Usługi oraz doradztwo w zakresie IT (Branża)

183
Akcje giełdowe
15077.734B
Kapitalizacja Rynkowa
636.869K
Wolumen
+1.37%
Rentowność dywidend
+1.74%
Zmiana
+0.79%
Wyniki miesięczne
+19.44%
Wyniki roczne
+29.02%
Wyniki, od początku roku
          
1724 SYNCLAYER INC
753.003.29%24.00Sprzedaj99.200K2.736B4.15181.25293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2697.000.48%13.00Sprzedaj74.300K133.866B15.07179.017743.00
2130 MEMBERS CO LTD
1994.002.89%56.00Silne kup221.800K25.566B42.2648.55819.00
2158 FRONTEO INC
356.002.89%10.00Sprzedaj295.400K13.581B209.151.84362.00
2186 SOBAL CORPORATION
1268.005.32%64.00Kup37.100K10.106B23.9253.00981.00
2307 CROSS CAT CO LTD
982.003.15%30.00Sprzedaj4.500K8.055B15.0365.32602.00
2315 CAICA INC (JP)
27.000.00%0.00Sprzedaj818.600K9.738B-0.65710.00
2317 SYSTENA CORPORATION
1845.001.82%33.00Kup365.500K179.965B39.2647.003027.00
2321 SOFTFRONT HOLDINGS
132.001.54%2.00Kup167.100K3.439B-11.4819.00
2327 NS SOLUTIONS CORPORATION
3525.002.47%85.00Kup132.500K322.540B19.26183.076434.00
2335 CUBE SYSTEM INC
819.002.12%17.00Sprzedaj27.300K11.102B17.7946.05694.00
2345 ISTUDY CO LTD
672.000.45%3.00Kup3.300K2.672B-24.0628.00
2351 ASJ INC
1633.000.55%9.00Sprzedaj48.300K12.823B-55.94162.00
2354 YE DIGITAL CORPORATION
352.000.57%2.00Sprzedaj40.600K6.381B22.3616.07629.00
2359 CORE CORPORATION
1587.001.15%18.00Kup28.700K22.416B18.0488.041378.00
2467 VLC HOLDINGS CO. LTD.
540.000.19%1.00Sprzedaj79.800K4.851B-47.4844.00
2480 SYSTEM LOCATION
918.00-2.13%-20.00Kup3.600K3.239B13.4168.4426.00
2488 JAPAN THIRD PARTY CO.LTD
798.001.40%11.00Kup38.700K4.800B26.2730.38389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
545.000.37%2.00Kup9.000K3.419B8.9261.10146.00
3356 TERILOGY CO LTD
912.001.33%12.00Mocne sprzedaj159.900K15.121B73.4613.4383.00
3371 SOFTCREATE HOLDINGS CORP
1672.002.39%39.00Kup15.800K21.943B19.5187.86607.00
3565 ASCENTECH K K
2021.002.69%53.00Kup29.200K13.404B50.7140.8968.00
3626 TIS INC.
5670.001.61%90.00Kup239.500K478.722B18.41308.0319483.00
3627 NEOS CORPORATION
839.000.72%6.00Sprzedaj266.100K9.635B20.8640.48242.00
3630 DENSAN SYSTEM CO LTD
3375.004.33%140.00Sprzedaj48.500K33.025B25.77130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3405.002.71%90.00Kup22.300K55.317B16.85202.093918.00
