Obligacje rządowe
Obligacje z Azji
Gospodarki Wschodu rozwijają się dynamicznie i przyciągają inwestorów z całego świata. Niemniej jednak, te azjatyckie kraje mogą być znacznie różne od siebie, co wpływa na rentowność ich obligacji rządowych, dlatego warto dokładnie zapoznać się z danymi i przeprowadzić badania.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
---|---|---|---|---|---|---|---|
0,00% | 0,339% | 2025-08-18 | 89 dni | 99,918 PCTPAR | −3,14% | −0,011 PCTPAR | |
0,00% | 0,365% | 2025-11-10 | 173 dni | 99,828 PCTPAR | −3,69% | −0,014 PCTPAR | |
0,40% | 0,568% | 2026-06-01 | 1 rok 11 dni | 99,828 PCTPAR | −2,07% | −0,012 PCTPAR | |
0,70% | 0,714% | 2027-05-01 | 1 rok 345 dni | 99,973 PCTPAR | −0,83% | −0,006 PCTPAR | |
0,30% | 0,809% | 2028-06-20 | 3 lata 30 dni | 98,470 PCTPAR | −1,22% | −0,010 PCTPAR | |
0,50% | 0,933% | 2029-06-20 | 4 lata 30 dni | 98,298 PCTPAR | +0,65% | +0,006 PCTPAR | |
1,00% | 1,002% | 2030-03-20 | 4 lata 303 dni | 99,990 PCTPAR | +0,30% | +0,003 PCTPAR | |
0,10% | 1,110% | 2031-06-20 | 6 lat 30 dni | 94,247 PCTPAR | +1,28% | +0,014 PCTPAR | |
0,20% | 1,204% | 2032-06-20 | 7 lat 30 dni | 93,450 PCTPAR | +2,91% | +0,034 PCTPAR | |
0,40% | 1,323% | 2033-06-20 | 8 lat 30 dni | 93,262 PCTPAR | +2,24% | +0,029 PCTPAR | |
1,10% | 1,435% | 2034-06-20 | 9 lat 30 dni | 97,308 PCTPAR | +1,56% | +0,022 PCTPAR | |
1,40% | 1,532% | 2035-03-20 | 9 lat 303 dni | 98,872 PCTPAR | +2,07% | +0,031 PCTPAR | |
0,40% | 2,446% | 2040-06-20 | 15 lat 30 dni | 77,460 PCTPAR | +1,79% | +0,043 PCTPAR | |
2,40% | 2,560% | 2045-03-20 | 19 lat 303 dni | 97,895 PCTPAR | +1,15% | +0,029 PCTPAR | |
2,40% | 3,146% | 2055-03-20 | 29 lat 303 dni | 88,520 PCTPAR | +1,71% | +0,053 PCTPAR | |
2,20% | 3,625% | 2064-03-20 | 38 lat 304 dni | 77,017 PCTPAR | +1,48% | +0,053 PCTPAR | |
1,37% | 1,451% | 2026-04-15 | 329 dni | 99,927 PCTPAR | −0,48% | −0,007 PCTPAR | |
1,59% | 1,480% | 2027-03-15 | 1 rok 298 dni | 100,194 PCTPAR | 0,00% | 0,000 PCTPAR | |
1,45% | 1,499% | 2028-02-25 | 2 lata 280 dni | 99,866 PCTPAR | −1,12% | −0,017 PCTPAR | |
1,45% | 1,595% | 2030-04-25 | 4 lata 339 dni | 99,317 PCTPAR | +0,76% | +0,012 PCTPAR | |
1,79% | 1,629% | 2032-03-25 | 6 lat 309 dni | 101,032 PCTPAR | +0,18% | +0,003 PCTPAR | |
1,61% | 1,671% | 2035-02-15 | 9 lat 270 dni | 99,453 PCTPAR | −0,36% | −0,006 PCTPAR | |
2,25% | 1,964% | 2039-08-29 | 14 lat 100 dni | 103,543 PCTPAR | −0,76% | −0,015 PCTPAR | |
