Symbol | Cena | Zmiana % | Wolumen | Realny Wolumen | Kapitalizacja rynkowa | Cena/Zysk | Zysk na akcję rzeczywisty TTM | Wzrost rzeczywistego zysku na akcję Ostatnie 12 miesięcy r/r | Rentowność dywidend % TTM | Sektor | Ocena Analityków |
---|---|---|---|---|---|---|---|---|---|---|---|
2288490NARASOFT | 88 KRW | +8.64% | 176.421 K | 0.48 | 3.879 B KRW | — | — | — | 0.00% | Usługi technologiczne | — |
900110EAST ASIA HOLDINGS | 95 KRW | +1.06% | 4.896 M | 0.32 | 39.738 B KRW | 12.34 | 7.70 KRW | −46.45% | 0.00% | Dobra konsumpcyjne nietrwałe | — |
900300ORGANIC TEA COSMETICS | 100 KRW | +1.01% | 7.859 M | 0.25 | 25.262 B KRW | — | −371.65 KRW | +36.83% | 0.00% | Handel detaliczny | — |
900120CXI | 109 KRW | 0.00% | 1.098 M | 0.72 | 31.706 B KRW | 1.12 | 96.90 KRW | +160.56% | 0.00% | Technologie medyczne | — |
0004410SEOUL FOOD IND | 174 KRW | +0.58% | 721.117 K | 0.74 | 69.047 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Dobra konsumpcyjne nietrwałe | — |
900270HENG SHENG GROUP | 204 KRW | +0.49% | 512.177 K | 0.25 | 25.735 B KRW | — | — | — | 0.00% | Trwałe dobra konsumpcyjne | — |
0016670DMOA | 213 KRW | −3.18% | 1.399 M | 1.15 | 22.918 B KRW | — | −24.53 KRW | +86.75% | 0.00% | Usługi dystrybucyjne | — |
2266470BIOINFRA LIFE SCIENCE | 227 KRW | −5.81% | 6.027 K | 0.62 | 2.962 B KRW | — | — | — | 0.00% | Technologie medyczne | — |
0065420SI | 237 KRW | −3.66% | 934.317 K | 0.47 | 18.249 B KRW | — | −129.91 KRW | −818.08% | 0.00% | Minerały energetyczne | — |
0038530KBIO | 266 KRW | −1.48% | 356.333 K | 0.52 | 31.699 B KRW | — | −133.37 KRW | −57.38% | 0.00% | Usługi dystrybucyjne | — |
0032800FANTAGIO | 274 KRW | +1.48% | 2.962 M | 0.36 | 60.961 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Usługi komercyjne | — |
0016600QCP | 308 KRW | 0.00% | 103.476 K | 0.33 | 54.276 B KRW | 7.90 | 39.01 KRW | — | 0.00% | Finanse | — |
0079970TOBESOFT | 309 KRW | −0.96% | 383.629 K | 0.51 | 24.24 B KRW | — | −221.85 KRW | +39.19% | 0.00% | Usługi technologiczne | — |
0051780CUROHOLDINGS | 323 KRW | +0.94% | 132.439 K | 0.13 | 44.276 B KRW | — | −54.50 KRW | −156.44% | 0.00% | Usługi konsumenckie | — |
0021880MASON CAPITAL | 332 KRW | −0.60% | 175.075 K | 0.53 | 51.134 B KRW | 74.85 | 4.44 KRW | — | 0.00% | Finanse | — |
2208640THUMBAGE | 344 KRW | +0.88% | 94.905 K | 0.22 | 46.645 B KRW | — | −88.71 KRW | +42.41% | 0.00% | Usługi technologiczne | — |
1123840NUON | 346 KRW | −1.70% | 114.04 K | 0.50 | 100.632 B KRW | — | −221.31 KRW | +68.12% | 0.00% | Przemysł produkcyjny | — |
1149300APURES | 359 KRW | −8.88% | 23.051 K | 5.51 | 16.438 B KRW | — | — | — | 0.00% | Technologie medyczne | — |
1115530CNPLUS | 365 KRW | −5.44% | 1.365 M | 0.32 | 26.302 B KRW | 1211.02 | 0.30 KRW | −98.41% | 0.00% | Technologia elektroniczna | — |
0027040SET | 372 KRW | −0.53% | 30.458 K | 0.32 | 26.235 B KRW | — | −209.07 KRW | −40.38% | 0.00% | Technologia elektroniczna | — |
0038880IA | 378 KRW | +0.53% | 462.3 K | 0.60 | 119.313 B KRW | — | −60.06 KRW | −559.55% | 0.00% | Technologia elektroniczna | — |
1137940NEXTEYE | 387 KRW | −2.03% | 653.225 K | 0.22 | 31.161 B KRW | — | −216.19 KRW | −246.26% | 0.00% | Dobra konsumpcyjne nietrwałe | — |
0042040KPM TECH | 388 KRW | −0.26% | 107.247 K | 0.37 | 68.557 B KRW | 10.98 | 35.32 KRW | — | 0.00% | Przemysł produkcyjny | — |
2217910SJCHEM | 394 KRW | 0.00% | 32 | 0.00 | 5.131 B KRW | — | — | — | 0.00% | Przemysł przetwórczy | — |
0082660COSNINE | 402 KRW | +5.79% | 2.457 M | 0.38 | 35.601 B KRW | — | −73.12 KRW | +65.91% | 0.00% | Technologia elektroniczna | — |
0004060SG CORPORATION | 409 KRW | −1.21% | 438.219 K | 0.92 | 83.804 B KRW | — | −5.17 KRW | −159.89% | 0.00% | Dobra konsumpcyjne nietrwałe | — |
0042940SANGJI CONSTRUCTION | 419 KRW | −2.56% | 528.85 K | 0.88 | 48.976 B KRW | 1.41 | 297.01 KRW | — | 0.00% | Trwałe dobra konsumpcyjne | — |
0043090THE TECHNOLOGY | 421 KRW | −1.17% | 211.168 K | 1.55 | 31.77 B KRW | — | −491.09 KRW | −614.22% | 0.00% | Technologie medyczne | — |
0015590KIB PLUG ENERGY | 423 KRW | −1.17% | 3.596 M | 0.80 | 104.272 B KRW | 6.80 | 62.18 KRW | +27.48% | 0.00% | Przemysł produkcyjny | — |
0052300CT PROPERTY | 423 KRW | +7.63% | 1.231 M | 3.76 | 54.78 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Technologia elektroniczna | — |
1177350VESSEL | 429 KRW | −2.05% | 705.203 K | 0.25 | 35.781 B KRW | — | −479.23 KRW | −61.14% | 0.00% | Przemysł produkcyjny | — |
0043100SOLCO | 429 KRW | −0.69% | 201.135 K | 0.67 | 29.131 B KRW | — | −300.95 KRW | −154.79% | 0.00% | Technologie medyczne | — |
2238170NSM | 430 KRW | −6.32% | 675 | 0.61 | 9.12 B KRW | — | — | — | 0.00% | Przemysł produkcyjny | — |
900070GSMT | 436 KRW | −0.46% | 79.395 K | 0.73 | 22.968 B KRW | 10.43 | 41.82 KRW | −63.38% | 0.00% | Przemysł produkcyjny | — |
0004870T'WAY HOLDINGS | 438 KRW | +1.15% | 44.151 K | 0.29 | 48.886 B KRW | 11.66 | 37.55 KRW | −93.97% | 0.00% | Minerały nieenergetyczne | — |
0009310CHARM ENGINEERING | 439 KRW | +0.23% | 264.632 K | 0.66 | 37.641 B KRW | — | −394.40 KRW | −633.87% | 0.00% | Przemysł produkcyjny | — |
0065060GNCO | 447 KRW | +0.45% | 229.654 K | 0.70 | 49.293 B KRW | — | −32.32 KRW | +48.26% | 0.00% | Dobra konsumpcyjne nietrwałe | — |
0083640INCON | 456 KRW | −0.22% | 97.24 K | 0.58 | 35.008 B KRW | — | −454.43 KRW | −843.16% | 0.00% | Trwałe dobra konsumpcyjne | — |
0071950KOAS | 459 KRW | −1.50% | 93.762 K | 0.68 | 14.557 B KRW | — | −222.42 KRW | −259.91% | 0.00% | Przemysł produkcyjny | — |
1192410HYULIMNETWORKS | 460 KRW | −1.92% | 267.481 K | 0.97 | 21.019 B KRW | — | −319.51 KRW | +28.19% | 0.00% | Technologia elektroniczna | — |
0096350DSOL | 464 KRW | −0.43% | 403.003 K | 0.73 | 73.211 B KRW | 31.60 | 14.68 KRW | — | 0.00% | Przemysł produkcyjny | — |
0044380JOOYONTECH | 467 KRW | 0.00% | 43.377 K | 0.45 | 26.747 B KRW | — | −77.58 KRW | +21.17% | 0.00% | Technologia elektroniczna | — |
2258050TECH TRANS | 467 KRW | −6.04% | 20 | 0.10 | 5.197 B KRW | — | — | — | 0.00% | Przemysł przetwórczy | — |
0054220VITZROSYS | 472 KRW | −0.63% | 166.299 K | 2.05 | 23.646 B KRW | — | −152.13 KRW | +2.03% | 0.00% | Przemysł produkcyjny | — |
0030350DRAGONFLY | 477 KRW | +0.21% | 156.093 K | 0.62 | 33.515 B KRW | — | −404.26 KRW | −24.55% | 0.00% | Technologia elektroniczna | — |
0011090ENEX | 478 KRW | −0.62% | 17.725 K | 0.22 | 28.762 B KRW | — | −331.70 KRW | +16.19% | 0.00% | Trwałe dobra konsumpcyjne | — |
0000890BOHAE BREW | 481 KRW | −0.62% | 176.944 K | 0.70 | 67.313 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Dobra konsumpcyjne nietrwałe | — |
0008600WILLBES | 484 KRW | +0.83% | 74.348 K | 0.60 | 31.979 B KRW | — | −235.14 KRW | −50.74% | 0.00% | Dobra konsumpcyjne nietrwałe | — |
0065170BLPT | 484 KRW | −1.83% | 307.347 K | 1.27 | 43.061 B KRW | — | −174.87 KRW | −26.88% | 0.00% | Przemysł przetwórczy | — |
0012160YOUNGWIRE | 492 KRW | 0.00% | 200.505 K | 0.11 | 34.612 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Minerały nieenergetyczne | — |
2233990JILGYUNGYI | 496 KRW | −0.40% | 2 | 0.00 | 7.087 B KRW | — | — | — | 0.00% | Dobra konsumpcyjne nietrwałe | — |
0007720DAEMYUNG SONOSEASON | 500 KRW | −0.40% | 68.53 K | 0.67 | 50.602 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Usługi dystrybucyjne | — |
2244460OLIPASS | 509 KRW | +0.59% | 107.875 K | 0.40 | 16.15 B KRW | — | −398.48 KRW | +51.05% | 0.00% | Technologie medyczne | — |
1118000SMEDI | 510 KRW | +2.20% | 204.459 K | 0.90 | 73.529 B KRW | — | −106.53 KRW | +81.76% | 0.00% | Usługi dystrybucyjne | — |
1195990ABPRO BIO | 513 KRW | −1.16% | 342.573 K | 0.39 | 146.045 B KRW | — | −91.75 KRW | −202.96% | 0.00% | Przemysł produkcyjny | — |
0002630OBI | 525 KRW | −1.32% | 245.471 K | 1.90 | 62.723 B KRW | 26.03 | 20.17 KRW | — | 0.00% | Usługi komercyjne | — |
0066430Y-OPTICS MANUFACTURE | 533 KRW | −0.93% | 67.1 K | 0.28 | 21.256 B KRW | 7.96 | 66.92 KRW | +156.55% | 0.00% | Usługi dystrybucyjne | — |
0060260NUVOTEC | 546 KRW | +0.37% | 74.375 K | 0.22 | 22.113 B KRW | — | −117.07 KRW | −40.59% | 0.00% | Przemysł produkcyjny | — |
2223220LOGIS MON | 549 KRW | −8.50% | 2 | 0.01 | 27.532 B KRW | — | — | — | 0.00% | Usługi technologiczne | — |
