Restauracje (Branża)

92
Akcje giełdowe
5426.357B
Kapitalizacja Rynkowa
417.448K
Wolumen
−1.58%
Zmiana
+3.78%
Wyniki miesięczne
+15.37%
Wyniki roczne
+14.06%
Wyniki, od początku roku
          
2669 KANEMI CO LTD
2846.00-0.11%-3.00Sprzedaj2.600K27.526B30.7392.711196.00
2694 YAKINIKU SAKAI HOLDINGS INC
72.001.41%1.00Kup113.500K16.903B-5.73735.00
2695 KURA SUSHI INC
3875.00-2.76%-110.00Sprzedaj383.600K153.679B74.2353.752090.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5220.00-0.95%-50.00Kup218.300K694.046B31.98164.782083.00
2705 OOTOYA HOLDINGS CO LTD
2910.00-0.07%-2.00Kup9.700K21.070B-427.25654.00
2752 FUJIO FOOD GROUP INC
1341.00-3.73%-52.00Silne sprzedaj86.800K58.858B-60.27539.00
2753 AMIYAKI TEI CO LTD
2875.00-1.71%-50.00Silne sprzedaj12.800K19.689B-71.84592.00
2762 SANKO MARKETING FOODS CO
258.00-0.77%-2.00Kup7.000K4.403B-114.43
2764 HIRAMATSU INC
209.00-1.88%-4.00Kup285.500K14.925B-80.58648.00
2789 KARULA CO LTD
422.000.00%0.00Kup3.100K2.535B-126.54263.00
2798 Y'S TABLE CORP
1807.00-0.06%-1.00Sprzedaj5005.466B-387.22591.00
2882 EAT&HOLDINGS CO LTD
2248.00-2.22%-51.00Kup29.600K22.834B-3.34
3030 HUB CO. LTD
685.00-5.39%-39.00Sprzedaj69.700K8.616B-171.65323.00
3063 J GROUP HOLDINGS CORP
521.00-0.19%-1.00Sprzedaj6.100K5.052B-109.54467.00
3065 LIFE FOOD CO. LTD
1650.00-0.96%-16.00Sprzedaj7005.053B-465.34254.00
3067 TOKYO ICHIBAN FOODS CO.LTD
598.000.34%2.00Kup9.300K5.286B-56.56333.00
3068 WDI CORPORATION
1635.000.00%0.00Kup3.800K10.352B5.11319.761476.00
3069 JFLA HLDGS INC
398.000.00%0.00Kup40.900K16.675B-32.281809.00
3073 DD HOLDINGS CO LTD
491.00-1.80%-9.00Kup44.300K8.723B-388.891369.00
3075 CHOUSHIMARU CO.LTD.
1184.00-0.42%-5.00Kup13.200K16.220B33.3635.65482.00
3077 HORIIFOODSERVICE CO.LTD.
482.00-0.82%-4.00Sprzedaj8.400K2.755B-147.19169.00
3082 KICHIRI HOLDINGS & CO LTD
644.000.31%2.00Silne kup9.900K6.585B-53.26
3085 ARCLAND SERVICE HOLDINGS CO LTD
2331.00-1.52%-36.00Kup56.400K75.352B21.02115.88638.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1661.00-2.12%-36.00Sprzedaj112.400K73.440B-116.492755.00