1,98% | 1,995% | 2045-04-25 | 19 lat 339 dni | 99,754 PCTPAR | +0,55% | +0,011 PCTPAR | |
1,88% | 1,890% | 2055-04-25 | 29 lat 339 dni | 99,772 PCTPAR | +0,59% | +0,011 PCTPAR | |
0,00% | 0,143% | 2025-06-18 | 28 dni | 99,991 PCTPAR | −32,23% | −0,068 PCTPAR | |
0,00% | 0,791% | 2025-08-20 | 91 dni | 99,814 PCTPAR | −11,32% | −0,101 PCTPAR | |
0,00% | 1,391% | 2025-11-19 | 182 dni | 99,330 PCTPAR | +0,80% | +0,011 PCTPAR | |
0,00% | 1,560% | 2026-02-11 | 266 dni | 98,897 PCTPAR | +1,89% | +0,029 PCTPAR | |
0,00% | 1,640% | 2026-05-06 | 350 dni | 98,474 PCTPAR | +2,50% | +0,040 PCTPAR | |
3,34% | 2,005% | 2027-02-24 | 1 rok 279 dni | 102,308 PCTPAR | +3,46% | +0,067 PCTPAR | |
2,76% | 2,191% | 2028-04-25 | 2 lata 340 dni | 101,635 PCTPAR | +2,14% | +0,046 PCTPAR | |
1,97% | 2,262% | 2029-01-17 | 3 lata 241 dni | 99,040 PCTPAR | +4,87% | +0,105 PCTPAR | |
2,13% | 2,657% | 2030-07-16 | 5 lat 56 dni | 97,570 PCTPAR | +4,03% | +0,103 PCTPAR | |
2,02% | 3,205% | 2034-03-07 | 8 lat 290 dni | 91,169 PCTPAR | +3,79% | +0,117 PCTPAR | |
3,74% | 3,357% | 2038-01-12 | 12 lat 236 dni | 104,240 PCTPAR | +4,03% | +0,130 PCTPAR | |
3,30% | 3,678% | 2042-05-26 | 17 lat 5 dni | 95,689 PCTPAR | +4,22% | +0,149 PCTPAR | |
0,00% | 2,325% | 2025-06-20 | 30 dni | 99,822 PCTPAR | 0,00% | 0,000 PCTPAR | |
0,00% | 2,289% | 2025-08-14 | 85 dni | 99,476 PCTPAR | +0,39% | +0,009 PCTPAR | |
0,00% | 2,291% | 2025-11-11 | 174 dni | 98,926 PCTPAR | −0,43% | −0,010 PCTPAR | |
0,00% | 2,230% | 2026-01-23 | 247 dni | 98,519 PCTPAR | −0,45% | −0,010 PCTPAR | |
0,00% | 2,160% | 2026-04-21 | 335 dni | 98,062 PCTPAR | 0,00% | 0,000 PCTPAR | |
3,50% | 2,070% | 2027-03-01 | 1 rok 284 dni | 102,480 PCTPAR | −0,10% | −0,002 PCTPAR | |
2,50% | 2,162% | 2030-04-01 | 4 lata 315 dni | 101,550 PCTPAR | −0,69% | −0,015 PCTPAR | |
2,75% | 2,512% | 2035-03-01 | 9 lat 284 dni | 102,050 PCTPAR | +0,24% | +0,006 PCTPAR | |
2,38% | 2,593% | 2039-07-01 | 14 lat 41 dni | 97,430 PCTPAR | +0,89% | +0,023 PCTPAR | |
2,75% | 2,623% | 2046-03-01 | 20 lat 284 dni | 102,020 PCTPAR | +1,00% | +0,026 PCTPAR | |
3,25% | 2,643% | 2054-06-01 | 29 lat 11 dni | 112,240 PCTPAR | +0,69% | +0,018 PCTPAR | |
3,00% | 2,710% | 2072-08-01 | 47 lat 72 dni | 107,710 PCTPAR | +0,82% | +0,022 PCTPAR | |
0,00% | 3,100% | — | — | 3,100 PCTYTM | 0,00% | 0,000 PCTYTM | |
0,00% | 3,110% | — | — | 3,110 PCTYTM | 0,00% | 0,000 PCTYTM | |
0,00% | 3,120% | — | — | 3,120 PCTPAR | 0,00% | 0,000 PCTPAR | |
