IN02YIndia 2 Year Government Bonds Yield | 7.59% | 7.202% | 2026-01-11 | 842 | 100.790 INR | 0.19% | 0.014 INR |
| IN03YIndia 3 Year Government Bonds Yield | 6.99% | 7.179% | 2026-04-17 | 938 | 99.559 INR | 0.15% | 0.011 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.38% | 7.188% | 2027-06-20 | 1367 | 100.603 INR | 0.56% | 0.040 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.06% | 7.182% | 2028-04-10 | 1662 | 99.528 INR | 0.60% | 0.043 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.10% | 7.164% | 2029-04-18 | 2035 | 99.704 INR | −0.14% | −0.010 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.17% | 7.186% | 2030-04-17 | 2399 | 99.912 INR | 0.46% | 0.033 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.163% | 2032-01-17 | 3039 | 96.133 INR | −0.07% | −0.005 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.182% | 2033-02-06 | 3425 | 100.510 INR | 0.36% | 0.026 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.150% | 2033-08-14 | 3614 | 100.196 INR | 0.20% | 0.014 INR |
| IN11YIndia 11 Year Government Bonds Yield | 7.73% | 7.343% | 2034-12-19 | 4106 | 102.908 INR | −0.42% | −0.031 INR |
| IN12YIndia 12 Year Government Bonds Yield | 6.67% | 7.260% | 2035-12-15 | 4467 | 95.254 INR | −0.25% | −0.018 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.269% | 2036-12-19 | 4837 | 101.169 INR | 0.28% | 0.020 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.277% | 2037-07-24 | 5054 | 99.151 INR | 0.29% | 0.021 INR |
| IN15YIndia 15 Year Government Bonds Yield | 6.83% | 7.253% | 2039-01-19 | 5598 | 96.117 INR | 0.21% | 0.015 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.258% | 2042-12-31 | 7040 | 110.704 INR | 0.04% | 0.003 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.244% | 2046-10-10 | 8419 | 97.948 INR | 0.03% | 0.002 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.340% | 2053-06-19 | 10863 | 99.502 INR | 0.26% | 0.019 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.25% | 7.339% | 2063-06-12 | 14508 | 98.836 INR | 0.29% | 0.021 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | — | 4.764% | 2023-10-25 | 33 | 99.610 HKD | 3.43% | 0.158 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | — | 4.612% | 2023-12-20 | 89 | 98.925 HKD | 1.77% | 0.080 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | — | 4.650% | 2024-03-20 | 180 | 97.795 HKD | 1.75% | 0.080 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | — | 4.640% | 2024-06-05 | 257 | 96.872 HKD | 1.09% | 0.050 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | — | 4.640% | 2024-08-28 | 341 | 95.880 HKD | 1.31% | 0.060 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.98% | 4.319% | 2025-08-25 | 703 | 99.457 HKD | −0.51% | −0.022 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | 4.201% | 2026-01-21 | 852 | 94.568 HKD | −0.47% | −0.020 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | 4.078% | 2027-06-29 | 1376 | 90.365 HKD | −0.02% | −0.001 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 4.010% | 2030-07-16 | 2489 | 89.112 HKD | 0.60% | 0.024 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.215% | 2034-03-07 | 3819 | 81.921 HKD | 0.64% | 0.027 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.484% | 2038-01-12 | 5226 | 92.727 HKD | 0.79% | 0.035 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.730% | 2042-05-26 | 6821 | 83.015 HKD | 0.72% | 0.034 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | — | 4.055% | 2023-10-20 | 28 | 99.723 SGD | 0.02% | 0.001 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | — | 4.042% | 2023-12-15 | 84 | 99.111 SGD | 0.07% | 0.003 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | — | 3.739% | 2024-03-19 | 179 | 98.229 SGD | 0.27% | 0.010 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | — | 3.649% | 2024-07-30 | 312 | 97.003 SGD | −0.05% | −0.002 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.38% | 3.684% | 2025-06-01 | 618 | 97.880 SGD | −0.67% | −0.025 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 3.313% | 2028-08-01 | 1775 | 98.050 SGD | −0.24% | −0.008 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 2.63% | 3.416% | 2032-08-01 | 3236 | 94.000 SGD | 0.35% | 0.012 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.250% | 2039-07-01 | 5761 | 89.270 SGD | 0.37% | 0.012 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.163% | 2042-04-01 | 6766 | 94.250 SGD | −0.09% | −0.003 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.124% | 2051-10-01 | 10236 | 76.800 SGD | −1.05% | −0.033 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.037% | 2072-08-01 | 17846 | 99.050 SGD | −0.98% | −0.030 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | — | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | — | 3.220% | — | — | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | — | 3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.91% | 3.565% | 2026-07-15 | 1027 | 100.897 MYR | −0.47% | −0.017 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.73% | 3.790% | 2028-06-15 | 1728 | 99.752 MYR | 0.32% | 0.012 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 4.50% | 3.873% | 2030-04-15 | 2397 | 103.585 MYR | 1.52% | 0.058 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.84% | 4.022% | 2033-04-15 | 3493 | 98.598 MYR | 1.13% | 0.045 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | 4.160% | 2038-06-08 | 5373 | 108.000 MYR | 0.00% | 0.000 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | 4.337% | 2043-09-30 | 7313 | 107.952 MYR | 0.51% | 0.022 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.469% | 2053-03-31 | 10783 | 99.804 MYR | 0.13% | 0.006 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | — | 6.129% | 2023-11-09 | 48 | 99.250 IDR | −0.05% | −0.003 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | — | 6.124% | 2023-12-07 | 76 | 98.790 IDR | −0.87% | −0.054 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | — | 6.186% | 2024-03-28 | 188 | 96.960 IDR | −0.40% | −0.025 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 10.00% | 6.345% | 2024-09-15 | 359 | 103.381 IDR | −0.94% | −0.060 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | 6.265% | 2026-09-15 | 1089 | 115.320 IDR | 0.30% | 0.019 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.38% | 6.400% | 2028-08-15 | 1789 | 99.887 IDR | −0.45% | −0.029 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 7.00% | 6.739% | 2033-02-15 | 3434 | 101.783 IDR | −0.88% | −0.060 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.894% | 2038-06-15 | 5380 | 102.100 IDR | −0.93% | −0.065 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.011% | 2043-06-15 | 7206 | 101.197 IDR | 0.00% | 0.000 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.898% | 2048-05-15 | 9002 | 105.602 IDR | 0.20% | 0.014 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.997% | 2051-08-15 | 10189 | 98.500 IDR | −0.16% | −0.011 IDR |
 TH01YThailand 1 Year Government Bonds Yield | 0.75% | 2.500% | 2024-09-17 | 361 | 98.327 THB | −0.40% | −0.010 THB |
| TH02YThailand 2 Year Government Bonds Yield | 3.85% | 2.610% | 2025-12-12 | 812 | 102.661 THB | 0.00% | 0.000 THB |
| TH03YThailand 3 Year Government Bonds Yield | 2.13% | 2.660% | 2026-12-17 | 1182 | 98.343 THB | 0.00% | 0.000 THB |
| TH04YThailand 4 Year Government Bonds Yield | 3.58% | 2.870% | 2027-12-17 | 1547 | 102.810 THB | 0.00% | 0.000 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.88% | 2.810% | 2028-12-17 | 1913 | 100.308 THB | 0.00% | 0.000 THB |
| TH07YThailand 7 Year Government Bonds Yield | 1.60% | 2.920% | 2029-12-17 | 2278 | 92.512 THB | 0.00% | 0.000 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 3.200% | 2033-06-17 | 3556 | 101.237 THB | 1.27% | 0.040 THB |
| TH12YThailand 12 Year Government Bonds Yield | 1.60% | 3.150% | 2035-06-17 | 4286 | 84.879 THB | 0.00% | 0.000 THB |
| TH14YThailand 14 Year Government Bonds Yield | 3.40% | 3.250% | 2036-06-17 | 4652 | 101.547 THB | 0.00% | 0.000 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.380% | 2037-06-17 | 5017 | 100.101 THB | 1.81% | 0.060 THB |