Przemysł przetwórczy (Sektor)

265
Akcje giełdowe
36052.848B
Kapitalizacja Rynkowa
2.284M
Wolumen
−1.16%
Zmiana
−3.26%
Wyniki miesięczne
−7.46%
Wyniki roczne
−8.09%
Wyniki, od początku roku
Spółki
Branża
           
1375 YUKIGUNI MAITAKE CO LTD
913.001.11%10.00Kup161.400K147358200.0036.039B12.0674.871094.00
1376 KANEKO SEEDS CO
1626.000.37%6.00Sprzedaj32.600K53007600.0018.908B14.45112.09671.00
1377 SAKATA SEED CORP
4590.00-0.11%-5.00Kup154.700K710073000.00203.779B24.32188.942559.00
1379 HOKUTO CORP
1921.00-1.59%-31.00Sprzedaj60.500K116220500.0061.548B27.9280.134187.00
1381 AXYZ
3260.00-4.40%-150.00Sprzedaj7.100K23146000.0019.150B8.79387.831303.00
1383 BERG EARTH CO LTD
2672.00-0.71%-19.00Sprzedaj6001603200.003.893B47.4258.61273.00
1384 HOKURYO CO LTD
630.000.16%1.00Sprzedaj12.500K7875000.005.321B4.47140.82
1429 NIPPON AQUA CO LTD
598.001.36%8.00Sprzedaj38.200K22843600.0019.063B16.5235.70438.00
2002 NISSHIN SEIFUN GROUP INC
1596.000.06%1.00Sprzedaj1.885M3008460000.00474.348B27.0958.888918.00
2004 SHOWA SANGYO CO
2540.000.55%14.00Kup110.800K281432000.0084.444B20.97120.462870.00
2009 TORIGOE CO LTD (THE)
632.00-3.07%-20.00Sprzedaj94.400K59660800.0015.174B17.5337.19382.00
2053 CHUBU SHIRYO CO
1049.00-0.57%-6.00Kup69.000K72381000.0031.686B9.86106.97522.00
2055 NICHIWA SANGYO CO
273.00-0.73%-2.00Sprzedaj900245700.005.311B45.166.09
2060 FEED ONE CO LTD
675.00-1.03%-7.00Kup71.400K48195000.0025.494B7.2594.13932.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1726.002.13%36.00Silne kup55.200K95275200.0023.689B11.83142.90765.00
2117 NISSIN SUGAR CO LIMITED
1761.00-0.34%-6.00Kup35.800K63043800.0039.043B22.7677.63
2612 KADOYA SESAME MILLS INC
3500.00-2.78%-100.00Sprzedaj14.600K51100000.0033.123B11.96300.96541.00
2613 J-OIL MILLS INC
1597.000.31%5.00Kup84.400K134786800.0052.524B26.8759.241361.00
2871 NICHIREI CORP
2341.00-0.47%-11.00Kup938.600K2197262600.00306.973B13.32176.5715296.00
3001 KATAKURA INDUSTRIES CO
2050.000.74%15.00Sprzedaj165.000K338250000.0067.600B24.7482.251059.00
3041 BEAUTY KADAN CO.LTD
277.00-4.48%-13.00Sprzedaj32.200K8919400.001.174B9.0831.94225.00
3101 TOYOBO CO
1002.00-1.47%-15.00Silne sprzedaj667.200K668534400.0090.408B7.03144.7610503.00
3103 UNITIKA LTD
236.000.00%0.00Sprzedaj327.200K77219200.0013.613B27.8134.69
3104 FUJIBO HOLDINGS INC
3295.000.46%15.00Sprzedaj22.300K73478500.0037.587B8.44388.84
3105 NISSHINBO HOLDINGS INC
1041.00-3.34%-36.00Sprzedaj1.068M1111475700.00168.625B7.46144.3921112.00
3106 KURABO INDUSTRIES
1953.00-1.21%-24.00Sprzedaj128.800K251546400.0037.620B7.04281.01
3109 SHIKIBO LTD
909.001.11%10.00Kup40.400K36723600.0010.248B170.775.26
3111 OMIKENSHI CO LTD
276.00-2.82%-8.00Sprzedaj7.400K2042400.001.874B-56.84
3123 SAIBO CO LTD
430.002.14%9.00Kup1.900K817000.005.394B11.1437.81
3201 JAPAN WOOL TEXTILE CO
994.001.33%13.00Silne kup427.400K424835600.0072.231B7.89124.275126.00
3204 TOABO CORPORATION
380.001.88%7.00Kup22.800K8664000.003.327B12.3730.16447.00
3355 KURIYAMA HOLDINGS CORP
877.00-1.90%-17.00Silne sprzedaj10.000K8770000.0017.442B4.53197.531196.00
3401 TEIJIN LTD
1413.00-0.49%-7.00Kup867.800K1226201400.00272.771B12.50120.5721815.00
3402 TORAY INDUSTRIES INC
752.000.12%0.90Kup12.628M9496481600.001202.258B14.4352.6348842.00
3405 KURARAY CO
1094.00-3.36%-38.00Sprzedaj2.110M2308340000.00389.415B8.71130.0711330.00
3407 ASAHI KASEI CORP
1048.50-1.27%-13.50Sprzedaj2.926M3068225550.001473.479B9.10116.6846751.00
3409 KITANIHON SPINNING
120.00-1.64%-2.00Sprzedaj51.400K6168000.002.093B-7.81
3433 TOCALO CO LTD
1271.00-0.24%-3.00Sprzedaj223.200K283687200.0077.483B11.21113.611176.00
3512 NIPPON FELT CO
425.001.19%5.00Kup28.400K12070000.007.952B15.9126.40
3513 ICHIKAWA CO LTD
1392.00-1.14%-16.00Sprzedaj2.000K2784000.006.446B12.30114.44
3524 NITTO SEIMO CO
1394.002.50%34.00Kup9.300K12964200.003.527B18.5273.45
3537 SHOEI YAKUHIN CO LTD
996.00-0.10%-1.00Silne sprzedaj10099600.003.445B5.95167.4574.00
3551 DYNIC CORP
640.00-1.39%-9.00Silne sprzedaj24.300K15552000.005.500B5.73113.34
3569 SEIREN CO LTD
2034.001.50%30.00Kup137.400K279471600.00107.517B14.70159.416341.00
3571 SOTOH CO LTD
850.002.66%22.00Silne kup23.700K20145000.0010.538B-88.64556.00
3577 TOKAI SENKO KK
1163.002.20%25.00Silne kup6.700K7792100.003.695B76.0014.97
3578 SOKO SEIREN CO
376.008.05%28.00Kup118.400K44518400.00889.351M-50.47131.00
3580 KOMATSU MATERE CO LTD
1141.00-3.14%-37.00Silne sprzedaj66.600K75990600.0049.656B22.5252.301105.00
3600 FUJIX LTD
1475.000.00%0.00Sprzedaj7001032500.002.031B-119.29
3708 TOKUSHU TOKAI PAPER CO LTD
3145.00-0.94%-30.00Sprzedaj90.400K284308000.0042.474B8.08394.381537.00
3861 OJI HOLDINGS CORP
587.00-1.01%-6.00Kup2.771M1626753100.00587.403B6.7288.35
3863 NIPPON PAPER INDUSTRIES CO LTD
960.00-1.03%-10.00Sprzedaj842.900K809184000.00112.068B56.3017.23
3864 MITSUBISHI PAPER MILLS
298.00-1.32%-4.00Silne sprzedaj91.000K27118000.0013.425B12.2424.66
3865 HOKUETSU CORPORATION
700.00-1.41%-10.00Kup708.900K496230000.00119.318B5.63126.21
3877 CHUETSU PULP & PAPER
925.000.43%4.00Kup20.600K19055000.0012.296B9.7094.981365.00
3878 TOMOEGAWA PAPER CO
645.001.90%12.00Kup20.300K13093500.006.403B3.89162.70
3880 DAIO PAPER CORP
1416.000.21%3.00Kup462.200K654475200.00234.609B9.89142.86
3891 NIPPON KODOSHI
1978.00-1.79%-36.00Sprzedaj62.400K123427200.0021.674B7.42271.27443.00
3892 OKAYAMA PAPER INDUSTRIES
836.001.21%10.00Sprzedaj5.900K4932400.004.124B6.84120.68190.00
3895 HAVIX CORP
332.00-0.60%-2.00Sprzedaj1.200K398400.002.638B-311.54
3896 AWA PAPER MFG CO LTD
307.00-1.29%-4.00Silne sprzedaj23.500K7214500.003.103B11.0628.34642.00
3941 RENGO CO
732.00-0.14%-1.00Kup2.018M1477395600.00181.512B6.44113.83
3943 OHISHI SANGYO CO
1750.000.06%1.00Kup2.700K4725000.006.752B6.39273.74531.00
3944 FURUBAYASHI SHIKO CO
1888.00-3.62%-71.00Sprzedaj7001321600.002.158B9.18214.26583.00
3945 SUPERBAG CO LTD
823.002.24%18.00Kup2.800K2304400.001.230B-420.09
3946 TOMOKU CO LTD
1484.00-2.05%-31.00Silne sprzedaj111.700K165762800.0024.863B4.40364.523790.00
3947 DYNAPAC CO LTD
1267.000.00%0.00Sprzedaj200253400.0012.566B9.93127.662257.00
3948 HIKARI BUSINESS FORM CO
497.000.00%0.00Sprzedaj2.100K1043700.002.858B2.68185.75387.00
3950 THE PACK CORPORATION
2233.00-0.76%-17.00Sprzedaj184.800K412658400.0042.739B14.39156.521198.00
3951 ASAHI PRINTING CO LTD
840.00-0.24%-2.00Kup2.700K2268000.0018.472B10.3681.25
3953 OHMURA SHIGYO CO
565.00-0.18%-1.00Sprzedaj1.000K565000.002.723B13.8140.98
3954 SHOWA PAXXS CORP
1611.001.96%31.00Kup1.300K2094300.007.153B6.36248.24
4004 SHOWA DENKO KK
2379.00-3.45%-85.00Silne sprzedaj2.002M4762520100.00446.175B-70.4526054.00
4005 SUMITOMO CHEMICAL COMPANY
539.00-0.55%-3.00Sprzedaj7.503M4044170900.00886.159B5.4799.1634703.00
4008 SUMITOMO SEIKA CHEMICALS CO
2881.00-0.66%-19.00Silne sprzedaj23.800K68567800.0039.997B6.76429.04
4021 NISSAN CHEMICAL CORPORATION
6400.000.00%0.00Sprzedaj989.700K6334080000.00904.883B23.54271.87
4022 RASA INDUSTRIES
1940.000.36%7.00Kup47.600K92344000.0015.336B6.04320.05
4023 KUREHA CORPORATION
9860.00-2.28%-230.00Sprzedaj66.900K659634000.00196.932B13.92725.654259.00
4025 TAKI CHEMICAL CO
4480.00-0.99%-45.00Sprzedaj34.700K155456000.0039.158B19.12236.66598.00
4027 TAYCA CORP
1217.00-1.30%-16.00Sprzedaj90.900K110625300.0028.575B10.04122.76
4028 ISHIHARA SANGYO KAISHA
1019.00-1.55%-16.00Silne sprzedaj318.700K324755300.0041.353B3.54292.58
4031 KATAKURA & CO-OP AGRI CORPORATION
1343.002.60%34.00Kup29.700K39887100.0011.720B11.47114.15839.00
4041 NIPPON SODA CO LTD
4300.00-1.49%-65.00Kup136.900K588670000.00121.619B9.60454.48
4042 TOSOH CORP
1713.00-0.06%-1.00Silne sprzedaj2.098M3594216600.00545.411B5.06339.2213858.00
4043 TOKUYAMA CORP
1748.00-1.24%-22.00Sprzedaj266.000K464968000.00127.356B4.55389.095665.00
4044 CENTRAL GLASS CO
3120.000.65%20.00Kup193.300K603096000.00125.452B-984.57
4045 TOAGOSEI CO LTD
1029.00-2.37%-25.00Sprzedaj681.500K701263500.00130.342B9.44111.682539.00
4046 OSAKA SODA CO LTD
3215.00-0.16%-5.00Kup171.800K552337000.0075.129B8.86404.71
4047 KANTO DENKA KOGYO CO
891.00-0.11%-1.00Sprzedaj282.600K251796600.0051.243B6.60135.11
4061 DENKA COMPANY LIMITED
3270.00-0.91%-30.00Sprzedaj243.000K794610000.00284.566B10.94301.666358.00
4063 SHIN-ETSU CHEMICAL CO
15610.00-0.10%-15.00Sprzedaj1.980M30909361000.006490.130B12.991203.82
4064 NIPPON CARBIDE INDUSTRIES CO INC
1399.001.75%24.00Kup34.000K47566000.0012.907B6.52211.62
4078 SAKAI CHEMICAL INDUSTRY CO
1902.00-0.05%-1.00Neutralnie57.300K108984600.0032.075B4.65409.392024.00
4080 TANAKA CHEMICAL CORP
1145.00-2.64%-31.00Silne sprzedaj214.000K245030000.0038.257B52.2822.50337.00
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
1205.00-1.79%-22.00Kup123.700K149058500.0029.806B16.1176.18533.00
4088 AIR WATER INC
1700.00-1.22%-21.00Sprzedaj1.108M1884280000.00389.231B9.02191.0419299.00
4091 NIPPON SANSO HOLDINGS CORPORATION
2183.00-2.06%-46.00Silne sprzedaj1.370M2990491700.00964.597B15.05148.1319398.00
4092 NIPPON CHEMICAL INDUSTRIAL CO
1972.00-1.55%-31.00Silne sprzedaj37.200K73358400.0017.630B4.72424.46708.00
4093 TOHO ACETYLENE CO
1090.00-4.30%-49.00Silne sprzedaj14.400K15696000.007.905B9.60118.71
4094 NIHON KAGAKU SANGYO CO
1040.000.00%0.00Sprzedaj16.200K16848000.0020.624B6.38163.00
4095 NIHON PARKERIZING CO
902.00-2.49%-23.00Sprzedaj796.200K718172400.00108.801B12.0276.92
4097 KOATSU GAS KOGYO CO
656.00-0.46%-3.00Kup82.500K54120000.0036.380B8.7775.171895.00
4098 TITAN KOGYO K.K.
1693.001.80%30.00Sprzedaj9.700K16422100.005.014B18.9088.00
4100 TODA KOGYO CORP
2410.000.88%21.00Sprzedaj39.300K94713000.0013.772B4.45540.58
4102 MARUO CALCIUM CO
1299.000.00%0.00Sprzedaj1.000K1299000.002.902B15.6485.64267.00
4107 ISE CHEMICALS CORP
4075.00-0.12%-5.00Sprzedaj1.200K4890000.0020.802B10.45390.32316.00
4109 STELLA CHEMIFA
2429.000.08%2.00Sprzedaj51.100K124121900.0031.098B5.71425.17760.00
4112 HODOGAYA CHEMICAL CO
3420.00-0.15%-5.00Sprzedaj45.600K155952000.0027.119B8.34410.60834.00
4113 TAOKA CHEMICAL CO
864.00-0.58%-5.00Sprzedaj28.700K24796800.0012.452B6.03144.04444.00
4114 NIPPON SHOKUBAI CO
5370.000.56%30.00Kup188.800K1013856000.00212.933B8.98594.864526.00
4116 DAINICHISEIKA COLOR & CHEM MFG CO
1730.00-1.42%-25.00Silne sprzedaj106.000K183380000.0032.432B5.26333.69
4118 KANEKA CORP
3350.00-1.03%-35.00Sprzedaj400.600K1342010000.00220.835B8.36406.00
4119 NIPPON PIGMENT CO
2271.00-0.09%-2.00Kup400908400.003.568B4.03563.89
4120 SUGAI CHEMICAL INDUSTRY CO
1832.001.10%20.00Silne kup11.800K21617600.002.482B6.12296.12179.00
4182 MITSUBISHI GAS CHEMICAL CO INC
2023.00-1.08%-22.00Sprzedaj1.689M3416240100.00425.455B8.81232.159888.00
4183 MITSUI CHEMICALS INC
2953.00-0.74%-22.00Sprzedaj1.330M3927490000.00580.377B5.27564.1518780.00
4187 OSAKA ORGANIC CHEMICAL INDUSTRY
2260.00-2.63%-61.00Sprzedaj122.900K277754000.0051.418B10.18227.92447.00
4188 MITSUBISHI CHEMICAL HOLDINGS CORP
745.00-1.66%-12.60Silne sprzedaj6.750M5029048000.001076.571B6.60124.6869784.00
4189 KH NEOCHEM CO LTD
2480.00-2.75%-70.00Silne sprzedaj123.000K305040000.0094.603B6.41397.97809.00
4202 DAICEL CORPORATION
843.00-0.82%-7.00Sprzedaj632.700K533366100.00256.453B8.17104.0911104.00
4203 SUMITOMO BAKELITE CO
4220.00-2.20%-95.00Silne sprzedaj149.500K630890000.00203.049B11.10388.897916.00
4204 SEKISUI CHEMICAL CO
1874.00-0.58%-11.00Kup2.417M4529270600.00825.775B22.6183.3726419.00
4205 ZEON CORPORATION
1335.00-2.27%-31.00Silne sprzedaj1.416M1890226500.00292.632B8.92153.23
4206 AICA KOGYO CO
2839.000.53%15.00Neutralnie326.900K928069100.00184.403B14.06200.884949.00
4208 UBE CORPORATION
2037.00-0.78%-16.00Kup582.000K1185534000.00200.398B8.26250.08
4212 SEKISUI JUSHI CORP
1676.00-0.71%-12.00Sprzedaj77.100K129219600.0069.251B9.12185.111295.00
4215 C I TAKIRON CORPORATION
547.000.92%5.00Kup198.100K108360700.0052.691B7.9268.463227.00
4218 NICHIBAN CO LTD
1613.00-1.22%-20.00Silne sprzedaj39.800K64197400.0033.838B18.7187.301255.00
4220 RIKEN TECHNOS CORPORATION
430.00-1.38%-6.00Sprzedaj304.800K131064000.0027.509B6.9862.471884.00
4221 OKURA INDUSTRIAL CO
1649.00-4.96%-86.00Silne sprzedaj66.000K108834000.0020.697B7.46232.711966.00
4224 LONSEAL CORP
1249.00-0.16%-2.00Sprzedaj2.100K2622900.005.766B5.98209.36
4229 GUN EI CHEMICAL INDUSTRY CO
2618.00-0.80%-21.00Sprzedaj20.600K53930800.0017.492B9.07291.03505.00
4231 TIGERS POLYMER CORP
449.00-0.22%-1.00Kup13.400K6016600.009.002B10.8241.602059.00
4234 SUN A. KAKEN CO LTD
507.000.80%4.00Kup1.200K608400.005.520B3.64138.11733.00
4235 ULTRAFABRICS HOLDINGS CO LTD
2813.00-1.68%-48.00Kup42.500K119552500.0021.432B25.12117.80304.00
4242 TAKAGI SEIKO CORPORATION
1680.00-2.55%-44.00Sprzedaj1.000K1680000.004.743B4.71365.792857.00
4243 NIX INC
700.000.00%0.00Kup400280000.001.626B14.0249.93173.00
4247 POVAL KOGYO CO LTD
980.000.41%4.00Sprzedaj4.300K4214000.002.571B9.19106.22
4249 MORIROKU HOLDINGS CO LTD
1821.00-1.14%-21.00Sprzedaj40.500K73750500.0030.524B7.09259.914521.00
4251 KEIWA INCORPORATED
3825.00-1.42%-55.00Sprzedaj80.800K309060000.0037.358B10.27378.10430.00
4272 NIPPON KAYAKU CO
1111.00-0.54%-6.00Sprzedaj280.500K311635500.00180.112B10.99101.73
4275 CARLIT HOLDINGS CO LTD
696.00-0.43%-3.00Kup107.200K74611200.0016.612B7.1198.28
4360 MANAC CHEMICAL PARTNERS CO LTD
607.00-2.10%-13.00Kup5.500K3338500.005.348B241.00
4361 KAWAGUCHI CHEMICAL INDUSTRY CO
1151.000.26%3.00Kup800920800.001.398B4.69244.54165.00
4362 NIPPON FINE CHEMICAL CO
1945.00-0.36%-7.00Sprzedaj97.300K189248500.0046.353B13.34146.31684.00
4365 MATSUMOTO YUSHI SEIYAKU CO
10650.000.95%100.00Sprzedaj3003195000.0034.460B6.781556.97380.00
4366 DAITO CHEMIX CORP
646.00-1.22%-8.00Sprzedaj9.600K6201600.007.021B4.44147.46292.00
4367 KOEI CHEMICAL CO
2344.00-0.13%-3.00Kup300703200.0011.480B12.21192.18
4368 FUSO CHEMICAL CO
3665.000.27%10.00Sprzedaj114.600K420009000.00128.815B11.86308.25805.00
4401 ADEKA CORPORATION
2385.000.42%10.00Sprzedaj593.300K1415020500.00244.639B10.32230.245466.00
Załaduj więcej