Usługi oraz doradztwo w zakresie IT (Branża)

190
Akcje giełdowe
18750.673B
Kapitalizacja Rynkowa
719.598K
Wolumen
+1.41%
Rentowność dywidend
+0.23%
Zmiana
+10.37%
Wyniki miesięczne
+38.85%
Wyniki roczne
+44.98%
Wyniki, od początku roku
          
1724 SYNCLAYER INC
1478.002.57%37.00Kup237.200K5.402B7.93186.44293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
3490.00-0.29%-10.00Kup53.400K173.245B17.54198.977743.00
2130 MEMBERS CO LTD
2485.00-2.70%-69.00Kup138.200K31.866B47.6054.201192.00
2158 FRONTEO INC
321.000.63%2.00Sprzedaj94.200K12.246B-28.11387.00
2186 SOBAL CORPORATION
1183.004.23%48.00Silne kup35.900K9.307B20.6157.41981.00
2307 CROSS CAT CO LTD
1045.002.15%22.00Kup4.100K9.625B16.6562.77522.00
2315 CAICA INC (JP)
27.00-3.57%-1.00Kup846.300K9.738B-1.63710.00
2317 SYSTENA CORPORATION
1748.000.34%6.00Kup539.500K170.503B32.9952.983027.00
2321 SOFTFRONT HOLDINGS
125.00-0.79%-1.00Sprzedaj39.500K3.278B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3735.000.81%30.00Kup116.300K341.754B17.59212.306434.00
2335 CUBE SYSTEM INC
792.00-1.12%-9.00Sprzedaj11.600K10.762B17.6844.79760.00
2345 ISTUDY CO LTD
832.00-0.48%-4.00Silne kup64.400K3.308B-22.3128.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1316.00-0.83%-11.00Silne kup1.900K14.944B10.84121.401446.00
2351 ASJ INC
1983.000.51%10.00Kup50.200K15.571B-53.61162.00
2354 YE DIGITAL CORPORATION
493.00-3.14%-16.00Silne kup193.700K8.937B36.7813.60629.00
2359 CORE CORPORATION
1420.00-1.25%-18.00Kup13.600K20.138B15.3992.371395.00
2467 VLC HOLDINGS CO. LTD.
307.00-0.65%-2.00Sprzedaj49.000K2.758B-61.4244.00
2480 SYSTEM LOCATION
1771.000.28%5.00Kup63.100K6.249B21.8181.2026.00
2488 JAPAN THIRD PARTY CO.LTD
1207.00-1.39%-17.00Kup166.000K7.261B32.9636.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
595.00-0.17%-1.00Kup5.400K3.734B9.7261.24146.00
3356 TERILOGY CO LTD
790.000.89%7.00Kup107.300K13.098B74.8511.5783.00
3371 SOFTCREATE HOLDINGS CORP
1820.000.17%3.00Kup12.000K23.759B23.6378.86607.00
3565 ASCENTECH K K
1911.000.58%11.00Kup37.800K12.921B47.4241.3668.00
3626 TIS INC.
6370.001.27%80.00Kup357.400K533.603B18.76339.5819483.00
3627 NEOS CORPORATION
825.00-3.85%-33.00Kup301.800K9.474B23.5435.25242.00
3630 DENSAN SYSTEM CO. LTD.
2967.00-9.54%-313.00Kup10028.553B19.71148.03772.00
3630 DENSAN SYSTEM CO LTD
2918.00-2.01%-60.00Mocne sprzedaj51.900K28.553B19.71148.03772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3910.002.22%85.00Kup34.800K63.521B17.65221.543918.00
