Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel

Pre-market stocks that were traded the most — Giełda w Stanach Zjednoczonych Ameryki Północnej

Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.

          
0.700.057.6826342937.000.000.64-1.85%100.681M612.228M
10.113.3649.7815260573.002.968.1020.00%74.081M476.364M
3.371.2861.2414186750.0011.484.0091.39%240.036M27.484M
7.25-0.65-8.239324383.003.807.10-10.13%74.524M82.360M
PTN
0.760.2035.409040584.0041.680.8553.34%163.093M197.800M
1.780.2919.467161460.005.371.9430.20%38.510M112.088M
6.24-0.22-3.414670880.00-0.936.05-6.35%145.483M
2.270.2713.504356919.004.502.136.50%16.877M63.996M
6.351.0519.813493896.00-2.086.0614.34%10.217M45.366M
52.004.9310.473222654.000.8545.78-2.74%71.591M36.606B
2.180.2714.143154897.00-5.762.057.33%6.325M46.552M
18.02-3.16-14.922413295.00-5.8116.84-20.49%52.289M
SPY
464.095.121.122230352.000.44464.601.23%86.090M
CCL
18.900.955.292149804.001.9518.161.17%57.998M20.206B
PFE
55.121.122.072072777.001.0652.40-2.96%72.584M294.114B
8.171.0815.232057515.00-1.978.1715.23%15.243M
VXX
23.14-3.02-11.541946744.00-8.4522.05-15.71%49.583M
0.660.010.901925975.00-0.630.64-2.92%89.306M1.306B
RLX
5.630.122.181788639.00-2.005.07-7.99%23.660M8.655B
AAL
18.160.412.311773037.00-0.2317.74-0.06%42.833M11.487B
CEI
1.36-0.01-0.731699734.00-3.651.27-7.30%55.883M317.500M
IKT
2.190.136.311447840.001.462.133.40%3.715M53.581M
0.530.023.961432324.006.440.48-5.50%38.412M209.772M
159.362.551.631425177.000.83160.242.19%88.661M2628.961B
0.590.048.021421964.008.930.609.20%4.504M69.895M
0.910.1215.801390856.003.180.847.04%4.025M41.209M
QQQ
395.864.661.191334666.000.42399.692.17%54.303M
370.0040.3712.251326580.007.99368.5111.80%33.863M149.412B
LI
34.692.297.071228517.001.8834.486.42%26.464M30.710B
14.17-3.34-19.071223602.00-3.5420.4216.62%56.315M142.874M
52.030.310.601204487.00-1.0155.066.46%76.607M90.649B
F
20.080.331.671179812.00-0.2019.67-0.41%68.585M78.606B
WBA
46.090.190.411148104.000.0046.080.39%8.873M39.887B
IWM
226.223.371.511119850.000.53222.71-0.06%45.875M
0.270.000.191075002.00-1.490.26-4.46%36.817M72.645M
0.720.068.931035393.0010.330.8529.15%36.838M186.070M
166.205.363.331012345.001.97170.836.21%39.598M
HYG
85.780.300.36996166.000.2686.000.62%31.729M
0.37-0.01-3.06993395.00-4.060.35-6.95%16.985M120.492M
XLF
39.300.531.37956432.000.5938.890.31%79.300M
NIO
40.850.862.15909189.000.5540.461.18%35.002M65.524B
1.910.041.87897178.001.871.82-2.93%1.812M200.738M
21.121.065.28890506.002.5420.220.80%34.319M8.430B
TLT
148.31-2.22-1.47879751.00-0.41149.32-0.80%23.231M
91.0051.19128.59852060.0027.3388.24121.65%8.467M885.294M
BTB
0.89-0.03-2.79788765.00-0.480.87-4.74%4.906M43.196M
1.200.098.11746926.0010.811.7053.15%15.082M32.287M
6.740.294.50742792.006.206.43-0.31%17.074M1.281B
SWN
4.93-0.03-0.60727325.000.814.80-3.23%21.860M4.872B
XLE
56.791.212.18710451.00-1.9455.900.58%35.421M
3.63-0.01-0.27699492.00-2.203.12-14.29%39.093M510.899M
AWH
2.060.052.49674340.001.992.051.99%4.121M229.859M
SDS
7.50-0.17-2.28651807.00-1.307.49-2.47%19.623M
TNA
89.943.514.06632546.000.0985.89-0.62%13.305M
BP
26.480.522.00631089.00-0.0826.180.85%10.095M83.342B
8.41-0.36-4.10622674.00-2.518.810.46%9.689M
83.190.000.00617261.000.0083.580.47%1.934M35.502B
324.008.972.85582566.001.38333.765.95%45.372M834.400B
0.86-0.05-5.09562150.00-4.310.87-3.87%7.059M31.813M
USO
51.952.334.68556672.003.2250.171.09%13.526M
5.00-4.64-48.13554884.00-6.644.78-50.41%2.951M248.770M
CCK
111.990.400.36553659.000.00108.40-2.86%1.494M13.861B
6.69-1.63-19.59537684.000.007.00-15.87%4.888M28.095M
UNG
15.87-1.57-9.00534838.000.3415.88-8.94%11.362M
13.70-0.45-3.18533555.001.2013.62-3.75%19.031M
1.78-0.10-5.32529560.00-1.601.80-4.26%6.265M
RIG
3.140.123.97524274.000.003.050.99%13.844M1.999B
MKD
0.24-0.01-2.00520367.000.040.24-2.00%5.338M45.682M
3.770.4714.24516980.0023.333.351.52%3.546M26.116M
31.751.083.52516834.000.0026.25-14.41%13.946M501.917M
DAL
37.030.651.79512793.000.8536.24-0.38%21.244M23.194B
NOK
5.610.061.08493630.000.185.621.26%12.148M31.357B
4.200.194.74493016.006.484.255.99%23.729M56.136M
UAL
43.180.922.18489727.000.8342.540.66%18.459M13.775B
EVK
3.000.041.35486949.0017.572.88-2.70%888.267K42.659M
21.170.140.67486792.000.0521.070.19%29.042M42.242B
TZA
26.91-1.19-4.23486407.00-2.7828.240.50%17.843M
18.580.372.03479403.00-0.6618.431.21%22.790M14.871B
4.06-0.19-4.47478112.00-3.533.73-12.24%24.467M
OIS
5.330.091.72469591.001.345.260.38%1.559M322.837M
HTZ
25.671.807.54464380.002.0925.305.99%8.221M11.979B
GLD
166.84-0.01-0.01445788.000.72166.62-0.14%7.391M
5.210.377.65439754.00-0.004.57-5.58%1.247M170.514M
5.970.5610.35439531.0013.125.715.55%4.865M194.234M
TRU
111.230.000.00437641.000.00114.132.61%1.155M21.867B
BAC
46.520.761.66432614.00-0.0445.59-0.37%50.211M373.112B
9.040.101.12423124.000.788.92-0.22%18.116M3.270B
AMD
157.592.781.80413780.000.98161.914.59%57.276M195.524B
127.993.022.42407500.001.62126.601.30%1.798M38.902B
OC
87.390.000.00401844.001.1487.13-0.30%1.091M8.755B
4.790.081.70400321.000.004.710.00%976.273K421.643M
3.770.030.80386723.004.813.811.87%1.528M138.219M
36.492.055.95381450.004.5337.077.64%6.671M
9.230.192.10378717.002.888.79-2.77%1.990M971.812M
AMC
38.300.671.78377437.000.0036.84-2.10%24.010M18.934B
CVS
91.790.270.30373963.000.2392.020.55%5.215M121.472B
18.09-0.64-3.42371222.00-2.0818.00-3.90%10.724M
2.850.000.00367764.005.612.56-10.18%1.149M53.163M
11.350.141.25364519.001.3411.11-0.89%1.787M2.050B
7.85-0.03-0.38359898.000.007.81-0.89%24.477M38.007B
Załaduj więcej