Usługi technologiczne (Sektor)
536
Akcje giełdowe
45781.217B
Mkt Cap
2.423M
Wolumen
+0.36%
Zmiana
+6.50%
Wyniki miesięczne
+2.88%
Wyniki roczne
+7.74%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| 11973NEC NETWORKS & SYSTEM INTEGRATION | 1638 JPY | 0.80% | 13 JPY | Sprzedaj | 142.4K | 233.251M | 242.032B JPY | 18.00 | 90.28 JPY | 7.675K |
| 22120LIFULL CO LTD | 219 JPY | −0.45% | −1 JPY | Neutralnie | 397.5K | 87.053M | 28.992B JPY | 24.46 | 9.01 JPY | 1.291K |
 2121MIXI. INC | 2521 JPY | 1.98% | 49 JPY | Silne kup | 404.6K | 1.02B | 179.337B JPY | 30.09 | 83.57 JPY | 1.452K |
| 22148ITMEDIA INC. | 1506 JPY | 0.20% | 3 JPY | Sprzedaj | 25.3K | 38.102M | 29.897B JPY | 15.63 | 97.34 JPY | 281 |
| 22150CARENET INC | 1108 JPY | −1.25% | −14 JPY | Neutralnie | 257.9K | 285.753M | 49.6B JPY | 28.24 | 39.73 JPY | 161 |
 2158FRONTEO INC | 905 JPY | 0.22% | 2 JPY | Kup | 195.1K | 176.566M | 35.501B JPY | — | −4.03 JPY | 310 |
| 22169CDS CO LTD | 1793 JPY | 0.50% | 9 JPY | Kup | 9K | 16.137M | 12.167B JPY | 10.64 | 167.61 JPY | 707 |
| 22186SOBAL CORPORATION | 1016 JPY | −0.10% | −1 JPY | Kup | 2.4K | 2.438M | 8.001B JPY | 10.79 | 94.24 JPY | 979 |
| 22303DAWN CORP | 2221 JPY | 6.17% | 129 JPY | Silne kup | 62K | 137.702M | 6.703B JPY | 25.50 | 82.05 JPY | 60 |
| 22307CROSS CAT CO LTD | 1336 JPY | 0.23% | 3 JPY | Sprzedaj | 79.5K | 106.212M | 20.392B JPY | 18.56 | 71.84 JPY | 765 |
| 22315CAICA DIGITAL INC | 74 JPY | −1.33% | −1 JPY | Sprzedaj | 1.308M | 96.785M | 8.685B JPY | — | −54.70 JPY | 459 |
| 22317SYSTENA CORPORATION | 360 JPY | −1.10% | −4 JPY | Sprzedaj | 1.316M | 473.688M | 141.01B JPY | 20.94 | 17.39 JPY | 4.293K |
| 22321SOFTFRONT HOLDINGS | 90 JPY | 0.00% | 0 JPY | Kup | 83.7K | 7.533M | 2.761B JPY | — | −2.63 JPY | 46 |
| 22323FONFUN CORPORATION | 336 JPY | 0.90% | 3 JPY | Kup | 17.1K | 5.746M | 1.111B JPY | 84.97 | 3.92 JPY | 22 |
| 22326DIGITAL ARTS INC | 5730 JPY | 0.70% | 40 JPY | Kup | 40.3K | 230.919M | 79.85B JPY | 26.69 | 217.53 JPY | 324 |
| 22327NS SOLUTIONS CORPORATION | 3370 JPY | 1.20% | 40 JPY | Kup | 67.5K | 227.475M | 304.682B JPY | 15.02 | 221.64 JPY | 7.143K |
| 22332QUEST CO LTD | 1377 JPY | −1.43% | −20 JPY | Kup | 1.1K | 1.515M | 7.25B JPY | 9.94 | 140.48 JPY | 851 |
| 22335CUBE SYSTEM INC | 1105 JPY | 2.22% | 24 JPY | Silne kup | 39.7K | 43.869M | 15.944B JPY | 18.05 | 59.89 JPY | 639 |
| 22338QUANTUM SOLUTIONS CO LTD | 862 JPY | 0.00% | 0 JPY | Sprzedaj | 2.1K | 1.81M | 11.52B JPY | — | −13.47 JPY | 54 |