3640 DENSAN CO LTD
1963.00-0.96%-19.00Sprzedaj3.500K10.911B-191.28713.00
3648 AGS CORP
659.002.65%17.00Mocne sprzedaj6.900K11.741B21.5630.57986.00
3655 BRAINPAD INC.
6140.000.99%60.00Sprzedaj162.500K41.509B58.81109.26263.00
3657 POLETOWIN PITCREW HLDG
1107.001.93%21.00Sprzedaj166.000K41.896B20.2354.801575.00
3666 TECNOS JAPAN INCORPORATED
569.002.71%15.00Sprzedaj27.100K11.221B7.9571.58251.00
3671 SOFTMAX CO LTD
1332.00-1.33%-18.00Kup131.200K7.938B38.6434.47154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1065.004.00%41.00Sprzedaj73.100K23.296B15.0772.09750.00
3677 SYSTEM INFORMATION CO LTD
1130.000.18%2.00Kup316.900K26.748B30.5536.99605.00
3680 HOTTO LINK INC
369.001.65%6.00Kup108.300K5.672B-1.62100.00
3681 V-CUBE INC
567.00-1.22%-7.00Sprzedaj182.900K13.711B25.0123.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
823.001.23%10.00Sprzedaj18.500K5.654B13.8759.33130.00
3683 CYBERLINKS CO LTD
1154.000.26%3.00Kup4.400K5.598B13.7884.47476.00
3690 LOCKON CO LTD
1675.003.01%49.00Sprzedaj11.100K10.542B-12.08141.00
3691 REALWORLD INC
716.000.42%3.00Mocne sprzedaj3.700K2.456B10.9865.21159.00
3692 FFRI INC
3925.003.02%115.00Sprzedaj483.900K32.146B158.1624.8289.00
3697 SHIFT INC
5170.005.51%270.00Sprzedaj334.600K81.005B297.8719.981271.00
3698 CRI MIDDLEWARE CO LTD
2443.001.79%43.00Kup49.300K11.984B41.0270.88104.00
3712 INFORMATION PLANNING CO
2202.00-0.36%-8.00Kup2.500K9.006B10.73205.30130.00
3753 FLIGHT HOLDINGS INC
959.003.34%31.00Kup81.700K9.068B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1430.001.92%27.00Kup124.300K26.097B16.0589.092043.00
3758 AERIA INC
879.002.21%19.00Kup430.300K20.314B-66.25580.00
3762 TECHMATRIX CORP
2179.001.54%33.00Kup142.100K41.557B27.0181.62966.00
3766 SYSTEMS DESIGN CO LTD
633.000.96%6.00Kup6.100K2.213B20.9930.15490.00
3768 RISKMONSTER.COM
1280.001.27%16.00Silne kup8.900K4.922B17.6472.65130.00
3771 SYSTEM RESEARCH CO LTD
3635.00-0.68%-25.00Kup11.600K15.191B16.51220.22943.00
3775 GAIAX CO. LTD.
592.00-0.50%-3.00Mocne sprzedaj8002.909B-25.83111.00
3784 VINX CORPORATION
1132.00-2.58%-30.00Sprzedaj73.200K20.056B22.8651.241402.00
3798 ULS GROUP INC
2419.000.29%7.00Kup11.500K13.885B19.90121.55318.00
3803 IMAGE INFORMATION INC
637.000.00%0.00Sprzedaj1.100K1.284B-87.1256.00
3817 SRA HOLDINGS INC
2507.001.87%46.00Sprzedaj9.500K38.207B15.28164.081407.00
3824 MEDIA FIVE CO.
1075.001.03%11.00Sprzedaj1.200K971.370M20.4953.70198.00
3836 AVANT CORPORATION
1971.00-0.95%-19.00Sprzedaj69.400K37.023B27.4271.87806.00
3837 AD-SOL NISSIN CORPORATION
1775.003.02%52.00Kup73.600K16.154B23.9375.90498.00
3839 ODK SOLUTIONS COMPANY LTD
506.00-0.59%-3.00Kup19.700K4.148B13.5137.45142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1885.001.24%23.00Kup3.900K6.988B11.21168.08103.00
3852 CYBER COM CO LTD
1883.001.29%24.00Sprzedaj26.500K15.103B34.9553.88978.00
3854 I'LL INC
1493.000.13%2.00Kup45.900K18.694B36.8440.53616.00
3857 LAC CO LTD
1691.002.42%40.00Sprzedaj132.900K43.220B27.9360.542114.00
3900 CROWDWORKS INC
1449.001.12%16.00Sprzedaj42.700K21.880B-4.58291.00
3904 KAYAK INC
672.000.90%6.00Kup8.800K10.185B-26.62409.00
3908 COLLABOS CORPORATION
796.001.14%9.00Kup12.900K3.813B18.6044.0561.00
3910 MKSYSTEM CORPORATION