3091 BRONCO BILLY CO LTD
2507.00-1.72%-44.00Kup14.000K37.801B56.0845.56527.00
3097 MONOGATARI CORPORATION
7380.00-1.47%-110.00Kup86.500K89.064B33.24226.11
3133 KAIHAN CO LTD
389.00-2.51%-10.00Sprzedaj24.200K5.306B-172.5872.00
3175 AP HOLDINGS CO LTD
448.000.00%0.00Sprzedaj4.000K4.528B-306.10717.00
3178 CHIMNEY CO LTD
1460.00-3.38%-51.00Sprzedaj64.400K28.168B-314.05752.00
3193 TORIKIZOKU HOLDINGS CO LTD
2075.00-2.95%-63.00Kup225.000K24.044B-40.25
3196 HOTLAND CO LTD
1335.00-1.62%-22.00Kup29.000K28.746B44.6030.75630.00
3197 SKYLARK HOLDINGS CO LTD
1578.00-0.63%-10.00Kup1.112M358.998B270.585.876161.00
3198 SFP HOLDINGS CO LTD
1408.00-2.22%-32.00Sprzedaj29.000K36.310B-168.041158.00
3221 YOSSIX HOLDINGS CO LTD
2232.00-2.40%-55.00Kup28.700K23.606B-58.20817.00
3224 GENERAL OYSTER INC
959.000.21%2.00Kup8.300K3.287B-129.22114.00
3317 FLYING GARDEN CO
1705.000.89%15.00Silne kup1002.464B6.29268.60172.00
3329 TOWA FOOD SERVICE CO LTD
1562.000.45%7.00Kup5.600K12.605B34.5644.99234.00
3358 Y.S.FOOD CO LTD
290.00-0.34%-1.00Sprzedaj13.700K1.761B-11.5171.00
3370 FUJITA CORP CO.LTD.
346.00-0.57%-2.00Sprzedaj2.300K830.892M-83.30109.00
3372 KANMONKAI CO LTD
303.000.66%2.00Sprzedaj19.100K4.120B-25.18139.00
3387 CREATE RESTAURANTS HOLDINGS INC
913.000.00%0.00Kup476.600K170.533B-28.844144.00
3395 SAINT MARC HOLDINGS CO.LTD
1550.00-1.90%-30.00Sprzedaj63.000K33.020B-216.36828.00
3397 TORIDOLL HOLDINGS CORPORATION
2531.00-2.88%-75.00Kup842.600K225.480B-2.874475.00
3399 MARUCHIYO YAMAOKA CORP
1870.00-0.69%-13.00Sprzedaj3.400K4.580B12.60151.92387.00
3418 BALNIBARBI CO LTD
1032.00-1.05%-11.00Sprzedaj11.200K8.828B27.3641.25
3543 KOMEDA HOLDINGS CO LTD
2122.00-1.26%-27.00Kup137.700K99.034B23.0393.57441.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2220.00-1.55%-35.00Kup105.400K20.086B-40.29393.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
608.00-0.49%-3.00Silne sprzedaj30.500K16.385B-64.76537.00
3563 FOOD & LIFE COMPANIES LTD
4930.00-1.99%-100.00Kup568.500K572.220B45.20111.742863.00
4837 SHIDAX CORP
447.00-1.32%-6.00Kup171.800K17.828B16.1835.939419.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1637.000.18%3.00Kup89.500K17.563B12.55130.81387.00
7412 ATOM CORPORATION
780.00-1.64%-13.00Silne sprzedaj993.400K150.608B-7.50908.00
7421 KAPPA CREATE CO LTD
1381.00-1.78%-25.00Silne sprzedaj179.300K68.128B203.416.91819.00
7522 WATAMI CO LTD
1002.00-0.89%-9.00Kup105.500K40.948B-220.611902.00
7524 MARCHE CORP
490.00-0.81%-4.00Kup35.200K3.934B-135.05180.00
7550 ZENSHO HOLDINGS CO LTD
2745.00-2.73%-77.00Silne sprzedaj1.167M417.582B43.5664.7916253.00
7554 KOURAKUEN HOLDINGS CORPORATION
1495.00-1.32%-20.00Sprzedaj36.000K22.478B-10.28814.00