| 22345KUSHIM INC | 414 JPY | 0.00% | 0 JPY | Neutralnie | 55.8K | 23.101M | 6.093B JPY | 7.33 | 56.48 JPY | 58 |
| 22349NIPPON INFORMATION DEVELOPMENT CO | 1789 JPY | −1.00% | −18 JPY | Kup | 500 | 894.5K | 20.068B JPY | 10.06 | 179.65 JPY | 1.507K |
| 22351ASJ INC | 526 JPY | 6.26% | 31 JPY | Silne kup | 15.8K | 8.311M | 3.936B JPY | — | −57.01 JPY | 156 |
| 22354YE DIGITAL CORPORATION | 464 JPY | 5.22% | 23 JPY | Silne kup | 167.2K | 77.581M | 7.998B JPY | 11.04 | 40.74 JPY | 613 |
| 22359CORE CORPORATION | 1512 JPY | −0.07% | −1 JPY | Silne kup | 2.2K | 3.326M | 21.56B JPY | 12.18 | 124.36 JPY | 1.399K |
| 22391PLANET INC | 1231 JPY | 0.16% | 2 JPY | Kup | 1.8K | 2.216M | 8.149B JPY | 16.08 | 76.41 JPY | 46 |
| 22410CAREER DESIGN CENTER CO.LTD. | 1911 JPY | 0.26% | 5 JPY | Kup | 84.2K | 160.906M | 12.866B JPY | 11.66 | 163.50 JPY | 695 |
 2413M3 INC | 3530 JPY | −1.48% | −53 JPY | Sprzedaj | 2.126M | 7.505B | 2.433T JPY | 51.84 | 69.17 JPY | 9.384K |
| 22427OUTSOURCING INC | 1000 JPY | 0.91% | 9 JPY | Kup | 459.4K | 459.4M | 124.817B JPY | 48.12 | 20.59 JPY | 121.153K |
 2432DENA CO LTD | 1797 JPY | 0.06% | 1 JPY | Neutralnie | 1.105M | 1.986B | 212.879B JPY | 18.95 | 94.88 JPY | 2.194K |
| 22440GURUNAVI INC | 372 JPY | −5.82% | −23 JPY | Silne sprzedaj | 1.018M | 378.659M | 21.783B JPY | — | −74.88 JPY | 1.286K |
| 22454ALL ABOUT INC | 549 JPY | −1.26% | −7 JPY | Neutralnie | 12.9K | 7.082M | 7.547B JPY | 78.32 | 7.16 JPY | 272 |
| 22468FUETREK CO.LTD | 232 JPY | 0.43% | 1 JPY | Kup | 6.1K | 1.415M | 2.162B JPY | — | −32.85 JPY | 91 |
| 22477TEMAIRAZU INC | 4930 JPY | −1.00% | −50 JPY | Silne sprzedaj | 3.5K | 17.255M | 32.268B JPY | 39.07 | 127.46 JPY | 33 |
| 22480SYSTEM LOCATION | 1490 JPY | 0.20% | 3 JPY | Silne sprzedaj | 400 | 596K | 5.246B JPY | 13.42 | 110.83 JPY | 26 |
| 22488JTP CO LTD | 777 JPY | 2.24% | 17 JPY | Silne kup | 9.2K | 7.148M | 4.245B JPY | 12.03 | 63.20 JPY | 400 |
| 22492INFOMART CORPORATION | 433 JPY | 1.64% | 7 JPY | Kup | 527.6K | 228.451M | 97.378B JPY | 222.99 | 1.91 JPY | 506 |
| 22493E SUPPORTLINK LTD | 898 JPY | 0.45% | 4 JPY | Kup | 3.6K | 3.233M | 3.955B JPY | 25.45 | 35.12 JPY | — |
| 22497UNITED INC | 1251 JPY | −1.96% | −25 JPY | Sprzedaj | 22.1K | 27.647M | 24.888B JPY | 7.19 | 177.59 JPY | 261 |
| 22656VECTOR INC | 335 JPY | 0.90% | 3 JPY | Kup | 101K | 33.835M | 4.608B JPY | — | −23.73 JPY | 24 |
