Wszystkie akcjeDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy DołekUtwórz więcej list w Screenerze
Wszystkie akcjeDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy Dołek
Akcje giełdowe z USA, którymi handluje się najaktywniej podczas sesji pre-market
Poniższe Akcje z USA były najczęściej handlowane przed otwarciem rynku. Często cehują się dużymi ruchami cenowymi i potencjałem zysków (lub dodatkowego ryzyka). Akcje są posortowane według wolumenu pre-market, ale posiadają również inne istotne statystyki.
Symbol | Wol. Pre-market | Cena zamknięcia Pre-Market | Zmiana pre-market | Zmiana pre-market % | Luka pre-market % | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NVAXNovavax, Inc. | 33.422 M | 10.03 USD | 5.56 USD | +124.38% | +23.49% | 10.14 USD | +126.85% | 120.725 M | 627.599 M USD | +4.02% |
 GWAVGreenwave Technology Solutions, Inc. | 15.863 M | 0.0483 USD | −0.0216 USD | −30.90% | −20.17% | 0.0447 USD | −36.05% | 54.641 M | 6.74 M USD | +8.63% |
 LIDRAEye, Inc. | 7.81 M | 1.47 USD | 0.27 USD | +22.50% | +60.83% | 2.16 USD | +79.70% | 90.572 M | 14.023 M USD | −77.44% |
 AEMDAethlon Medical, Inc. | 6.819 M | 1.57 USD | 0.39 USD | +33.15% | +6.01% | 1.18 USD | −0.35% | 17.18 M | 3.09 M USD | −52.00% |
 FFIEFaraday Future Intelligent Electric Inc. | 6.408 M | 0.0406 USD | 0.0000 USD | 0.00% | −0.49% | 0.0416 USD | +2.47% | 36.059 M | 1.775 M USD | −99.96% |
 PEGYPineapple Energy Inc. | 6.183 M | 0.0577 USD | −0.0153 USD | −20.96% | −18.36% | 0.0579 USD | −20.68% | 19.901 M | 5.22 M USD | −64.30% |
 SOUNSoundHound AI, Inc. | 3.542 M | 5.55 USD | 0.80 USD | +16.84% | +14.74% | 5.49 USD | +15.58% | 61.696 M | 1.697 B USD | +137.80% |
 JAGXJaguar Health, Inc. | 3.229 M | 0.3050 USD | −0.0045 USD | −1.45% | +0.32% | 0.2990 USD | −3.39% | 18.816 M | 85.88 M USD | +3217.40% |
 WISAWiSA Technologies, Inc. | 2.871 M | 3.53 USD | 0.49 USD | +16.12% | +4.61% | 3.32 USD | +9.36% | 6.517 M | 7.814 M USD | +135.55% |
 SRTSSensus Healthcare, Inc. | 2.778 M | 4.79 USD | 0.98 USD | +25.72% | +43.31% | 4.64 USD | +21.78% | 8.778 M | 76.065 M USD | +28.49% |
 GETRGetaround, Inc. | 2.274 M | 0.2045 USD | 0.0017 USD | +0.84% | +23.27% | 0.2005 USD | −1.13% | 3.515 M | 18.683 M USD | −48.11% |
 MGNXMacroGenics, Inc. | 1.983 M | 4.50 USD | −10.17 USD | −69.33% | −59.71% | 3.71 USD | −74.71% | 15.514 M | 917.763 M USD | +122.97% |
 PCRXPacira BioSciences, Inc. | 1.745 M | 29.85 USD | −0.01 USD | −0.03% | 0.00% | 29.75 USD | −0.37% | 4.321 M | 1.385 B USD | −35.82% |
 DNAGinkgo Bioworks Holdings, Inc. | 1.691 M | 0.7970 USD | −0.1230 USD | −13.37% | −12.24% | 0.7646 USD | −16.89% | 62.113 M | 1.683 B USD | −19.07% |
 SGBXSafe & Green Holdings Corp. | 1.496 M | 5.00 USD | 0.43 USD | +9.41% | 0.00% | 5.43 USD | +18.82% | 3.978 M | 4.935 M USD | −56.94% |
 CRKNCrown Electrokinetics Corp. | 1.38 M | 0.0460 USD | −0.0010 USD | −2.13% | +2.77% | 0.0433 USD | −7.87% | 6.358 M | 2.239 M USD | −49.31% |
 AEHLAntelope Enterprise Holdings Limited | 1.354 M | 1.38 USD | −0.46 USD | −25.00% | +3.80% | 1.37 USD | −25.56% | 1.876 M | 6.769 M USD | −54.55% |
 CYNCyngn Inc. | 1.345 M | 0.0865 USD | −0.0009 USD | −0.97% | +0.23% | 0.0869 USD | −0.46% | 3.813 M | 9.489 M USD | −65.03% |
 SLNASelina Hospitality PLC | 1.322 M | 0.0520 USD | 0.0000 USD | +0.00% | +2.69% | 0.0526 USD | +1.15% | 2.873 M | 5.747 M USD | −96.24% |
 NKLANikola Corporation | 1.158 M | 0.5809 USD | 0.0049 USD | +0.85% | +0.73% | 0.5479 USD | −4.88% | 54.118 M | 743.254 M USD | +31.26% |
 SGDSafe and Green Development Corporation | 1.062 M | 0.7651 USD | −0.0826 USD | −9.74% | −5.17% | 0.6600 USD | −22.14% | 3.794 M | 9.735 M USD | — |
 SINTSiNtx Technologies, Inc. | 1.009 M | 0.0432 USD | −0.0005 USD | −1.14% | 0.00% | 0.0435 USD | −0.57% | 7.319 M | 5.33 M USD | +1.82% |
 WRKWestrock Company | 1.001 M | 51.60 USD | −0.10 USD | −0.19% | 0.00% | 51.73 USD | +0.06% | 1.774 M | 13.354 B USD | +81.46% |
 ISUNiSun, Inc. | 953.825 K | 0.1521 USD | −0.0271 USD | −15.12% | −9.38% | 0.1492 USD | −16.74% | 2.965 M | 7.07 M USD | −34.24% |
 PLTRPalantir Technologies Inc. | 897.55 K | 21.27 USD | 0.13 USD | +0.61% | +0.57% | 20.68 USD | −2.19% | 27.012 M | 46.046 B USD | +231.76% |
 MARAMarathon Digital Holdings, Inc. | 870.754 K | 19.78 USD | 0.13 USD | +0.66% | −0.71% | 17.98 USD | −8.50% | 30.339 M | 5.082 B USD | +182.25% |
 ZOMZomedica Corp. | 734.963 K | 0.1420 USD | −0.0169 USD | −10.64% | −1.57% | 0.1379 USD | −13.22% | 3.928 M | 135.135 M USD | −30.53% |
 TSLATesla, Inc. | 718.787 K | 173.09 USD | 1.12 USD | +0.65% | +0.69% | 169.07 USD | −1.68% | 37.932 M | 539.208 B USD | +7.21% |
 ALPNAlpine Immune Sciences, Inc. | 708.007 K | 64.94 USD | 0.12 USD | +0.19% | +0.15% | 64.93 USD | +0.16% | 1.814 M | 4.257 B USD | +1100.04% |
 ITOSiTeos Therapeutics, Inc. | 647.664 K | 16.68 USD | 4.49 USD | +36.83% | −1.07% | 17.48 USD | +43.40% | 3.004 M | 628.677 M USD | −17.61% |