746.00-1.19%-9.00Kup5.500K4.049B36.1320.65102.00
3914 JIG-SAW INC
4670.001.52%70.00Kup357.400K30.567B94.3251.2877.00
3915 TERRASKY CO LTD
2015.00-1.23%-25.00Kup228.100K24.953B161.6213.28434.00
3918 PCI HOLDINGS INC
2195.001.86%40.00Kup6.100K9.027B24.6889.111195.00
3923 RAKUS CO LTD
2709.001.38%37.00Kup103.000K122.728B120.4922.48747.00
3924 R&D COMPUTER CO LTD
1104.002.70%29.00Mocne sprzedaj3.300K6.607B17.4563.26456.00
3937 UBICOM HOLDINGS INC
1703.001.43%24.00Neutralnie335.500K19.572B54.6432.58955.00
3939 KANAMIC NETWORK CO LTD
2235.001.13%25.00Neutralnie16.500K35.857B126.7817.6363.00
3940 NOMURA SYSTEM CORPORATION CO LTD
953.00-0.52%-5.00Kup9.500K5.444B19.5549.9097.00
3962 CHANGE INC
2251.000.36%8.00Sprzedaj126.700K35.260B89.3426.8673.00
3965 CAPITAL ASSET PLANNING INC
1408.001.29%18.00Sprzedaj3.900K8.035B29.9946.95273.00
3968 SEGUE GROUP CO LTD
1319.000.46%6.00Sprzedaj15.100K7.560B25.2553.56391.00
3976 SHANON INC
1443.001.91%27.00Kup6.200K2.006B-14.02152.00
3983 ORO CO LTD
2504.000.52%13.00Sprzedaj102.600K41.566B52.6747.54401.00
3986 BBREAK SYSTEM COMPANY LTD
2089.002.45%50.00Silne kup7.500K3.211B26.8777.76122.00
3987 ECOMOTT INC
1545.00-0.96%-15.00Sprzedaj30.500K7.793B3654.901.6591.00
3996 SIGNPOST CORPORATION
2502.00-0.16%-4.00Sprzedaj64.800K26.918B187.1714.7299.00
4284 SOLXYZ CO LTD
949.000.96%9.00Kup39.200K11.801B53.9318.43720.00
4287 JUSTPLANNING INC
550.000.55%3.00Kup202.800K6.988B52.1010.6867.00
4288 ASGENT INC
2305.001.14%26.00Kup27.200K8.795B-31.85104.00
4299 HIMACS LTD
1816.001.11%20.00Silne kup1.900K11.271B12.34147.13790.00
4307 NOMURA RESEARCH INSTITUTE
1820.002.36%42.00Silne kup1.033M1274.190B25.2872.1612578.00
4316 BEMAP INC
971.002.75%26.00Sprzedaj18.500K3.131B53.2119.5774.00
4323 JAPAN SYSTEM TECHNIQUES CO
1638.002.76%44.00Sprzedaj8.200K8.694B27.0560.561111.00
4348 INFOCOM CORPORATION
2418.001.77%42.00Kup164.200K132.257B27.7887.451082.00
4349 TISC CO. LTD.
3000.000.00%0.00Sprzedaj1001.016B13.07229.4791.00
4356 APPLIED TECHNOLOGY CO LTD
2326.004.21%94.00Kup30.700K6.641B16.05144.89205.00
4381 BPLATS INC
3130.000.48%15.00Sprzedaj24.600K7.206B965.853.2447.00
4386 SIG CO LTD
691.00-1.14%-8.00Sprzedaj10.700K3.882B15.7645.99358.00
4391 LOGIZARD CO LTD
2829.008.60%224.00Kup120.400K9.013B69.4142.6571.00
4394 EXMOTION CO LTD
2574.00-1.00%-26.00Kup11.300K6.820B71.4641.9352.00
4396 SYSTEM SUPPORT INC
1697.003.16%52.00Kup31.000K8.544B26.9564.77869.00
4427 EDULAB INC
5480.002.05%110.00Sprzedaj23.200K47.624B115.00
4434 SERVERWORKS CO LTD
15420.000.26%40.00Sprzedaj3.100K26.060B92.00
4437 GOODDAY HOLDINGS INC
3230.00-0.92%-30.00Sprzedaj5.300K4.727B21.77148.38282.00
4441 TOBILA SYSTEM INC
8360.006.09%480.00Sprzedaj104.900K27.861B43.00
4442 VALTES CO LTD
1524.00-2.81%-44.00Sprzedaj115.000K10.897B288.00
4443 SANSAN INC
5870.000.86%50.00Kup87.800K182.315B477.00
4446 LINK-U INC
5020.00-12.85%-740.00932.500K22.364B41.00
4662 FOCUS SYSTEMS CORP
850.001.43%12.00Sprzedaj28.800K12.790B14.6358.111116.00
4674 CRESCO LTD
3805.000.79%30.00Kup10.000K41.627B18.21208.921959.00
4684 OBIC CO LTD
11750.001.73%200.00Sprzedaj215.500K1045.169B32.44362.262058.00
4685 RYOYU SYSTEMS CO LTD
7480.000.40%30.00Sprzedaj3009.489B6.281191.912020.00