| 22667IMAGEONE CO LTD | 721 JPY | 2.56% | 18 JPY | Silne kup | 242.8K | 175.059M | 7.543B JPY | — | −33.32 JPY | 48 |
| 22987TASUKI CORP | 1404 JPY | 0.93% | 13 JPY | Silne kup | 536.3K | 752.965M | 16.398B JPY | 12.83 | 108.46 JPY | 37 |
| 22998CREAL INC | 2802 JPY | 1.48% | 41 JPY | Kup | 96.5K | 270.393M | 13.41B JPY | — | — | 62 |
| 33040SOLITON SYSTEMS K.K. | 1202 JPY | 1.61% | 19 JPY | Silne kup | 38.9K | 46.758M | 21.896B JPY | 13.14 | 90.05 JPY | 653 |
| 33042SECUAVAIL INC | 276 JPY | 1.10% | 3 JPY | Kup | 13.1K | 3.616M | 2.099B JPY | — | −11.19 JPY | 72 |
| 33138FUJISAN MAGAZINE SERVICE CO LTD | 800 JPY | 0.00% | 0 JPY | Kup | 200 | 160K | 2.538B JPY | 8.41 | 99.56 JPY | 87 |
| 33316TOKYO NISSAN COMPUTER SYSTEM CO | 644 JPY | −0.46% | −3 JPY | Kup | 7.7K | 4.959M | 4.067B JPY | 11.24 | 57.54 JPY | 149 |
| 33371SOFTCREATE HOLDINGS CORP | 3565 JPY | 0.56% | 20 JPY | Kup | 4.4K | 15.686M | 45.874B JPY | 17.45 | 204.74 JPY | 776 |
| 33393STARTIA HLDGS INC | 1004 JPY | −0.30% | −3 JPY | Neutralnie | 95.1K | 95.48M | 9.981B JPY | 7.11 | 141.63 JPY | 872 |
| 33416PIXTA INC | 742 JPY | 0.82% | 6 JPY | Kup | 7.1K | 5.268M | 1.676B JPY | 10.16 | 73.14 JPY | 137 |
| 33491GA TECHNOLOGIES CO LTD | 1164 JPY | −1.36% | −16 JPY | Sprzedaj | 73.2K | 85.205M | 43.255B JPY | 119.35 | 10.48 JPY | 967 |
| 33622NETYEAR GROUP CORPORATION | 506 JPY | 0.00% | 0 JPY | Kup | 1.5K | 759K | 3.541B JPY | 14.95 | 33.84 JPY | 176 |
 3626TIS INC. | 3540 JPY | 0.00% | 0 JPY | Sprzedaj | 545.5K | 1.931B | 863.425B JPY | 20.63 | 171.57 JPY | 21.709K |
| 33627JNS HOLDINGS INC | 346 JPY | 6.46% | 21 JPY | Kup | 223.4K | 77.296M | 3.942B JPY | — | −19.00 JPY | 456 |
| 33628DATA HORIZON CO.LTD | 2397 JPY | 0.71% | 17 JPY | Kup | 13.2K | 31.64M | 30.075B JPY | — | −69.06 JPY | 281 |
| 33632GREE INC | 689 JPY | −1.29% | −9 JPY | Silne sprzedaj | 1.944M | 1.339B | 125.014B JPY | 17.06 | 42.69 JPY | 1.56K |
| 33633GMO PEPABO INC | 1835 JPY | −0.86% | −16 JPY | Sprzedaj | 9.5K | 17.433M | 9.794B JPY | 19.19 | 96.47 JPY | — |
| 33634SOCKETS INC | 883 JPY | 4.00% | 34 JPY | Silne kup | 13.5K | 11.921M | 2.082B JPY | — | −40.33 JPY | 61 |
 3635KOEI TECMO HOLDINGS CO LTD | 2350 JPY | 0.82% | 19 JPY | Neutralnie | 460.4K | 1.082B | 779.535B JPY | 38.86 | 64.81 JPY | 2.063K |
| 33639VOLTAGE INCORPORATION | 315 JPY | −0.32% | −1 JPY | Sprzedaj | 4.9K | 1.544M | 2.029B JPY | — | −39.81 JPY | 211 |
| 33640DENSAN CO LTD | 1596 JPY | −0.31% | −5 JPY | Neutralnie | 1.6K | 2.554M | 8.016B JPY | 8.06 | 198.91 JPY | 694 |
| 33646EKITAN & CO LTD | 487 JPY | −3.75% | −19 JPY | Sprzedaj | 39.7K | 19.334M | 2.383B JPY | 28.22 | 17.93 JPY | 87 |
| 33648AGS CORP | 685 JPY | 0.59% | 4 JPY | Sprzedaj | 8K | 5.48M | 12.112B JPY | 30.05 | 22.66 JPY | 1.057K |
| 33649FINDEX INC | 534 JPY | 0.95% | 5 JPY | Kup | 20K | 10.68M | 13.548B JPY | 27.07 | 19.54 JPY | 282 |
| 33653MORPHO INC | 1099 JPY | 1.76% | 19 JPY | Kup | 67K | 73.633M | 5.68B JPY | — | −129.96 JPY | 143 |
| 33655BRAINPAD INC. | 720 JPY | −0.14% | −1 JPY | Sprzedaj | 170.6K | 122.832M | 15.794B JPY | 21.21 | 33.99 JPY | 503 |
| 33656KLAB INC | 396 JPY | −1.98% | −8 JPY | Silne sprzedaj | 848K | 335.808M | 16.426B JPY | — | −52.67 JPY | 642 |
| 33657POLE TO WIN HOLDINGS INC | 885 JPY | 0.80% | 7 JPY | Kup | 25.3K | 22.391M | 33.263B JPY | 28.65 | 30.64 JPY | 2.466K |
 3659NEXON CO LTD | 3025 JPY | −0.33% | −10 JPY | Neutralnie | 1.814M | 5.486B | 2.628T JPY | 20.74 | 148.08 JPY | 6.683K |
| 33660ISTYLE INC | 488 JPY | −2.59% | −13 JPY | Sprzedaj | 2.555M | 1.247B | 37.71B JPY | — | −5.87 JPY | 967 |
| 33661M UP HOLDINGS INC | 1176 JPY | 0.51% | 6 JPY | Sprzedaj | 250.1K | 294.118M | 42.299B JPY | 38.65 | 30.40 JPY | 249 |
| 33662ATEAM INC | 801 JPY | 0.25% | 2 JPY | Silne kup | 59.9K | 47.98M | 15.033B JPY | — | −57.63 JPY | 1.005K |
| 33663CELSYS INC | 759 JPY | −2.06% | −16 JPY | Kup | 334K | 253.506M | 27.928B JPY | 29.84 | 26.38 JPY | 260 |
| 33665ENIGMO INC | 596 JPY | −1.97% | −12 JPY | Sprzedaj | 144.1K | 85.884M | 25.318B JPY | 19.57 | 31.08 JPY | 103 |
| 33666TECNOS JAPAN INCORPORATED | 628 JPY | 7.17% | 42 JPY | Silne kup | 317.2K | 199.202M | 11.558B JPY | 12.49 | 47.00 JPY | 587 |
 3667ENISH INC | 364 JPY | −1.62% | −6 JPY | Neutralnie | 385.3K | 140.249M | 6.38B JPY | — | −36.33 JPY | 104 |
| 33668COLOPL INC | 596 JPY | −5.99% | −38 JPY | Silne sprzedaj | 899.6K | 536.162M | 81.327B JPY | 61.45 | 10.33 JPY | 1.348K |
| 33671SOFTMAX CO LTD | 911 JPY | −1.30% | −12 JPY | Sprzedaj | 12.7K | 11.57M | 5.525B JPY | 16.89 | 54.65 JPY | 187 |
| 33672ALTPLUSINC | 193 JPY | −3.02% | −6 JPY | Sprzedaj | 130.9K | 25.264M | 3.471B JPY | — | −44.85 JPY | 235 |
| 33673BROADLEAF CO LTD | 457 JPY | 0.00% | 0 JPY | Kup | 216.2K | 98.803M | 40.214B JPY | — | −8.59 JPY | 940 |
| 33674AUCFAN CO LIMITED | 403 JPY | 0.00% | 0 JPY | Kup | 11.4K | 4.594M | 4.27B JPY | 81.57 | 4.98 JPY | 165 |