 AMCAMC Entertainment Holdings, Inc. | 646.524 K | 3.06 USD | 0.01 USD | +0.33% | +0.98% | 2.98 USD | −2.21% | 13.639 M | 881.59 M USD | −70.17% |
 PLUGPlug Power, Inc. | 619.595 K | 2.73 USD | −0.04 USD | −1.44% | −0.36% | 2.56 USD | −7.61% | 15.131 M | 1.782 B USD | −66.39% |
 AZTRAzitra Inc | 604.552 K | 0.2255 USD | −0.0230 USD | −9.26% | −0.48% | 0.2151 USD | −13.44% | 1.609 M | 6.196 M USD | — |
 NUWENuwellis, Inc. | 601.94 K | 0.2817 USD | 0.0072 USD | +2.62% | −3.10% | 0.2520 USD | −8.20% | 1.784 M | 4.549 M USD | −49.67% |
 WESWestern Midstream Partners, LP | 600.128 K | 36.45 USD | 0.00 USD | 0.00% | +0.05% | 36.20 USD | −0.69% | 855.643 K | 13.774 B USD | +37.36% |
 CTMXCytomX Therapeutics, Inc. | 597.173 K | 2.04 USD | 0.00 USD | 0.00% | +0.49% | 1.87 USD | −8.30% | 6.358 M | 127.465 M USD | +168.10% |
 MVISMicroVision, Inc. | 559.795 K | 1.16 USD | −0.46 USD | −28.40% | −25.93% | 1.20 USD | −25.74% | 4.443 M | 247.885 M USD | −13.79% |
 SOFISoFi Technologies, Inc. | 545.188 K | 7.07 USD | 0.01 USD | +0.14% | +0.14% | 6.96 USD | −1.49% | 13.424 M | 7.353 B USD | +52.48% |
 CLSKCleanSpark, Inc. | 525.002 K | 17.34 USD | 0.75 USD | +4.52% | +5.49% | 16.29 USD | −1.81% | 19.106 M | 3.672 B USD | +794.07% |
 WKHSWorkhorse Group, Inc. | 524.284 K | 0.2135 USD | 0.0033 USD | +1.57% | +0.86% | 0.1851 USD | −11.94% | 8.864 M | 58.234 M USD | −74.78% |
 FCELFuelCell Energy, Inc. | 504.769 K | 0.7592 USD | 0.0217 USD | +2.94% | +2.79% | 0.7041 USD | −4.53% | 17.05 M | 318.198 M USD | −59.25% |
 WLKPWestlake Chemical Partners LP | 500.976 K | 21.63 USD | −0.47 USD | −2.13% | +0.27% | 22.22 USD | +0.54% | 525.94 K | 782.769 M USD | +1.81% |
 LAZRLuminar Technologies, Inc. | 491.016 K | 1.78 USD | 0.09 USD | +5.29% | +4.14% | 1.74 USD | +2.66% | 4.758 M | 773.068 M USD | −69.08% |
 ASTIAscent Solar Technologies, Inc | 474.054 K | 0.1021 USD | −0.0019 USD | −1.83% | +1.25% | 0.0991 USD | −4.71% | 1.614 M | 1.92 M USD | −76.98% |
 PLXProtalix BioTherapeutics, Inc. (DE) | 471.355 K | 1.04 USD | −0.21 USD | −16.80% | −4.80% | 1.06 USD | −15.18% | 1.66 M | 77.737 M USD | −60.93% |
| MMNDRMobile-health Network Solutions | 423.67 K | 2.57 USD | 0.28 USD | +12.23% | 0.00% | 2.56 USD | +11.79% | 1.508 M | 87.04 M USD | — |
 SGSweetgreen, Inc. | 423.136 K | 29.95 USD | 6.39 USD | +27.12% | +15.79% | 32.33 USD | +37.20% | 12.095 M | 3.662 B USD | +151.82% |
 NVDANVIDIA Corporation | 421.925 K | 902.99 USD | 15.52 USD | +1.75% | +0.74% | 899.17 USD | +1.32% | 18.758 M | 2.248 T USD | +213.35% |
 AAOIApplied Optoelectronics, Inc. | 417.557 K | 10.15 USD | −0.39 USD | −3.70% | −15.75% | 10.48 USD | −0.57% | 3.884 M | 405.886 M USD | +778.73% |
| AALLRAllarity Therapeutics, Inc. | 409.057 K | 0.7500 USD | −0.0040 USD | −0.53% | +0.48% | 0.7584 USD | +0.58% | 1.131 M | 1.81 M USD | −62.69% |
 RWAYRunway Growth Finance Corp. | 404.983 K | 11.38 USD | −0.72 USD | −5.95% | −4.55% | 11.54 USD | −4.67% | 1.773 M | 454.923 M USD | +16.55% |
 SMMTSummit Therapeutics Inc. | 404.817 K | 4.81 USD | 0.03 USD | +0.63% | +3.14% | 4.77 USD | −0.21% | 875.038 K | 3.348 B USD | +103.55% |
 LCIDLucid Group, Inc. | 399.159 K | 2.72 USD | 0.02 USD | +0.74% | +0.74% | 2.63 USD | −2.78% | 8.648 M | 6.056 B USD | −54.69% |
 QBTSD-Wave Quantum Inc. | 388.286 K | 1.41 USD | 0.10 USD | +7.65% | +0.76% | 1.30 USD | −0.76% | 2.186 M | 151.821 M USD | +363.50% |
 TLRYTilray Brands, Inc. | 378.094 K | 1.99 USD | 0.01 USD | +0.51% | +0.51% | 1.98 USD | −0.25% | 5.849 M | 1.592 B USD | −1.11% |
 GLYCGlycoMimetics, Inc. | 367.931 K | 0.2836 USD | −0.0144 USD | −4.83% | +0.60% | 0.2601 USD | −12.73% | 2.979 M | 16.76 M USD | +19.99% |
 UUnity Software Inc. | 361.865 K | 23.90 USD | −0.26 USD | −1.08% | −3.68% | 22.71 USD | −6.02% | 10.213 M | 8.872 B USD | −3.52% |
 AMZNAmazon.com, Inc. | 350.092 K | 189.02 USD | −0.48 USD | −0.25% | +0.06% | 187.84 USD | −0.88% | 15.555 M | 1.955 T USD | +78.76% |
 PGNYProgyny, Inc. | 326.454 K | 24.51 USD | −7.99 USD | −24.58% | −29.82% | 25.48 USD | −21.60% | 4.996 M | 2.459 B USD | −6.24% |
 HOLOMicroCloud Hologram Inc. | 317.445 K | 1.76 USD | −0.01 USD | −0.56% | 0.00% | 1.63 USD | −8.19% | 4.567 M | 9.654 M USD | −84.96% |
 GMEGameStop Corporation | 293.785 K | 17.95 USD | −0.06 USD | −0.33% | +2.17% | 17.75 USD | −1.44% | 22.392 M | 5.435 B USD | −18.94% |
 WBDWarner Bros. Discovery, Inc. - Series A | 293.339 K | 8.17 USD | 0.13 USD | +1.62% | +1.49% | 8.18 USD | +1.68% | 17.475 M | 20.03 B USD | −37.66% |
 EJHE-Home Household Service Holdings Limited | 289.974 K | 0.5865 USD | 0.0325 USD | +5.87% | −0.72% | 0.5630 USD | +1.62% | 734.709 K | 10.053 M USD | +12.73% |
 EOSEEos Energy Enterprises, Inc. | 289.288 K | 0.6851 USD | 0.0073 USD | +1.08% | +0.56% | 0.6583 USD | −2.88% | 1.778 M | 133.625 M USD | −35.93% |
 RBLXRoblox Corporation | 286.389 K | 30.94 USD | 0.52 USD | +1.71% | +1.71% | 31.65 USD | +4.04% | 10.347 M | 19.991 B USD | +15.80% |
 KULRKULR Technology Group, Inc. | 280.301 K | 0.4990 USD | 0.0290 USD | +6.17% | −0.02% | 0.4689 USD | −0.23% | 1.744 M | 81.058 M USD | −8.47% |
 LICYLi-Cycle Holdings Corp. | 278.744 K | 0.6820 USD | −0.0295 USD | −4.15% | −0.51% | 0.6589 USD | −7.39% | 2.139 M | 117.974 M USD | −85.64% |
 ETEnergy Transfer LP | 276.832 K | 15.97 USD | −0.26 USD | −1.60% | −1.42% | 15.86 USD | −2.31% | 6.731 M | 53.396 B USD | +39.81% |
 MVSTMicrovast Holdings, Inc. | 259.444 K | 0.4784 USD | 0.0418 USD | +9.57% | +11.70% | 0.4227 USD | −3.18% | 3.273 M | 134.083 M USD | −66.01% |
 AMDAdvanced Micro Devices, Inc. | 253.076 K | 154.27 USD | 1.88 USD | +1.23% | +0.22% | 152.19 USD | −0.13% | 22.22 M | 245.987 B USD | +68.25% |
 ARRYArray Technologies, Inc. | 252.95 K | 14.93 USD | 2.42 USD | +19.34% | +10.31% | 12.69 USD | +1.44% | 8.128 M | 1.925 B USD | −26.26% |
 ESPREsperion Therapeutics, Inc. | 241.66 K | 2.12 USD | 0.03 USD | +1.44% | +2.39% | 2.15 USD | +2.87% | 4.018 M | 366.398 M USD | +167.33% |
 LYRALyra Therapeutics, Inc. | 241.17 K | 0.3788 USD | −0.0077 USD | −1.99% | −0.13% | 0.3701 USD | −4.24% | 1.099 M | 22.563 M USD | +194.55% |
 INTCIntel Corporation | 238.926 K | 30.30 USD | 0.21 USD | +0.70% | +0.40% | 30.25 USD | +0.52% | 13.5 M | 128.753 B USD | +1.77% |
 MCRBSeres Therapeutics, Inc. | 236.649 K | 1.06 USD | 0.03 USD | +2.91% | +3.88% | 1.01 USD | −1.94% | 2.185 M | 152.962 M USD | −76.83% |
 OPENOpendoor Technologies Inc | 235.813 K | 2.35 USD | 0.05 USD | +2.15% | +1.74% | 2.28 USD | −0.87% | 4.196 M | 1.577 B USD | +31.61% |
 CORZCore Scientific, Inc. | 235.684 K | 3.97 USD | 0.07 USD | +1.79% | +1.79% | 3.78 USD | −3.08% | 4.006 M | 672.021 M USD | +737.23% |
 ADMAADMA Biologics Inc | 234.961 K | 8.19 USD | 1.26 USD | +18.18% | +8.08% | 8.79 USD | +26.77% | 6.007 M | 2.036 B USD | +105.34% |
 PFEPfizer, Inc. | 227.579 K | 28.23 USD | 0.05 USD | +0.18% | −0.28% | 28.01 USD | −0.60% | 8.763 M | 158.721 B USD | −27.39% |
 CPOPPop Culture Group Co., Ltd | 221.087 K | 2.97 USD | −0.15 USD | −4.81% | −3.21% | 2.92 USD | −6.41% | 906.806 K | 11.502 M USD | −89.28% |
 TIVCTivic Health Systems, Inc. | 219.838 K | 0.5396 USD | −0.0504 USD | −8.54% | −1.49% | 0.5230 USD | −11.36% | 626.647 K | 770.688 K USD | −58.93% |
 ZIMZIM Integrated Shipping Services Ltd. | 219.053 K | 16.77 USD | 0.53 USD | +3.26% | −0.25% | 17.68 USD | +8.84% | 6.717 M | 2.127 B USD | −26.19% |
 VLCNVolcon, Inc. | 215.087 K | 0.3385 USD | 0.0355 USD | +11.72% | 0.00% | 0.3396 USD | +12.08% | 1.086 M | 7.012 M USD | −83.60% |
 LANVLanvin Group Holdings Limited | 212.668 K | 1.45 USD | 0.00 USD | 0.00% | −5.52% | 1.59 USD | +9.31% | 222.739 K | 185.952 M USD | −71.47% |
| SSBFMSunshine Biopharma Inc. | 210.669 K | 0.9090 USD | −0.0040 USD | −0.44% | −1.42% | 0.9100 USD | −0.33% | 1.023 M | 905.021 K USD | −92.99% |
 TAOPTaoping Inc. | 205.346 K | 0.8785 USD | −0.0997 USD | −10.19% | −5.90% | 0.8992 USD | −8.08% | 552.12 K | 1.403 M USD | −84.25% |
 AAPLApple Inc. | 198.832 K | 184.91 USD | 0.34 USD | +0.18% | 0.00% | 182.69 USD | −1.02% | 19.89 M | 2.801 T USD | +3.73% |
 DOUGDouglas Elliman Inc. | 196.94 K | 1.37 USD | −0.07 USD | −4.86% | −9.03% | 1.24 USD | −13.89% | 752.505 K | 113.361 M USD | −46.98% |
| OOKLOAltC Acquisition Corp. | 196.9 K | 15.50 USD | −2.73 USD | −14.98% | −14.10% | 13.81 USD | −24.26% | 7.993 M | — | — |
 HOODRobinhood Markets, Inc. | 194.586 K | 17.43 USD | 0.13 USD | +0.75% | +1.04% | 16.70 USD | −3.47% | 9.992 M | 14.682 B USD | +96.42% |
 CMNDClearmind Medicine Inc. | 191.423 K | 1.45 USD | −0.05 USD | −3.33% | −6.00% | 1.40 USD | −6.66% | 312.248 K | — | −56.32% |
 DOCNDigitalOcean Holdings, Inc. | 190.464 K | 34.00 USD | 1.42 USD | +4.36% | +8.62% | 34.71 USD | +6.54% | 1.827 M | 3.165 B USD | +6.42% |
 RIOTRiot Platforms, Inc. | 190.094 K | 10.31 USD | 0.03 USD | +0.29% | +1.85% | 9.76 USD | −5.10% | 8.843 M | 2.817 B USD | +50.42% |
 RKLBRocket Lab USA, Inc. | 182.053 K | 4.09 USD | −0.17 USD | −3.99% | −1.41% | 4.01 USD | −5.75% | 4.952 M | 1.979 B USD | +7.17% |
 EVLVEvolv Technologies Holdings, Inc. | 176.057 K | 2.69 USD | −1.15 USD | −29.95% | −15.36% | 2.44 USD | −36.33% | 7.051 M | 380.391 M USD | +6.24% |
 AKAMAkamai Technologies, Inc. | 175.107 K | 94.00 USD | −8.46 USD | −8.26% | −10.47% | 94.12 USD | −8.14% | 4.269 M | 14.262 B USD | +26.31% |
 NEMNewmont Corporation | 174.959 K | 43.70 USD | 0.86 USD | +2.01% | +0.61% | 42.79 USD | −0.12% | 3.025 M | 49.343 B USD | +21.10% |
 RIVNRivian Automotive, Inc. | 174.627 K | 10.18 USD | −0.04 USD | −0.39% | +0.10% | 9.96 USD | −2.50% | 13.842 M | 9.918 B USD | −20.45% |
 TPETTrio Petroleum Corp. | 169.203 K | 0.3639 USD | −0.0066 USD | −1.78% | −0.40% | 0.3836 USD | +3.54% | 1.229 M | 14.159 M USD | — |
 IOVAIovance Biotherapeutics, Inc. | 167.655 K | 13.01 USD | −0.44 USD | −3.27% | +7.36% | 11.36 USD | −15.54% | 9.852 M | 3.179 B USD | +148.08% |