4687 TDC SOFT INC
876.002.34%20.00Kup24.100K21.105B14.3661.011514.00
4699 UCHIDA ESCO CORP
1790.00-0.89%-16.00Kup1.000K6.436B13.81129.59564.00
4709 ID HOLDINGS CORPORATION
1151.003.41%38.00Sprzedaj11.300K12.756B12.4993.132455.00
4722 FUTURE CORPORATION
2093.002.00%41.00Kup102.600K93.567B24.7284.651984.00
4725 CAC HOLDINGS CORP
1316.001.70%22.00Sprzedaj97.800K23.880B14.7789.084821.00
4726 SOFTBANK TECHNOLOGY
2247.001.31%29.00Sprzedaj56.200K45.041B32.3670.141012.00
4733 OBIC BUSINESS CONSULTANT
4790.002.46%115.00Sprzedaj54.600K360.036B35.75133.98794.00
4736 NIPPON RAD INC
811.00-0.37%-3.00Kup24.100K4.287B144.855.60280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2774.002.44%66.00Sprzedaj591.700K640.875B26.04106.548359.00
4743 ITFOR INC
869.004.07%34.00Kup123.600K23.844B21.0441.80537.00
4746 TOUKEI COMPUTER
3020.00-0.98%-30.00Mocne sprzedaj3.100K27.791B12.12250.28799.00
4748 KOZO KEIKAKU ENGINEERING INC
2197.000.69%15.00Sprzedaj2.900K10.979B11.93184.16578.00
4752 SHOWA SYSTEM ENGINEERING
726.00-3.33%-25.00Kup4003.212B9.9173.28431.00
4761 SAKURA KCS
879.002.09%18.00Sprzedaj7009.844B25.6434.291105.00
4762 XNET CORPORATION
908.001.11%10.00Sprzedaj6.300K7.502B15.4658.74183.00
4764 SAMURAI&J PARTNERS CO LTD
169.004.32%7.00Kup4.048M5.910B-15.5837.00
4768 OTSUKA CORPORATION
4370.001.75%75.00Kup427.000K828.557B23.29187.658732.00
4769 INFORMATION CREATIVE CO
674.00-1.32%-9.00Sprzedaj1.900K5.211B15.4443.64788.00
4779 SOFTBRAIN CO LTD
495.002.70%13.00Kup74.800K14.522B18.4826.79257.00
4783 NIPPON COMPUTER DYNAMICS
840.001.33%11.00Sprzedaj25.200K6.671B10.8477.46905.00
4812 INFORMATION SERVICES INTL-DENTSU
3815.004.81%175.00Silne kup159.400K124.303B23.05165.492783.00
4814 NEXTWARE
266.002.31%6.00Sprzedaj59.200K3.380B245.00
4819 DIGITAL GARAGE
3665.002.66%95.00Kup301.600K168.438B19.28200.52899.00
4820 EM SYSTEMS CO LTD
1651.000.61%10.00Kup60.900K58.158B30.1155.68581.00
4824 MEDIASEEK INC
748.000.40%3.00Sprzedaj124.400K7.288B-9.58178.00
4826 COMPUTER INSTITUTE OF JAPAN
979.001.98%19.00Sprzedaj29.000K19.144B11.6983.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2168.000.14%3.00Kup4.300K12.699B15.31141.56579.00
4832 JFE SYSTEMS INC
2935.001.31%38.00Kup2.700K23.047B9.92295.741742.00
4845 SCALA INC
952.002.37%22.00Kup74.400K16.143B18.0653.54463.00
4847 INTELLIGENT WAVE INC
912.001.11%10.00Silne kup309.800K23.996B39.6123.03397.00
6031 SCIGINEER INC
1335.004.54%58.00Silne kup4.500K2.816B-52.9329.00
6033 EXTREME CO LTD
1792.001.47%26.00Sprzedaj75.300K9.750B17.58103.53412.00
6054 LIVESENSE INC
256.000.39%1.00Kup47.700K7.204B27.539.34299.00
6078 VALUE HR CO LTD
3580.006.23%210.00Silne kup60.000K21.163B54.8167.27411.00
6081 ALLIED ARCHITECTS INC
399.000.76%3.00Sprzedaj30.100K5.594B-26.63220.00
6193 VIRTUALEX HOLDINGS INC
1059.00-6.20%-70.00Kup1.388M3.086B160.707.14338.00
6199 SERAKU CO LTD
725.005.53%38.00Kup189.000K9.981B33.1021.931879.00
6532 BAYCURRENT CONSULTING INC
4480.002.52%110.00Kup172.200K68.087B22.28202.691531.00
6701 NEC CORP
4365.001.75%75.00Kup897.300K1133.635B28.20154.77110595.00
6702 FUJITSU
7766.000.49%38.00Silne kup541.100K1574.043B15.18511.84132138.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj