Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje z Azji

Gospodarki Wschodu rozwijają się dynamicznie i przyciągają inwestorów z całego świata. Niemniej jednak, te azjatyckie kraje mogą być znacznie różne od siebie, co wpływa na rentowność ich obligacji rządowych, dlatego warto dokładnie zapoznać się z danymi i przeprowadzić badania.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,339%2025-08-1889 dni99,918 PCTPAR−3,14%−0,011 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,365%2025-11-10173 dni99,828 PCTPAR−3,69%−0,014 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,40%0,568%2026-06-011 rok 11 dni99,828 PCTPAR−2,07%−0,012 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,70%0,714%2027-05-011 rok 345 dni99,973 PCTPAR−0,83%−0,006 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,30%0,809%2028-06-203 lata 30 dni98,470 PCTPAR−1,22%−0,010 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,933%2029-06-204 lata 30 dni98,298 PCTPAR+0,65%+0,006 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,00%1,002%2030-03-204 lata 303 dni99,990 PCTPAR+0,30%+0,003 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%1,110%2031-06-206 lat 30 dni94,247 PCTPAR+1,28%+0,014 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,204%2032-06-207 lat 30 dni93,450 PCTPAR+2,91%+0,034 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,40%1,323%2033-06-208 lat 30 dni93,262 PCTPAR+2,24%+0,029 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,10%1,435%2034-06-209 lat 30 dni97,308 PCTPAR+1,56%+0,022 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,40%1,532%2035-03-209 lat 303 dni98,872 PCTPAR+2,07%+0,031 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%2,446%2040-06-2015 lat 30 dni77,460 PCTPAR+1,79%+0,043 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,40%2,560%2045-03-2019 lat 303 dni97,895 PCTPAR+1,15%+0,029 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,40%3,146%2055-03-2029 lat 303 dni88,520 PCTPAR+1,71%+0,053 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%3,625%2064-03-2038 lat 304 dni77,017 PCTPAR+1,48%+0,053 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,37%1,451%2026-04-15329 dni99,927 PCTPAR−0,48%−0,007 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,59%1,480%2027-03-151 rok 298 dni100,194 PCTPAR0,00%0,000 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,45%1,499%2028-02-252 lata 280 dni99,866 PCTPAR−1,12%−0,017 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,45%1,595%2030-04-254 lata 339 dni99,317 PCTPAR+0,76%+0,012 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,79%1,629%2032-03-256 lat 309 dni101,032 PCTPAR+0,18%+0,003 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,61%1,671%2035-02-159 lat 270 dni99,453 PCTPAR−0,36%−0,006 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,964%2039-08-2914 lat 100 dni103,543 PCTPAR−0,76%−0,015 PCTPAR
CN20YChina 20 Year Government Bonds Yield1,98%1,995%2045-04-2519 lat 339 dni99,754 PCTPAR+0,55%+0,011 PCTPAR
CN30YChina 30 Year Government Bonds Yield1,88%1,890%2055-04-2529 lat 339 dni99,772 PCTPAR+0,59%+0,011 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%0,143%2025-06-1828 dni99,991 PCTPAR−32,23%−0,068 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%0,791%2025-08-2091 dni99,814 PCTPAR−11,32%−0,101 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%1,391%2025-11-19182 dni99,330 PCTPAR+0,80%+0,011 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%1,560%2026-02-11266 dni98,897 PCTPAR+1,89%+0,029 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%1,640%2026-05-06350 dni98,474 PCTPAR+2,50%+0,040 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,34%2,005%2027-02-241 rok 279 dni102,308 PCTPAR+3,46%+0,067 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,76%2,191%2028-04-252 lata 340 dni101,635 PCTPAR+2,14%+0,046 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%2,262%2029-01-173 lata 241 dni99,040 PCTPAR+4,87%+0,105 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%2,657%2030-07-165 lat 56 dni97,570 PCTPAR+4,03%+0,103 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,205%2034-03-078 lat 290 dni91,169 PCTPAR+3,79%+0,117 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,357%2038-01-1212 lat 236 dni104,240 PCTPAR+4,03%+0,130 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%3,678%2042-05-2617 lat 5 dni95,689 PCTPAR+4,22%+0,149 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%2,325%2025-06-2030 dni99,822 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%2,289%2025-08-1485 dni99,476 PCTPAR+0,39%+0,009 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,291%2025-11-11174 dni98,926 PCTPAR−0,43%−0,010 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,00%2,230%2026-01-23247 dni98,519 PCTPAR−0,45%−0,010 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,160%2026-04-21335 dni98,062 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,070%2027-03-011 rok 284 dni102,480 PCTPAR−0,10%−0,002 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,50%2,162%2030-04-014 lata 315 dni101,550 PCTPAR−0,69%−0,015 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,75%2,512%2035-03-019 lat 284 dni102,050 PCTPAR+0,24%+0,006 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,593%2039-07-0114 lat 41 dni97,430 PCTPAR+0,89%+0,023 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,623%2046-03-0120 lat 284 dni102,020 PCTPAR+1,00%+0,026 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,643%2054-06-0129 lat 11 dni112,240 PCTPAR+0,69%+0,018 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,710%2072-08-0147 lat 72 dni107,710 PCTPAR+0,82%+0,022 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,100%——3,100 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,110%——3,110 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,120%——3,120 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,094%2027-05-312 lata 10 dni100,793 PCTPAR+0,06%+0,002 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,34%3,285%2030-05-154 lata 359 dni100,233 PCTPAR+0,09%+0,003 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,470%2032-07-157 lat 55 dni100,700 PCTPAR+0,09%+0,003 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,593%2034-07-059 lat 45 dni101,808 PCTPAR−0,17%−0,006 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,723%2039-04-1813 lat 332 dni103,563 PCTPAR−0,11%−0,004 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%3,833%2044-05-1618 lat 361 dni104,651 PCTPAR+0,05%+0,002 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,066%2053-03-3127 lat 314 dni106,482 PCTPAR0,00%0,000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,159%2025-07-1050 dni99,180 PCTPAR+0,80%+0,049 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,146%2025-08-0778 dni98,720 PCTPAR+0,51%+0,031 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,178%2025-11-27190 dni96,900 PCTPAR+0,19%+0,012 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,480%2026-04-15329 dni99,153 PCTPAR−0,06%−0,004 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,814%2028-02-152 lata 270 dni107,800 PCTPAR−0,04%−0,003 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,454%2030-07-155 lat 55 dni100,188 PCTPAR−0,12%−0,008 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,819%2035-07-1510 lat 55 dni99,492 PCTPAR−0,29%−0,020 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,022%2040-08-1515 lat 86 dni100,938 PCTPAR+0,23%+0,016 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,034%2045-08-1520 lat 86 dni100,955 PCTPAR−0,20%−0,014 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,147%2048-05-1522 lata 360 dni102,550 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,034%2054-07-1529 lat 55 dni98,027 PCTPAR−0,03%−0,002 PCTPAR
TH01YThailand 1 Year Government Bonds Yield2,35%1,600%2026-06-171 rok 27 dni100,810 PCTPAR+1,91%+0,030 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%1,670%2029-11-174 lata 180 dni103,564 PCTPAR+0,60%+0,010 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2,98%2,520%2045-06-1720 lat 27 dni107,214 PCTPAR+0,80%+0,020 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,122%2025-06-1121 dni99,716 PCTPAR−0,14%−0,007 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,525%2025-08-2091 dni98,638 PCTPAR0,00%0,000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,600%2025-11-12175 dni97,365 PCTPAR−0,30%−0,017 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,695%2026-06-051 rok 15 dni94,408 PCTPAR0,00%0,000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4,75%5,790%2027-05-041 rok 348 dni98,105 PCTPAR−0,17%−0,010 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3,63%5,816%2028-04-222 lata 337 dni94,196 PCTPAR−0,03%−0,002 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,50%5,885%2029-05-193 lata 363 dni102,159 PCTPAR+0,05%+0,003 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield6,00%5,875%2030-04-274 lata 341 dni100,523 PCTPAR−0,25%−0,015 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7,25%6,051%2032-06-237 lat 33 dni106,819 PCTPAR+0,67%+0,040 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9,25%6,161%2034-11-059 lat 168 dni121,880 PCTPAR−0,47%−0,029 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,88%6,560%2044-05-2319 lat 2 dni103,393 PCTPAR+0,15%+0,010 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield3,25%2,276%2026-03-10293 dni10 141,030 KRW+0,09%+0,002 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2,63%2,346%2027-03-101 rok 293 dni10 100,660 KRW+0,26%+0,006 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2,88%2,345%2027-12-102 lata 203 dni10 259,150 KRW+0,64%+0,015 KRW
KR04YSouth Korea 4 Year Government Bonds Yield3,25%2,482%2029-03-103 lata 293 dni10 341,020 KRW+0,53%+0,013 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2,63%2,497%2030-03-104 lata 293 dni10 109,270 KRW+1,22%+0,030 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3,00%2,764%2034-12-109 lat 203 dni10 331,090 KRW+1,54%+0,042 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,88%2,720%2044-09-1019 lat 112 dni10 288,130 KRW+1,23%+0,033 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2,63%2,635%2055-03-1029 lat 293 dni10 031,100 KRW+0,96%+0,025 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,75%2,530%2074-09-1049 lat 112 dni10 671,940 KRW+0,92%+0,023 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,25%1,320%2027-01-221 rok 246 dni99,883 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,50%1,470%2030-03-124 lata 295 dni100,136 PCTPAR+0,68%+0,010 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,50%1,580%2035-06-1310 lat 23 dni99,265 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1,75%1,730%2045-03-2719 lat 310 dni100,331 PCTPAR0,00%0,000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,88%1,880%2055-05-1629 lat 360 dni99,886 PCTPAR−0,27%−0,005 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield1,00%2,239%2026-07-221 rok 62 dni98,587 PCTPAR+0,04%+0,001 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield6,00%2,265%2027-05-041 rok 348 dni107,046 PCTPAR−0,04%−0,001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4,20%2,330%2028-05-243 lata 3 dni105,369 PCTPAR0,00%0,000 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,70%2,570%2030-05-144 lata 358 dni100,598 PCTPAR−0,04%−0,001 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield6,70%2,874%2032-05-046 lat 349 dni123,791 PCTPAR−0,48%−0,014 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,90%3,180%2035-05-149 lat 358 dni97,638 PCTPAR+0,13%+0,004 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield3,30%3,348%2040-08-2015 lat 91 dni99,424 PCTPAR−0,06%−0,002 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield8,00%3,474%2046-01-2820 lat 252 dni165,975 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3,20%3,559%2055-01-0929 lat 233 dni93,478 PCTPAR−0,03%−0,001 PCTPAR