Giełda koreańska
Największe spółki pod względem kapitalizacji rynkowej — Giełda koreańska
Kapitalizacja rynkowa liczona jest jako iloczyn ceny pojedynczej akcji spółki i liczby tych akcji w obrocie giełdowym. Lista tych spółek poszeregowana jest pod względem kapitalizacji. Każda spółka publiczna o kapitalizacji powyżej 10 mld USD uważana jest za spółkę od wysokiej kapitalizacji rynkowej (large cap). Są to głównie spółki z sektora przemysłowego lub wiodące spółki w danej branży, najczęściej szanowane przedsiębiorstwa o długiej historii.
|
005930
SAMSUNG ELEC
|
51500.00 | 0.00% | 0.00 | Kup | 318 | 347785.000B | 14.13 | 3622.60 | 103011.00 | Electronic Technology |
|
005935
SAMSUNGELEC(1P)
|
42000.00 | 0.00% | 0.00 | Kup | 2 | 284613.000B | 11.57 | 3622.60 | 103011.00 | Electronic Technology |
|
000660
SK HYNIX
|
80700.00 | 0.00% | 0.00 | Sprzedaj | 1 | 55198.900B | 9.99 | 8081.52 | 25972.00 | Electronic Technology |
|
010145
SAMSUNGHVYIND(1P)
|
61900.00 | 0.32% | 200.00 | Silne kup | 1.487K | 37276.100B | — | -1805.30 | 10114.00 | Producer Manufacturing |
|
005380
HYUNDAI MTR
|
120000.00 | 0.42% | 500.00 | Mocne sprzedaj | 784.383K | 31431.900B | 15.37 | 7775.01 | 69402.00 | Consumer Durables |
|
207940
SAMSUNG BIOLOGICS
|
390000.00 | 0.52% | 2000.00 | Sprzedaj | 43.279K | 25672.000B | 81.94 | 4735.35 | 2329.00 | Health Technology |
|
035420
NAVER
|
174500.00 | 0.00% | 0.00 | Kup | 3 | 25453.300B | 56.08 | 3120.60 | 3585.00 | Technology Services |
|
012330
HYUNDAI MOBIS
|
257000.00 | 1.98% | 5000.00 | Silne kup | 287.466K | 23858.300B | 11.24 | 22420.38 | 10070.00 | Producer Manufacturing |
|
051910
LG CHEM
|
299000.00 | 0.00% | 0.00 | Sprzedaj | 1 | 22600.600B | 44.20 | 6673.54 | 19667.00 | Process Industries |
|
005387
HYUNDAIMTR(2PB)
|
80400.00 | -1.23% | -1000.00 | Sprzedaj | 61.323K | 21410.500B | 10.47 | 7775.01 | 69402.00 | Consumer Durables |
|
068270
CELLTRION
|
166500.00 | 0.00% | 0.00 | Sprzedaj | 157 | 21370.700B | 86.59 | 1940.23 | 1777.00 | Health Technology |
|
051900
LG H&H
|
1265000.00 | -0.16% | -2000.00 | Kup | 17.458K | 21229.900B | 28.48 | 44491.33 | 4498.00 | Dobra konsumpcyjne nietrwałe |
|
055550
SHINHAN FINANCIAL GR
|
44050.00 | -0.11% | -50.00 | Silne kup | 730.172K | 20300.000B | 6.30 | 6996.50 | 166.00 | Finance |
|
005385
HYUNDAIMTR(1P)
|
72900.00 | -0.55% | -400.00 | Sprzedaj | 40.605K | 19280.000B | 9.43 | 7775.01 | 69402.00 | Consumer Durables |
|
005389
HYUNDAIMTR(3PB)
|
71700.00 | -0.28% | -200.00 | Sprzedaj | 1.704K | 18911.800B | 9.25 | 7775.01 | 69402.00 | Consumer Durables |
|
001745
SKNETWORKS(1P)
|
78300.00 | 0.00% | 0.00 | Sprzedaj | 2.430K | 18843.600B | 436.28 | 179.47 | 2260.00 | Distribution Services |
|
105560
KBFINANCIALGROUP
|
48300.00 | 0.52% | 250.00 | Kup | 813.927K | 18722.000B | 6.35 | 7571.32 | — | Finance |
|
005490
POSCO
|
231500.00 | -0.64% | -1500.00 | Kup | 124.541K | 18666.900B | 20.53 | 11347.64 | 33784.00 | Non-Energy Minerals |
|
015760
KEPCO
|
28150.00 | 0.00% | 0.00 | Kup | 57 | 18360.200B | — | -2818.25 | 46377.00 | Usługi komunalne |
|
000270
KIA MTR
|
44050.00 | 1.61% | 700.00 | Kup | 628.665K | 17380.400B | 11.04 | 3927.48 | 35921.00 | Consumer Durables |
|
017670
SK TELECOM
|
240000.00 | 0.42% | 1000.00 | Sprzedaj | 112.422K | 17176.900B | 12.31 | 19411.09 | 4945.00 | Communications |
|
028260
SAMSUNG C&T
|
100500.00 | 0.70% | 700.00 | Sprzedaj | 192.039K | 16460.200B | 11.89 | 8392.20 | 9374.00 | Industrial Services |
|
000725
HYUNDAIENG&CON(1P)
|
138500.00 | 0.36% | 500.00 | Sprzedaj | 489 | 15380.800B | 32.32 | 4270.44 | 6500.00 | Industrial Services |
|
006400
SAMSUNG SDI CO.,LTD.
|
226500.00 | 1.57% | 3500.00 | Mocne sprzedaj | 135.029K | 14912.600B | 22.55 | 9890.52 | 10390.00 | Electronic Technology |
|
018260
SAMSUNG SDS
|
192500.00 | 0.00% | 0.00 | Sprzedaj | 33.822K | 14889.900B | 22.67 | 8490.44 | 12677.00 | Technology Services |
|
03473K
SK(1P)
|
173000.00 | -0.29% | -500.00 | Kup | 61.203K | 14514.300B | 9.11 | 28534.84 | 3952.00 | Technology Services |
|
034730
SK
|
261000.00 | 0.00% | 0.00 | Kup | 1 | 14514.300B | 9.11 | 28534.84 | 3952.00 | Technology Services |
|
032830
SAMSUNG LIFE
|
72800.00 | -0.27% | -200.00 | Kup | 137.327K | 13109.000B | 14.33 | 5092.53 | 5420.00 | Finance |
|
096770
SK INNOVATION
|
145500.00 | 0.00% | 0.00 | Sprzedaj | 147.285K | 12834.800B | 17.24 | 8440.85 | 1864.00 | Energy Minerals |
|
003550
LG CORP.
|
74000.00 | 1.93% | 1400.00 | Kup | 310.169K | 12761.000B | 7.59 | 9564.16 | 132.00 | Process Industries |
|
090430
AMOREPACIFIC
|
192500.00 | 3.49% | 6500.00 | Kup | 184.479K | 12741.200B | 44.07 | 4220.42 | 6166.00 | Dobra konsumpcyjne nietrwałe |
|
066570
LG ELECTRONICS INC.
|
71200.00 | 0.00% | 0.00 | Silne kup | 8 | 12442.600B | 16.90 | 4089.79 | 37698.00 | Consumer Durables |
|
035720
KAKAO
|
149500.00 | -1.32% | -2000.00 | Sprzedaj | 516.074K | 12399.400B | 99.25 | 1526.43 | 2705.00 | Technology Services |
|
051915
LGCHEM(1P)
|
162000.00 | 0.31% | 500.00 | Sprzedaj | 10.146K | 12372.900B | 24.20 | 6673.54 | 19667.00 | Process Industries |
|
051905
LGH&H(1P)
|
737000.00 | 0.41% | 3000.00 | Sprzedaj | 291 | 12298.900B | 16.50 | 44491.33 | 4498.00 | Dobra konsumpcyjne nietrwałe |
|
02826K
SAMSUNG C&T(1PB)
|
74400.00 | 0.54% | 400.00 | Kup | 1.171K | 12205.000B | 8.82 | 8392.20 | 9374.00 | Industrial Services |
|
033780
KT&G
|
95600.00 | 0.10% | 100.00 | Sprzedaj | 305.031K | 12058.300B | 11.55 | 8268.05 | 4433.00 | Dobra konsumpcyjne nietrwałe |
|
036570
NCSOFT
|
540000.00 | 0.00% | 0.00 | Kup | 66.681K | 11128.000B | 30.02 | 17990.88 | 3458.00 | Consumer Durables |
|
086790
HANA FINANCIAL GR
|
36850.00 | 0.00% | 0.00 | Kup | 10 | 10715.000B | 4.69 | 7834.27 | 126.00 | Finance |
|
010950
S-OIL
|
88300.00 | -1.23% | -1100.00 | Mocne sprzedaj | 199.818K | 10408.000B | — | -2628.42 | 3258.00 | Energy Minerals |
|
000810
SAMSUNG F & M INS
|
236000.00 | 0.00% | 0.00 | Kup | 38.847K | 10032.200B | 13.19 | 17886.74 | 5833.00 | Finance |
|
096775
SK INNOVATION(1P)
|
111500.00 | 0.00% | 0.00 | Sprzedaj | 4.383K | 9835.590B | 13.21 | 8440.85 | 1864.00 | Energy Minerals |
|
009150
SAMSUNG ELEC MECH
|
118000.00 | 0.00% | 0.00 | Kup | 20 | 8876.800B | 24.67 | 4762.89 | 11721.00 | Electronic Technology |
|
009540
KSOE
|
122000.00 | 0.83% | 1000.00 | Silne kup | 117.373K | 8556.470B | — | -753.49 | — | Producer Manufacturing |
|
316140
WOORIFINANCIALGROUP
|
11350.00 | -0.87% | -100.00 | Sprzedaj | 1.703M | 8269.970B | 4.41 | 2597.09 | 15536.00 | Finance |
|
003555
LG CORP.(1P)
|
47000.00 | 0.53% | 250.00 | Kup | 10.622K | 8217.300B | 4.89 | 9564.16 | 132.00 | Process Industries |
|
011170
LOTTE CHEMICAL CORP
|
212000.00 | 0.00% | 0.00 | Sprzedaj | 43.481K | 7266.380B | 9.76 | 21710.58 | 3155.00 | Process Industries |
|
000815
SAMSUNGF&MINS(1P)
|
168000.00 | -0.30% | -500.00 | Kup | 6.309K | 7162.850B | 9.42 | 17886.74 | 5833.00 | Finance |
|
010130
KOR ZINC
|
406500.00 | 0.62% | 2500.00 | Sprzedaj | 26.659K | 7140.390B | 12.23 | 33033.81 | 1391.00 | Non-Energy Minerals |
|
251270
NETMARBLE
|
87200.00 | 0.81% | 700.00 | Sprzedaj | 77.884K | 7075.220B | 42.50 | 2035.45 | 781.00 | Technology Services |
|
024110
IBK
|
11850.00 | -0.42% | -50.00 | Sprzedaj | 947.065K | 6868.170B | 5.07 | 2346.72 | 13150.00 | Finance |
|
091990
CELLTRION HEALTHCARE
|
45900.00 | 0.00% | 0.00 | Sprzedaj | 51 | 6596.730B | — | -305.63 | — | Health Technology |
|
030200
KT
|
26850.00 | 0.37% | 100.00 | Sprzedaj | 352.591K | 6560.220B | 10.70 | 2499.59 | 23835.00 | Communications |
|
021240
WJ COWAY
|
90900.00 | 0.55% | 500.00 | Sprzedaj | 74.709K | 6528.540B | 17.04 | 5304.87 | 4927.00 | Consumer Durables |
|
002790
AMORE GROUP
|
78500.00 | 1.95% | 1500.00 | Kup | 87.158K | 6396.630B | 45.60 | 1688.75 | 122.00 | Dobra konsumpcyjne nietrwałe |
|
010955
S-OIL(1P)
|
53500.00 | -0.56% | -300.00 | Sprzedaj | 2.081K | 6263.440B | — | -2628.42 | 3258.00 | Energy Minerals |
|
003415
SSANGYONGCEMENT(1P)
|
12150.00 | 1.25% | 150.00 | Kup | 3.294K | 6064.830B | 41.12 | 291.81 | 1245.00 | Non-Energy Minerals |
|
032640
LG UPLUS
|
13750.00 | -0.36% | -50.00 | Sprzedaj | 811.652K | 6025.230B | 14.67 | 940.52 | 10628.00 | Communications |
|
035250
KANGWON LAND INC
|
29150.00 | -0.85% | -250.00 | Sprzedaj | 198.439K | 5960.510B | 19.80 | 1485.10 | 5194.00 | Usługi konsumenckie |
|
090435
AMOREPACIFIC(1P)
|
88100.00 | 2.09% | 1800.00 | Sprzedaj | 12.210K | 5911.640B | 20.45 | 4220.42 | 6166.00 | Dobra konsumpcyjne nietrwałe |
|
006405
SAMSUNG SDI(1P)
|
88700.00 | 0.91% | 800.00 | Sprzedaj | 1.402K | 5878.100B | 8.89 | 9890.52 | 10390.00 | Electronic Technology |
|
018880
HANON SYSTEMS
|
10800.00 | -0.46% | -50.00 | Sprzedaj | 441.307K | 5791.730B | 19.76 | 549.05 | 2330.00 | Producer Manufacturing |
|
034220
LG DISPLAY
|
16200.00 | 0.00% | 0.00 | Kup | 154 | 5760.840B | — | -2466.31 | 30438.00 | Distribution Services |
|
086280
HYUNDAI GLOVIS
|
146500.00 | 0.34% | 500.00 | Sprzedaj | 59.796K | 5475.000B | 13.46 | 10848.98 | 1301.00 | Transport |
|
066575
LGELECTRONICS(1P)
|
28550.00 | 1.42% | 400.00 | Kup | 16.489K | 5068.860B | 6.88 | 4089.79 | 37698.00 | Consumer Durables |
|
006800
MIRAE ASSET DAEWOO
|
7390.00 | 1.23% | 90.00 | Kup | 973.342K | 5033.140B | 9.15 | 797.44 | 4557.00 | Finance |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
341000.00 | 0.59% | 2000.00 | Sprzedaj | 9.200K | 4956.750B | — | -6159.58 | 352.00 | Producer Manufacturing |
|
078930
GS HOLDINGS
|
49350.00 | 0.41% | 200.00 | Sprzedaj | 121.227K | 4653.290B | 6.64 | 7398.81 | 29.00 | Producer Manufacturing |
|
000720
HYUNDAI ENG & CONST
|
42000.00 | 0.00% | 0.00 | Sprzedaj | 7 | 4541.790B | 9.54 | 4270.44 | 6500.00 | Industrial Services |
|
088980
MKIF
|
12000.00 | -0.41% | -50.00 | Kup | 752.376K | 4205.980B | 17.19 | 701.06 | — | Finance |
|
010140
SAMSUNG HVY IND
|
6960.00 | 0.29% | 20.00 | Sprzedaj | 970.722K | 4192.800B | — | -1805.30 | 10114.00 | Producer Manufacturing |
|
271560
ORION
|
103000.00 | -2.37% | -2500.00 | Sprzedaj | 39.562K | 4170.280B | 24.66 | 4278.14 | 1733.00 | Dobra konsumpcyjne nietrwałe |
|
028300
HLB
|
101800.00 | 0.00% | 0.00 | Sprzedaj | 565 | 4153.330B | — | -1163.11 | — | Health Services |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
33450.00 | 1.21% | 400.00 | Sprzedaj | 139.682K | 4093.330B | 8.88 | 3723.65 | 6987.00 | Consumer Durables |
|
029780
SAMSUNG CARD
|
37800.00 | -0.40% | -150.00 | Kup | 37.191K | 4049.670B | 11.49 | 3303.62 | 2055.00 | Finance |
|
004020
HYUNDAI STEEL
|
30850.00 | 0.49% | 150.00 | Sprzedaj | 222.069K | 4030.020B | 23.21 | 1322.73 | 11563.00 | Non-Energy Minerals |
|
071050
KIH
|
67800.00 | 1.19% | 800.00 | Sprzedaj | 136.628K | 3912.580B | 6.41 | 10449.23 | 55.00 | Finance |
|
097950
CJ CHEILJEDANG
|
253500.00 | 5.85% | 14000.00 | Kup | 94.999K | 3837.560B | 736.77 | 325.07 | 7384.00 | Dobra konsumpcyjne nietrwałe |
|
009275
SHINWON(1P)
|
47200.00 | -1.56% | -750.00 | Sprzedaj | 691 | 3732.930B | 423.59 | 113.20 | 622.00 | Dobra konsumpcyjne nietrwałe |
|
028050
SAMSUNG ENG
|
18950.00 | -0.26% | -50.00 | Kup | 334.901K | 3724.000B | 16.43 | 1156.19 | 5159.00 | Industrial Services |
|
128940
HANMIPHARM
|
298000.00 | -6.88% | -22000.00 | Mocne sprzedaj | 229.698K | 3693.540B | 123.86 | 2583.63 | 2391.00 | Health Technology |
|
005940
NHIS
|
12350.00 | 0.82% | 100.00 | Sprzedaj | 531.072K | 3669.900B | 9.93 | 1234.07 | 535.00 | Finance |
|
00499K
LOTTE(1P)
|
51300.00 | 0.20% | 100.00 | Silne kup | 928 | 3661.450B | 9.94 | 5152.78 | 176.00 | Dobra konsumpcyjne nietrwałe |
|
023530
LOTTE SHOPPING
|
127500.00 | 1.19% | 1500.00 | Mocne sprzedaj | 35.498K | 3562.110B | — | -12480.98 | 25083.00 | Retail Trade |
|
005830
DB INSURANCE
|
55100.00 | -1.25% | -700.00 | Neutralnie | 117.810K | 3532.050B | 8.93 | 6247.49 | 4617.00 | Finance |
|
078935
GS(1P)
|
37350.00 | 0.13% | 50.00 | Silne kup | 789 | 3531.380B | 5.04 | 7398.81 | 29.00 | Producer Manufacturing |
|
009155
SAMSUNGELECMECH(1P)
|
45800.00 | 0.11% | 50.00 | Kup | 7.929K | 3456.290B | 9.61 | 4762.89 | 11721.00 | Electronic Technology |
|
139480
EMART
|
129000.00 | 1.98% | 2500.00 | Kup | 131.593K | 3446.390B | 17.48 | 7238.21 | 26018.00 | Retail Trade |
|
047810
KOREA AEROSPACE
|
35050.00 | 0.00% | 0.00 | Sprzedaj | 285 | 3416.500B | 15.34 | 2285.11 | 4621.00 | Electronic Technology |
|
000210
DAELIM IND
|
87300.00 | 0.92% | 800.00 | Sprzedaj | 117.357K | 3338.900B | 6.37 | 13587.43 | 7133.00 | Industrial Services |
|
036460
KOGAS
|
37900.00 | -0.13% | -50.00 | Mocne sprzedaj | 82.464K | 3325.830B | 7.53 | 5042.99 | 4155.00 | Usługi komunalne |
|
241560
DOOSAN BOBCAT
|
32550.00 | -0.46% | -150.00 | Kup | 66.393K | 3278.140B | 11.71 | 2793.02 | 83.00 | Producer Manufacturing |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4705.00 | 0.00% | 0.00 | Silne kup | 6.696K | 3243.960B | — | — | 4557.00 | Finance |
|
016360
SAMSUNG SECU
|
36500.00 | 0.83% | 300.00 | Silne kup | 131.183K | 3232.660B | 9.52 | 3802.89 | 2293.00 | Finance |
|
012750
S-1
|
95800.00 | 0.95% | 900.00 | Kup | 23.663K | 3208.590B | 30.79 | 3082.59 | 6629.00 | Commercial Services |
|
081660
FILA KOREA
|
52900.00 | 0.00% | 0.00 | Sprzedaj | 41 | 3165.920B | 14.51 | 3576.74 | 306.00 | Retail Trade |
|
011070
LG INNOTEK
|
131000.00 | 0.38% | 500.00 | Silne kup | 117.525K | 3088.220B | 20.58 | 6341.77 | 8978.00 | Electronic Technology |
|
008770
HTL SHILLA
|
81400.00 | 0.00% | 0.00 | Sprzedaj | 4 | 3054.780B | 27.64 | 2919.22 | 2506.00 | Usługi konsumenckie |
|
035760
CJ ENM
|
149500.00 | 0.07% | 100.00 | Sprzedaj | 101.807K | 2933.300B | 17.05 | 8763.77 | 3475.00 | Usługi konsumenckie |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
4250.00 | 0.12% | 5.00 | Kup | 121.935K | 2926.800B | 5.32 | 797.44 | 4557.00 | Finance |
Załaduj więcej