| 33676DIGITAL HEARTS HOLDINGS CO LTD | 1820 JPY | −1.19% | −22 JPY | Sprzedaj | 64.7K | 117.754M | 39.844B JPY | 22.01 | 83.79 JPY | 1.683K |
| 33677SYSTEM INFORMATION CO LTD | 848 JPY | 0.00% | 0 JPY | Kup | 13.9K | 11.787M | 19.819B JPY | 15.86 | 53.48 JPY | 947 |
| 33678MEDIA DO CO LTD | 1640 JPY | 0.92% | 15 JPY | Sprzedaj | 79.4K | 130.216M | 25.082B JPY | 27.75 | 58.56 JPY | 580 |
| 33679ZIGEXN CO LTD | 427 JPY | −0.47% | −2 JPY | Kup | 1.297M | 553.904M | 46.385B JPY | 17.20 | 24.95 JPY | 704 |
| 33680HOTTO LINK INC | 383 JPY | 0.00% | 0 JPY | Kup | 86.6K | 33.168M | 5.965B JPY | 20.81 | 18.50 JPY | 130 |
 3681V-CUBE INC | 719 JPY | 0.14% | 1 JPY | Sprzedaj | 135.5K | 97.425M | 17.427B JPY | 24.33 | 30.13 JPY | 490 |
| 33682ENCOURAGE TECHNOLOGIES CO LTD | 505 JPY | 1.00% | 5 JPY | Kup | 4.9K | 2.475M | 3.33B JPY | 20.12 | 24.85 JPY | 121 |
| 33683CYBERLINKS CO LTD | 969 JPY | −0.31% | −3 JPY | Sprzedaj | 25.4K | 24.613M | 10.794B JPY | 14.42 | 68.39 JPY | 680 |
| 33686DLE INC | 258 JPY | −1.90% | −5 JPY | Sprzedaj | 114K | 29.412M | 11.181B JPY | — | −7.43 JPY | 94 |
| 33687FIXSTARS CORPORATION | 1402 JPY | 0.50% | 7 JPY | Kup | 192.3K | 269.605M | 45.358B JPY | 41.59 | 33.54 JPY | 263 |
| 33688CARTA HOLDINGS INC | 1669 JPY | 0.24% | 4 JPY | Kup | 11K | 18.359M | 41.894B JPY | 13.72 | 122.99 JPY | 1.267K |
| 33690YRGLM INC | 669 JPY | 0.00% | 0 JPY | Kup | 3.8K | 2.542M | 4.224B JPY | 16.98 | 39.43 JPY | 221 |
| 33691DIGITAL PLUS INC | 795 JPY | −0.38% | −3 JPY | Kup | 10.9K | 8.666M | 2.945B JPY | — | −49.65 JPY | 22 |
| 33692FFRI SECURITY INC | 1000 JPY | 0.70% | 7 JPY | Sprzedaj | 10.6K | 10.6M | 8.013B JPY | 72.34 | 13.73 JPY | 177 |
| 33694OPTIM CORPORATION | 1171 JPY | 0.43% | 5 JPY | Silne kup | 68.7K | 80.448M | 64.193B JPY | 70.06 | 16.76 JPY | 365 |
| 33697SHIFT INC | 24680 JPY | 0.37% | 90 JPY | Silne kup | 128.9K | 3.181B | 433.106B JPY | 89.89 | 274.13 JPY | 6.208K |
| 33698CRI MIDDLEWARE CO LTD | 980 JPY | 0.51% | 5 JPY | Kup | 29.6K | 29.008M | 5.32B JPY | — | −62.23 JPY | 214 |
| 33710JORUDAN CO LTD | 655 JPY | 0.46% | 3 JPY | Kup | 1K | 655K | 3.351B JPY | 50.66 | 12.87 JPY | 199 |
| 33712INFORMATION PLANNING CO | 2950 JPY | −0.67% | −20 JPY | Silne sprzedaj | 4.9K | 14.455M | 9.948B JPY | 11.60 | 256.07 JPY | 149 |
| 33719GEXEED CO LTD | 170 JPY | 1.80% | 3 JPY | Sprzedaj | 119.8K | 20.366M | 3.858B JPY | — | −2.78 JPY | 35 |