3,50% | 3,094% | 2027-05-31 | 2 lata 10 dni | 100,793 PCTPAR | +0,06% | +0,002 PCTPAR | |
3,34% | 3,285% | 2030-05-15 | 4 lata 359 dni | 100,233 PCTPAR | +0,09% | +0,003 PCTPAR | |
3,58% | 3,470% | 2032-07-15 | 7 lat 55 dni | 100,700 PCTPAR | +0,09% | +0,003 PCTPAR | |
3,83% | 3,593% | 2034-07-05 | 9 lat 45 dni | 101,808 PCTPAR | −0,17% | −0,006 PCTPAR | |
4,05% | 3,723% | 2039-04-18 | 13 lat 332 dni | 103,563 PCTPAR | −0,11% | −0,004 PCTPAR | |
4,18% | 3,833% | 2044-05-16 | 18 lat 361 dni | 104,651 PCTPAR | +0,05% | +0,002 PCTPAR | |
4,46% | 4,066% | 2053-03-31 | 27 lat 314 dni | 106,482 PCTPAR | 0,00% | 0,000 PCTPAR | |
0,00% | 6,159% | 2025-07-10 | 50 dni | 99,180 PCTPAR | +0,80% | +0,049 PCTPAR | |
0,00% | 6,146% | 2025-08-07 | 78 dni | 98,720 PCTPAR | +0,51% | +0,031 PCTPAR | |
0,00% | 6,178% | 2025-11-27 | 190 dni | 96,900 PCTPAR | +0,19% | +0,012 PCTPAR | |
5,50% | 6,480% | 2026-04-15 | 329 dni | 99,153 PCTPAR | −0,06% | −0,004 PCTPAR | |
10,00% | 6,814% | 2028-02-15 | 2 lata 270 dni | 107,800 PCTPAR | −0,04% | −0,003 PCTPAR | |
6,50% | 6,454% | 2030-07-15 | 5 lat 55 dni | 100,188 PCTPAR | −0,12% | −0,008 PCTPAR | |
6,75% | 6,819% | 2035-07-15 | 10 lat 55 dni | 99,492 PCTPAR | −0,29% | −0,020 PCTPAR | |
7,13% | 7,022% | 2040-08-15 | 15 lat 86 dni | 100,938 PCTPAR | +0,23% | +0,016 PCTPAR | |
7,13% | 7,034% | 2045-08-15 | 20 lat 86 dni | 100,955 PCTPAR | −0,20% | −0,014 PCTPAR | |
7,38% | 7,147% | 2048-05-15 | 22 lata 360 dni | 102,550 PCTPAR | 0,00% | 0,000 PCTPAR | |
6,88% | 7,034% | 2054-07-15 | 29 lat 55 dni | 98,027 PCTPAR | −0,03% | −0,002 PCTPAR | |
2,35% | 1,600% | 2026-06-17 | 1 rok 27 dni | 100,810 PCTPAR | +1,91% | +0,030 PCTPAR | |
2,50% | 1,670% | 2029-11-17 | 4 lata 180 dni | 103,564 PCTPAR | +0,60% | +0,010 PCTPAR | |
2,98% | 2,520% | 2045-06-17 | 20 lat 27 dni | 107,214 PCTPAR | +0,80% | +0,020 PCTPAR | |
0,00% | 5,122% | 2025-06-11 | 21 dni | 99,716 PCTPAR | −0,14% | −0,007 PCTPAR | |
0,00% | 5,525% | 2025-08-20 | 91 dni | 98,638 PCTPAR | 0,00% | 0,000 PCTPAR | |
0,00% | 5,600% | 2025-11-12 | 175 dni | 97,365 PCTPAR | −0,30% | −0,017 PCTPAR | |
0,00% | 5,695% | 2026-06-05 | 1 rok 15 dni | 94,408 PCTPAR | 0,00% | 0,000 PCTPAR | |
4,75% | 5,790% | 2027-05-04 | 1 rok 348 dni | 98,105 PCTPAR | −0,17% | −0,010 PCTPAR | |
3,63% | 5,816% | 2028-04-22 | 2 lata 337 dni | 94,196 PCTPAR | −0,03% | −0,002 PCTPAR | |
6,50% | 5,885% | 2029-05-19 | 3 lata 363 dni | 102,159 PCTPAR | +0,05% | +0,003 PCTPAR | |
6,00% | 5,875% | 2030-04-27 | 4 lata 341 dni | 100,523 PCTPAR | −0,25% | −0,015 PCTPAR | |
7,25% | 6,051% | 2032-06-23 | 7 lat 33 dni | 106,819 PCTPAR | +0,67% | +0,040 PCTPAR | |
9,25% | 6,161% | 2034-11-05 | 9 lat 168 dni | 121,880 PCTPAR | −0,47% | −0,029 PCTPAR | |
6,88% | 6,560% | 2044-05-23 | 19 lat 2 dni | 103,393 PCTPAR | +0,15% | +0,010 PCTPAR | |
3,25% | 2,276% | 2026-03-10 | 293 dni | 10 141,030 KRW | +0,09% | +0,002 KRW | |
2,63% | 2,346% | 2027-03-10 | 1 rok 293 dni | 10 100,660 KRW | +0,26% | +0,006 KRW | |
2,88% | 2,345% | 2027-12-10 | 2 lata 203 dni | 10 259,150 KRW | +0,64% | +0,015 KRW | |
3,25% | 2,482% | 2029-03-10 | 3 lata 293 dni | 10 341,020 KRW | +0,53% | +0,013 KRW | |
2,63% | 2,497% | 2030-03-10 | 4 lata 293 dni | 10 109,270 KRW | +1,22% | +0,030 KRW | |
3,00% | 2,764% | 2034-12-10 | 9 lat 203 dni | 10 331,090 KRW | +1,54% | +0,042 KRW | |
2,88% | 2,720% | 2044-09-10 | 19 lat 112 dni | 10 288,130 KRW | +1,23% | +0,033 KRW | |
2,63% | 2,635% | 2055-03-10 | 29 lat 293 dni | 10 031,100 KRW | +0,96% | +0,025 KRW | |
2,75% | 2,530% | 2074-09-10 | 49 lat 112 dni | 10 671,940 KRW | +0,92% | +0,023 KRW | |
1,25% | 1,320% | 2027-01-22 | 1 rok 246 dni | 99,883 PCTPAR | 0,00% | 0,000 PCTPAR | |
1,50% | 1,470% | 2030-03-12 | 4 lata 295 dni | 100,136 PCTPAR | +0,68% | +0,010 PCTPAR | |
1,50% | 1,580% | 2035-06-13 | 10 lat 23 dni | 99,265 PCTPAR | 0,00% | 0,000 PCTPAR | |
1,75% | 1,730% | 2045-03-27 | 19 lat 310 dni | 100,331 PCTPAR | 0,00% | 0,000 PCTPAR | |
1,88% | 1,880% | 2055-05-16 | 29 lat 360 dni | 99,886 PCTPAR | −0,27% | −0,005 PCTPAR | |
1,00% | 2,239% | 2026-07-22 | 1 rok 62 dni | 98,587 PCTPAR | +0,04% | +0,001 PCTPAR | |
6,00% | 2,265% | 2027-05-04 | 1 rok 348 dni | 107,046 PCTPAR | −0,04% | −0,001 PCTPAR | |
4,20% | 2,330% | 2028-05-24 | 3 lata 3 dni | 105,369 PCTPAR | 0,00% | 0,000 PCTPAR | |
2,70% | 2,570% | 2030-05-14 | 4 lata 358 dni | 100,598 PCTPAR | −0,04% | −0,001 PCTPAR | |
6,70% | 2,874% | 2032-05-04 | 6 lat 349 dni | 123,791 PCTPAR | −0,48% | −0,014 PCTPAR | |
2,90% | 3,180% | 2035-05-14 | 9 lat 358 dni | 97,638 PCTPAR | +0,13% | +0,004 PCTPAR | |
3,30% | 3,348% | 2040-08-20 | 15 lat 91 dni | 99,424 PCTPAR | −0,06% | −0,002 PCTPAR | |
8,00% | 3,474% | 2046-01-28 | 20 lat 252 dni | 165,975 PCTPAR | 0,00% | 0,000 PCTPAR | |
3,20% | 3,559% | 2055-01-09 | 29 lat 233 dni | 93,478 PCTPAR | −0,03% | −0,001 PCTPAR |