3640 DENSAN CO LTD
2133.000.99%21.00Kup2.500K11.886B-163.40736.00
3648 AGS CORP
732.00-0.27%-2.00Kup4.400K13.049B21.9533.351006.00
3655 BRAINPAD INC.
5500.003.00%160.00Sprzedaj157.500K37.183B43.58140.63306.00
3657 POLETOWIN PITCREW HLDG
1056.00-0.47%-5.00Kup100.800K39.967B20.4451.731575.00
3666 TECNOS JAPAN INCORPORATED
493.00-1.20%-6.00Sprzedaj55.600K9.722B10.8045.66353.00
3671 SOFTMAX CO LTD
1191.009.37%102.00Kup140.500K7.097B24.6848.26154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1095.00-2.67%-30.00Kup147.900K24.095B18.0661.45862.00
3677 SYSTEM INFORMATION CO LTD
988.000.51%5.00Sprzedaj198.700K23.092B25.4838.78605.00
3680 HOTTO LINK INC
322.000.00%0.00Sprzedaj105.100K4.949B-18.36100.00
3681 V-CUBE INC
544.004.62%24.00Kup294.900K13.064B14.3638.50457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
828.002.99%24.00Kup32.000K5.688B25.5632.40136.00
3683 CYBERLINKS CO LTD
1161.00-0.17%-2.00Kup3.100K6.004B15.5875.22476.00
3690 YRGLM INC
1184.000.94%11.00Sprzedaj8.400K7.449B-5.50141.00
3691 REALWORLD INC
628.000.32%2.00Kup2.200K2.154B13.0648.09159.00
3692 FFRI INC
2844.00-1.66%-48.00Sprzedaj27.100K23.292B116.3424.4497.00
3697 SHIFT INC
7970.000.00%0.00Kup233.700K124.900B134.2564.761271.00
3698 CRI MIDDLEWARE CO LTD
1811.00-1.15%-21.00Sprzedaj43.700K8.901B40.4953.07104.00
3712 INFORMATION PLANNING CO
2320.00-0.68%-16.00Kup1.200K9.489B10.98211.27130.00
3753 FLIGHT HOLDINGS INC
871.00-1.47%-13.00Kup84.000K8.236B-37.0491.00
3756 MAMEZOU HOLDINGS CO LIMITED
1514.00-1.37%-21.00Sprzedaj260.100K27.630B14.73102.812044.00
3762 TECHMATRIX CORP
2282.001.15%26.00Kup152.800K45.346B24.9692.221014.00
3766 SYSTEMS DESIGN CO LTD
606.00-0.16%-1.00Sprzedaj1.900K2.119B50.1412.09490.00
3768 RISKMONSTER.COM
1448.000.49%7.00Silne kup8.500K5.571B16.7686.39130.00
3771 SYSTEM RESEARCH CO LTD
1752.00-0.74%-13.00Sprzedaj60.800K14.643B13.11133.65943.00
3775 GAIAX CO. LTD.
500.00-0.99%-5.00Sprzedaj4.800K2.457B-79.52111.00
3784 VINX CORPORATION
1203.001.18%14.00Silne kup119.800K20.231B22.8853.941402.00
3798 ULS GROUP INC
2796.000.79%22.00Kup56.300K16.049B20.77134.65318.00
3803 IMAGE INFORMATION INC
664.00-0.75%-5.00Sprzedaj1.600K1.339B-82.8256.00
3817 SRA HOLDINGS INC
2552.00-0.27%-7.00Kup9.100K38.892B780.833.321458.00
3824 MEDIA FIVE CO.
909.000.44%4.00Sprzedaj3.600K854.460M-10.14210.00
3836 AVANT CORPORATION
2011.00-2.33%-48.00Sprzedaj147.100K37.791B26.7275.27938.00
3837 AD-SOL NISSIN CORPORATION
2221.000.05%1.00Sprzedaj45.600K20.392B26.9584.23522.00
3839 ODK SOLUTIONS COMPANY LTD
515.000.00%0.00Kup8004.222B15.3433.58142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1805.00-0.22%-4.00Neutralnie1.800K6.691B14.31126.16103.00
3852 CYBER COM CO LTD
2159.00-2.22%-49.00Kup47.400K17.317B29.1574.05978.00
3854 I'LL INC
1564.008.76%126.00Kup864.700K39.167B63.0524.81665.00
3857 LAC CO LTD
1150.00-0.86%-10.00Sprzedaj151.600K29.393B22.1251.992114.00
3900 CROWDWORKS INC
1050.003.35%34.00Mocne sprzedaj72.300K15.971B773.081.36291.00
3904 KAYAK INC
567.00-0.18%-1.00Mocne sprzedaj11.700K8.594B-36.16409.00
3908 COLLABOS CORPORATION
784.000.77%6.00Kup2.800K3.756B23.3334.4861.00