7561 HURXLEY CORP
1006.00-1.95%-20.00Sprzedaj8.800K9.439B101.4710.11427.00
7562 ANRAKUTEI CO LTD
6600.00-0.90%-60.00Kup4.500K14.110B109.6960.72610.00
7581 SAIZERIYA COMPANY
2731.00-1.73%-48.00Kup182.200K135.248B195.3914.224164.00
7585 KAN-NANMARU CORPORATION
449.000.67%3.00Sprzedaj6001.711B-132.47
7604 UMENOHANA CO LTD
1110.000.18%2.00Sprzedaj8.200K8.879B-164.67703.00
7611 HIDAY HIDAKA CORP
1703.00-2.18%-38.00Sprzedaj72.200K64.682B-42.26859.00
7616 COLOWIDE CO LTD
1701.00-1.56%-27.00Silne sprzedaj872.800K144.693B-71.155625.00
7621 UKAI CO LTD
3105.000.16%5.00Kup3.500K16.273B-252.17712.00
7625 GLOBAL-DINING INC
424.00-2.75%-12.00Sprzedaj124.500K4.390B437.401.34185.00
7630 ICHIBANYA CO LTD
4585.00-2.24%-105.00Silne sprzedaj91.500K146.286B54.6185.881238.00
7678 ASAKUMA CO LTD
1536.00-0.07%-1.00Sprzedaj6008.180B-237.75104.00
7682 HAMAYUU CO LTD
3090.00-1.90%-60.00Sprzedaj7003.313B451.246.98240.00
8153 MOS FOOD SERVICES INC
3225.00-2.71%-90.00Sprzedaj331.100K99.439B46.0472.001377.00
8160 KISOJI CO LTD
2429.00-2.02%-50.00Kup72.400K62.019B-161.211354.00
8163 SRS HLDS CO LTD
827.00-1.55%-13.00Sprzedaj171.700K31.104B-29.041438.00
8179 ROYAL HOLDINGS CO
2129.00-0.47%-10.00Kup150.700K92.516B-466.902680.00
8181 TOTENKO CO LTD
1124.000.81%9.00Kup8002.864B-569.04274.00
8200 RINGER HUT CO LTD
2383.00-1.20%-29.00Kup60.300K59.933B-275.49584.00
8207 TEN ALLIED CO LTD
324.00-1.22%-4.00Sprzedaj59.500K9.031B-161.16346.00
8209 FRIENDLY CORP
405.00-0.98%-4.00Silne sprzedaj1.100K1.155B6.1067.0423.00
9266 IKKA DINING PROJECT LTD
572.00-1.89%-11.00Kup13.100K3.808B-111.25288.00
9701 TOKYO KAIKAN CO
3030.000.00%0.00Kup30010.122B-620.98546.00
9734 SEIYOKEN
803.00-0.86%-7.00Sprzedaj7002.106B-272.44167.00
9828 GENKI SUSHI CO LTD
2700.00-1.64%-45.00Kup35.800K23.835B93.1929.46563.00
9850 GOURMET KINEYA CO
1011.00-0.59%-6.00Kup30.400K23.126B-117.791077.00
9853 GINZA RENOIR CO
819.00-0.36%-3.00Sprzedaj6005.003B-263.49199.00
9861 YOSHINOYA HOLDINGS CO LTD
2183.00-2.85%-64.00Kup286.600K141.109B-29.134043.00
9873 KFC HOLDINGS JAPAN LTD
3035.00-0.16%-5.00Kup36.400K67.868B16.79181.10862.00
9887 MATSUYA FOODS HOLDINGS CO LTD
3625.00-0.96%-35.00Sprzedaj16.700K69.078B133.7627.361688.00
9900 SAGAMI HOLDINGS CORPORATION
1065.00-0.28%-3.00Kup231.600K32.344B-34.04572.00
9936 OHSHO FOOD SERVICE CORP
6050.00-0.82%-50.00Kup70.500K114.510B18.77324.952256.00
9945 PLENUS CO LTD
2148.00-0.69%-15.00Kup57.800K82.440B-16.011656.00
9950 HACHI-BAN CO
3030.00-0.16%-5.00Sprzedaj1.600K8.855B-168.84181.00
9973 KOZOSUSHI CO LTD
47.000.00%0.00Sprzedaj559.100K7.105B131.620.4269.00
9979 DAISYO CORP
1010.00-2.32%-24.00Sprzedaj36.500K21.195B-323.281968.00
Załaduj więcej