0043710SEOULEAGUER | 549 KRW | −1.08% | 23.751 K | 0.69 | 27.81 B KRW | 30.03 | 18.28 KRW | — | 0.00% | Usługi dystrybucyjne | — |
2276240ELIVISION | 550 KRW | +0.18% | 6.763 K | 2.97 | 6.248 B KRW | — | — | — | 0.00% | Technologia elektroniczna | — |
0044180KD | 550 KRW | −2.14% | 176.688 K | 0.68 | 15.145 B KRW | — | −132.61 KRW | −15.27% | 0.00% | Przemysł produkcyjny | — |
0036180GWV | 565 KRW | −3.25% | 846.005 K | 3.24 | 55.336 B KRW | — | −256.09 KRW | −45.35% | 0.00% | Technologie medyczne | — |
0035290GOLD&S | 574 KRW | −3.37% | 233.085 K | 0.53 | 26.126 B KRW | — | −65.35 KRW | −359.12% | 0.00% | Usługi komercyjne | — |
0009810PLAYGRAM | 575 KRW | +0.17% | 115.477 K | 0.78 | 73.383 B KRW | — | −301.55 KRW | −1186.10% | 0.00% | Przemysł produkcyjny | — |
2299480G&E HEALTHCARE | 580 KRW | −2.19% | 1 | 0.04 | 6.427 B KRW | — | — | — | 0.00% | Przemysł przetwórczy | — |
0035620BARUNSON E&A | 582 KRW | −4.12% | 213.164 K | 2.82 | 45.303 B KRW | — | −179.46 KRW | −0.38% | 0.00% | Usługi konsumenckie | — |
0001620DONGKOOK IND | 587 KRW | +0.86% | 100.198 K | 0.89 | 65.106 B KRW | 8.83 | 66.51 KRW | +68.58% | 0.00% | Przemysł produkcyjny | — |
2214330KUMHO HT | 591 KRW | −2.31% | 388.03 K | 1.39 | 129.418 B KRW | — | −109.04 KRW | +7.91% | 0.00% | Przemysł produkcyjny | — |
1101400N CITRON | 592 KRW | +15.40% | 14.826 M | 24.48 | 30.184 B KRW | 33.89 | 17.47 KRW | — | 0.00% | Technologia elektroniczna | — |
3363260MOBIDAYS | 593 KRW | −7.78% | 8.137 M | 0.25 | 114.497 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Usługi technologiczne | — |
3323230MFM KOREA | 594 KRW | +6.45% | 1.659 M | 1.76 | 25.206 B KRW | — | −574.91 KRW | −4473.16% | 0.00% | Przemysł przetwórczy | — |
0001510SK SECU | 597 KRW | 0.00% | 343.513 K | 0.52 | 258.878 B KRW | 100.80 | 5.92 KRW | −73.51% | 0.33% | Finanse | — |
1109960AP HEALTHCARE | 600 KRW | −0.50% | 226.535 K | 0.39 | 71.7 B KRW | 0.24 | 2537.77 KRW | — | 0.00% | Usługi dystrybucyjne | — |
084180SOOSUNG WEBTOON | 609 KRW | +0.50% | 363.965 K | 0.70 | 70.315 B KRW | — | −132.69 KRW | −38.25% | 0.00% | Przemysł produkcyjny | — |
0032680SOFTCEN | 613 KRW | +0.66% | 644.863 K | 0.68 | 68.61 B KRW | — | −134.20 KRW | −180.79% | 0.00% | Usługi technologiczne | — |
0008290WPMULSAN | 616 KRW | +0.33% | 44.474 K | 0.94 | 24.373 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Dobra konsumpcyjne nietrwałe | — |
0005320KUKDONG | 619 KRW | +0.32% | 54.328 K | 0.55 | 40.653 B KRW | — | −150.30 KRW | −569.19% | 0.00% | Dobra konsumpcyjne nietrwałe | — |
0023760HKCAPITAL | 620 KRW | +0.32% | 87.083 K | 0.62 | 192.761 B KRW | 3.13 | 198.18 KRW | −2.17% | 4.54% | Finanse | — |
2208710BIOLOG DEVICE | 622 KRW | +0.16% | 126.24 K | 1.75 | 39.063 B KRW | — | −251.87 KRW | −4142.87% | 0.00% | Technologia elektroniczna | — |
0002360SH ENERCHEM | 630 KRW | −1.10% | 756.082 K | 0.30 | 70.416 B KRW | — | −23.60 KRW | −240.53% | 1.56% | Przemysł przetwórczy | — |
0043200PARU | 633 KRW | −0.31% | 77.938 K | 1.07 | 26.329 B KRW | — | −23.91 KRW | +78.43% | 0.00% | Przemysł produkcyjny | — |
0049630JAEYOUNG | 634 KRW | +0.32% | 88.305 K | 0.31 | 53.274 B KRW | 70.34 | 9.01 KRW | — | 0.00% | Technologia elektroniczna | — |
2227950N2TECH | 637 KRW | −0.31% | 326.011 K | 1.28 | 64.181 B KRW | 5.91 | 107.83 KRW | — | 0.00% | Różne | — |
2238500ROBO3 AI | 641 KRW | +3.22% | 112.789 K | 1.02 | 24.557 B KRW | — | — | — | 0.00% | Przemysł produkcyjny | — |
0091970NANO CHEM TECH | 641 KRW | −3.32% | 51.924 K | 0.30 | 23.78 B KRW | — | −172.23 KRW | +72.33% | 0.00% | Przemysł przetwórczy | — |
0043340ESSEN TECH | 642 KRW | +0.47% | 10.132 K | 0.57 | 60.61 B KRW | — | −128.66 KRW | −2606.81% | 0.00% | Przemysł produkcyjny | — |
0019570PLUTUS INVESTMENT CO LTD | 654 KRW | −2.82% | 88.058 K | 0.18 | 35.627 B KRW | — | −239.47 KRW | +57.42% | 0.00% | Finanse | — |
0054180MEDICOX | 665 KRW | +0.15% | 111.534 K | 0.56 | 38.46 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | Przemysł produkcyjny | — |
0054300PANSTAR ENTERPRISE | 672 KRW | −1.03% | 107.846 K | 1.23 | 44.799 B KRW | 152.21 | 4.41 KRW | −51.25% | 0.00% | Przemysł produkcyjny | — |
0014990IN THE F | 672 KRW | −0.88% | 36.448 K | 0.54 | 50.925 B KRW | — | −26.25 KRW | +81.75% | 0.00% | Dobra konsumpcyjne nietrwałe | — |
0001290SANGSANGININV&SEC | 674 KRW | −0.44% | 774.009 K | 6.12 | 72.684 B KRW | 146.99 | 4.59 KRW | −87.49% | 0.00% | Finanse | — |
0031820COMTEC | 682 KRW | −0.29% | 124.015 K | 0.48 | 83.404 B KRW | 20.88 | 32.66 KRW | −83.75% | 0.00% | Usługi technologiczne | — |
2250930YESUN TECH | 684 KRW | −0.87% | 16.559 K | 0.18 | 22.557 B KRW | — | −312.07 KRW | −12.56% | 0.00% | Przemysł przetwórczy | — |
2266870POWER FULX | 690 KRW | +14.81% | 1.718 K | 45.69 | 4.416 B KRW | — | — | — | 0.00% | Dobra konsumpcyjne nietrwałe | — |
1114630POLARIS UNO | 694 KRW | −1.00% | 154.622 K | 0.47 | 53.409 B KRW | 7.52 | 92.24 KRW | +78.07% | 0.00% | Przemysł przetwórczy | — |
0008970DONGYANG STL PIPE | 694 KRW | +0.29% | 80.867 K | 0.44 | 83.804 B KRW | — | −13.12 KRW | −139.29% | 0.00% | Minerały nieenergetyczne | — |
2219550DYD | 697 KRW | −0.43% | 266.639 K | 0.30 | 37.176 B KRW | — | −371.98 KRW | −401.60% | 0.00% | Usługi dystrybucyjne | — |
1193250LINKED INC | 698 KRW | −0.14% | 95.07 K | 1.37 | 44.77 B KRW | — | −216.50 KRW | −287.83% | 0.00% | Technologia elektroniczna | — |
1184230SGA SOLUTIONS | 701 KRW | −0.85% | 124.022 K | 1.47 | 40.797 B KRW | — | −12.07 KRW | −114.75% | 0.00% | Usługi technologiczne | — |