3910 MKSYSTEM CORPORATION
1314.00-3.38%-46.00Kup36.000K7.132B31.6541.52106.00
3914 JIG-SAW INC
4775.00-0.83%-40.00Kup60.900K31.350B92.3853.3677.00
3915 TERRASKY CO LTD
2674.004.78%122.00Kup360.800K33.587B45.3660.94434.00
3918 PCI HOLDINGS INC
2244.001.08%24.00Silne kup6.300K9.229B20.17111.271195.00
3923 RAKUS CO LTD
2000.000.70%14.00Kup425.700K181.215B171.7511.65747.00
3924 R&D COMPUTER CO LTD
1146.000.17%2.00Kup5.300K6.861B17.7564.57456.00
3937 UBICOM HOLDINGS INC
1245.002.47%30.00Sprzedaj147.500K14.369B36.5135.06955.00
3939 KANAMIC NETWORK CO LTD
720.002.71%19.00Kup269.400K34.654B96.827.4463.00
3940 NOMURA SYSTEM CORPORATION CO LTD
535.00-1.29%-7.00Sprzedaj54.100K6.116B23.3923.2697.00
3962 CHANGE INC
2058.00-2.65%-56.00Mocne sprzedaj138.100K32.237B82.3726.0173.00
3965 CAPITAL ASSET PLANNING INC
1295.00-2.41%-32.00Neutralnie26.300K7.390B16.8876.73273.00
3968 SEGUE GROUP CO LTD
1645.002.56%41.00Kup32.100K9.430B29.1357.84391.00
3976 SHANON INC
1372.000.88%12.00Kup1.800K1.907B168.638.14152.00
3983 ORO CO LTD
4020.001.39%55.00Kup179.800K66.731B70.8556.74401.00
3984 USER LOCAL INC
3885.00-0.38%-15.00Sprzedaj85.900K28.730B88.5145.8056.00
3986 BBREAK SYSTEM COMPANY LTD
1653.000.49%8.00Sprzedaj3.000K2.540B21.0078.70118.00
3987 ECOMOTT INC
1268.00-1.63%-21.00Mocne sprzedaj29.300K6.440B-7.6991.00
3996 SIGNPOST CORPORATION
1822.001.73%31.00Sprzedaj76.400K19.639B2617.251.3399.00
4284 SOLXYZ CO LTD
923.00-0.43%-4.00Sprzedaj23.400K11.027B35.4926.91720.00
4287 JUSTPLANNING INC
540.000.56%3.00Sprzedaj23.500K6.861B60.249.0867.00
4288 ASGENT INC
2377.00-0.92%-22.00Kup2.600K9.070B-11.72104.00
4299 HIMACS LTD
1910.000.47%9.00Kup9.000K11.854B14.71129.90820.00
4307 NOMURA RESEARCH INSTITUTE
2390.000.80%19.00Kup1.591M1803.474B23.62101.3912578.00
4316 BEMAP INC
818.00-0.12%-1.00Kup65.400K2.639B15.1155.6274.00
4323 JAPAN SYSTEM TECHNIQUES CO
1217.00-0.08%-1.00Sprzedaj18.400K6.459B-77.061111.00
4348 INFOCOM CORPORATION
2371.00-1.21%-29.00Kup175.400K129.736B23.77100.191082.00
4349 TISC CO. LTD.
3800.000.13%5.00Kup3001.287B14.66259.2391.00
4356 APPLIED TECHNOLOGY CO LTD
3990.00-0.87%-35.00Kup108.700K11.392B22.41178.01205.00
4381 BPLATS INC
2174.00-1.18%-26.00Mocne sprzedaj18.900K5.021B221.329.8247.00
4386 SIG CO LTD
614.00-1.76%-11.00Sprzedaj28.900K3.539B14.0045.87358.00
4391 LOGIZARD CO LTD
1996.00-0.99%-20.00Sprzedaj12.200K6.495B41.9350.2477.00
4394 EXMOTION CO LTD
1919.000.05%1.00Sprzedaj11.100K5.354B42.9950.1952.00
4396 SYSTEM SUPPORT INC
1756.003.72%63.00Kup83.600K8.841B21.2585.26956.00
4427 EDULAB INC
5190.00-0.95%-50.00Sprzedaj66.300K45.568B66.2289.11115.00
4434 SERVERWORKS CO LTD
7360.00-1.74%-130.00Kup6.900K24.878B92.00
4437 GOODDAY HOLDINGS INC
2940.000.34%10.00Kup1.200K4.859B279.00
4441 TOBILA SYSTEM INC
1943.004.69%87.00Kup379.800K19.863B43.00
4442 VALTES CO LTD
1516.005.57%80.00Kup141.800K10.463B288.00
4443 SANSAN INC
4645.001.09%50.00Kup57.100K144.268B549.00
4446 LINK-U INC
4390.004.03%170.00Kup17.800K19.895B68.2664.7145.00
4447 PBSYSTEMS INC
1520.00-1.36%-21.00Sprzedaj6.900K2.036B46.00
4450 POWER SOLUTIONS LTD
3930.002.48%95.00Kup52.500K5.370B152.00
4475 HENNGE K K
1480.001.16%17.00Sprzedaj39.300K23.139B153.00
4662 FOCUS SYSTEMS CORP
898.00-0.22%-2.00Kup14.700K13.512B14.1163.661161.00
4674 CRESCO LTD
3345.00-1.18%-40.00Mocne sprzedaj23.600K34.595B15.46216.352061.00
4684 OBIC CO LTD
14470.000.35%50.00Kup144.500K1287.113B36.14400.442058.00
4685 RYOYU SYSTEMS CO LTD
8300.000.24%20.00Kup90010.440B6.201326.712020.00
4687 TDC SOFT INC
934.000.54%5.00Kup80.100K22.508B16.3457.151545.00
4699 UCHIDA ESCO CORP
2419.007.18%162.00Kup8.100K8.697B15.33157.78593.00
4709 ID HOLDINGS CORPORATION
1436.00-1.51%-22.00Kup11.800K15.915B14.03103.332369.00
4722 FUTURE CORPORATION
1879.00-1.11%-21.00Kup63.500K84.024B20.3492.371984.00
4725 CAC HOLDINGS CORP
1518.00-1.43%-22.00Kup163.700K26.640B18.9780.024821.00
4726 SB TECHNOLOGY CORP
2081.00-1.00%-21.00Kup64.000K41.752B24.6285.431012.00
4733 OBIC BUSINESS CONSULTANT
4665.00-0.74%-35.00Kup47.400K350.649B33.50139.25794.00
4736 NIPPON RAD INC
755.00-0.13%-1.00Kup3.300K3.991B85.478.83280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2984.000.27%8.00Kup419.700K689.405B25.37117.608359.00
4743 ITFOR INC
887.00-0.56%-5.00Kup147.100K24.352B18.3648.91522.00
4746 TOUKEI COMPUTER
3395.000.30%10.00Kup7.800K31.241B13.03261.79799.00
4748 KOZO KEIKAKU ENGINEERING INC
3230.00-1.07%-35.00Kup23.800K16.570B17.08189.09590.00
4752 SHOWA SYSTEM ENGINEERING
776.00-1.15%-9.00Kup2.900K3.434B10.6372.99431.00
4761 SAKURA KCS
945.001.07%10.00Silne kup3.000K10.583B14.4465.451105.00
4762 XNET CORPORATION
963.000.00%0.00Sprzedaj2.300K7.956B15.4362.43183.00
4764 SAMURAI&J PARTNERS CO LTD
147.000.68%1.00Sprzedaj153.900K5.140B-24.5637.00
4768 OTSUKA CORPORATION
4485.001.70%75.00Silne kup697.500K850.362B20.24221.548732.00
4769 INFORMATION CREATIVE CO
730.00-0.41%-3.00Silne kup7005.644B14.9548.81788.00
4779 SOFTBRAIN CO LTD
558.00-1.06%-6.00Sprzedaj95.900K16.323B21.5025.96257.00
4783 NIPPON COMPUTER DYNAMICS
770.00-0.65%-5.00Mocne sprzedaj5.800K6.115B13.5256.97905.00
4812 INFORMATION SERVICES INTL-DENTSU
3930.001.03%40.00Silne kup39.500K128.049B19.52201.312783.00
4814 NEXTWARE
253.00-0.78%-2.00Sprzedaj89.700K3.215B245.00
4819 DIGITAL GARAGE
3940.001.16%45.00Kup402.200K181.161B22.59187.25899.00
4820 EM SYSTEMS CO LTD
2159.00-0.74%-16.00Silne kup64.900K76.157B47.1946.41581.00
4824 MEDIASEEK INC
694.000.87%6.00Kup34.100K6.762B-9.79173.00
4826 COMPUTER INSTITUTE OF JAPAN
919.00-0.33%-3.00Kup16.300K17.971B12.1475.721603.00
4828 BUSINESS ENGINEERING CORPORATION
3095.00-2.98%-95.00Kup6.200K18.195B17.04181.64590.00
4832 JFE SYSTEMS INC
3110.00-0.16%-5.00Kup5.600K24.421B9.55325.741742.00
4845 SCALA INC
794.00-0.75%-6.00Sprzedaj200.100K13.888B14.4355.87519.00
4847 INTELLIGENT WAVE INC
765.00-2.30%-18.00Kup109.400K20.123B27.6927.63413.00
6031 SCIGINEER INC
1183.00-1.99%-24.00Silne kup4.300K2.495B-42.8726.00
6033 EXTREME CO LTD
1908.00-3.54%-70.00Sprzedaj167.700K10.381B14.42134.27412.00
6054 LIVESENSE INC
309.000.65%2.00Kup72.500K8.695B25.2212.31299.00
6078 VALUE HR CO LTD
3660.000.27%10.00Kup18.100K21.599B46.2480.62411.00
6081 ALLIED ARCHITECTS INC
388.000.00%0.00Sprzedaj25.700K5.439B-27.06220.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj