Usługi informatyczne (Branża)

197
Akcje giełdowe
22105.783B
Kapitalizacja Rynkowa
1.260M
Wolumen
+0.78%
Zmiana
+16.34%
Wyniki miesięczne
+34.96%
Wyniki roczne
+30.52%
Wyniki, od początku roku
          
1447 ITBOOK HLDGS CO LTD
494.002.07%10.00Silne kup331.100K10.380B-13.312106.00
1724 SYNCLAYER INC
1060.008.38%82.00Kup145.600K3.732B4.26229.38303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2252.000.76%17.00Kup388.000K332.859B19.50114.637537.00
2159 FULL SPEED INC
399.00-0.25%-1.00Kup12.100K6.174B13.0830.58359.00
2186 SOBAL CORPORATION
1044.000.10%1.00Sprzedaj3.100K8.206B19.5453.38963.00
2307 CROSS CAT CO LTD
1404.0027.17%300.00Silne kup147.800K8.283B18.5659.47743.00
2315 CAICA INC (JP)
183.006.40%11.00Sprzedaj3.674M12.371B-5.64428.00
2317 SYSTENA CORPORATION
2478.001.18%29.00Silne kup288.300K237.170B48.6850.313754.00
2321 SOFTFRONT HOLDINGS
117.001.74%2.00Sprzedaj32.500K3.170B64.191.7916.00
2327 NS SOLUTIONS CORPORATION
4040.000.25%10.00Kup235.500K368.746B19.93202.176958.00
2332 QUEST CO LTD
1799.001.07%19.00Kup10.800K9.228B13.52131.67711.00
2335 CUBE SYSTEM INC
1125.001.35%15.00Kup46.800K15.085B16.0269.28781.00
2338 QUANTUM SOLUTIONS CO LTD
924.001.32%12.00Kup39.000K10.267B-30.6156.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1485.001.30%19.00Kup3.600K16.648B12.23119.841530.00
2354 YE DIGITAL CORPORATION
596.000.00%0.00Kup46.000K10.804B14.8440.66589.00
2359 CORE CORPORATION
1591.001.14%18.00Silne kup17.000K22.331B14.16111.151394.00
2391 PLANET INC
1470.00-1.14%-17.00Sprzedaj2.200K9.860B19.8075.11
2488 JTP CO LTD
709.000.14%1.00Sprzedaj11.400K3.944B11.4861.68394.00
2987 TASUKI CORP
1757.000.63%11.00Sprzedaj32.800K9.839B20.0693.5020.00
3040 SOLITON SYSTEMS K.K.
1572.001.95%30.00Kup80.900K28.541B13.93110.73642.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
547.00-0.18%-1.00Sprzedaj5003.443B14.6337.46152.00
3371 SOFTCREATE HOLDINGS CORP
3485.00-0.71%-25.00Kup35.900K46.455B23.82147.38739.00
3390 INEST INC
79.000.00%0.00Silne sprzedaj434.500K5.389B396.00
3393 STARTIA HLDGS INC
1854.00-1.17%-22.00Kup61.400K18.563B-6.56690.00
3416 PIXTA INC
1192.003.20%37.00Silne kup6.700K2.629B34.2033.95146.00
3622 NETYEAR GROUP CORPORATION
633.00-0.63%-4.00Sprzedaj1.500K4.458B5.17123.19298.00
3626 TIS INC.
3240.001.09%35.00Kup916.000K803.931B27.54116.4021817.00
3627 JNS HOLDINGS INC
525.000.19%1.00Sprzedaj51.100K6.293B44.8612.84460.00
3628 DATA HORIZON CO.LTD
5760.001.41%80.00Silne kup15.600K20.107B70.8680.20
3632 GREE INC
648.00-1.37%-9.00Sprzedaj994.000K138.563B10.7861.42
3640 DENSAN CO LTD
2620.005.48%136.00Silne kup45.500K12.411B22.87117.72729.00
3648 AGS CORP
982.003.59%34.00Silne kup45.500K16.854B22.5442.071049.00
3649 FINDEX INC
1088.000.93%10.00Kup48.200K27.606B69.8115.44276.00
3653 MORPHO INC
1300.00-2.03%-27.00Kup33.300K7.182B-190.13135.00
3655 BRAINPAD INC.
6260.003.30%200.00Silne kup58.100K45.045B74.8580.96
3656 KLAB INC
623.000.97%6.00Sprzedaj638.100K23.654B-24.69626.00
3657 POLETOWIN PITCREW HLDG
1047.00-0.48%-5.00Silne sprzedaj115.400K39.856B18.7656.072276.00
3661 M UP HOLDINGS INC
3375.001.35%45.00Silne kup39.600K30.074B47.6069.98224.00
3662 ATEAM INC
1521.00-0.91%-14.00Kup206.900K29.131B35.5643.171106.00
3666 TECNOS JAPAN INCORPORATED
641.001.75%11.00Kup82.100K12.426B17.3736.29511.00
3672 ALTPLUSINC
436.000.00%0.00Sprzedaj99.600K7.588B-11.94218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
2260.00-0.88%-20.00Kup154.700K49.278B36.1663.061431.00
3677 SYSTEM INFORMATION CO LTD
1045.001.16%12.00Kup146.400K24.143B23.1444.64789.00
3680 HOTTO LINK INC
565.004.24%23.00Kup396.100K8.440B31.8717.09116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
623.000.81%5.00Sprzedaj14.100K4.116B25.2424.48129.00
3683 CYBERLINKS CO LTD
1510.001.62%24.00Sprzedaj87.200K15.394B21.9969.90672.00
3686 DLE INC
303.000.33%1.00Sprzedaj163.100K12.794B-12.9791.00
3687 FIXSTARS CORPORATION
814.001.50%12.00Kup153.600K26.073B59.5913.46253.00
3690 YRGLM INC
1099.000.83%9.00Kup26.300K6.885B25.5842.66167.00
3691 REALWORLD INC
552.00-0.90%-5.00Silne sprzedaj3.400K1.911B-63.6330.00
3692 FFRI SECURITY INC
1944.007.70%139.00Kup129.200K14.566B74.8124.13106.00
3694 OPTIM CORPORATION
2036.003.14%62.00Sprzedaj218.600K108.652B80.4424.72316.00
3697 SHIFT INC
28030.000.65%180.00Kup295.600K488.049B193.70149.232958.00
3710 JORUDAN CO LTD
790.00-0.75%-6.00Sprzedaj5.600K4.091B-1.60180.00
3719 GEXEED CO LTD
186.000.54%1.00Sprzedaj91.400K4.274B-2.1339.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2507.000.68%17.00Kup8.400K12.725B17.39143.19301.00
3744 SIOS CORPORATION
793.003.39%26.00Kup53.800K6.649B12.6760.55454.00
3751 JAPAN ASIA GROUP LTD
966.00-0.10%-1.00Kup157.800K25.980B91.1610.614605.00
3753 FLIGHT HOLDINGS INC
568.002.71%15.00Kup66.100K5.229B-2.77108.00
3758 AERIA INC
450.00-0.66%-3.00Sprzedaj61.900K9.989B67.936.67578.00
3762 TECHMATRIX CORP
2075.002.98%60.00Silne kup204.000K80.080B37.9953.201088.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4865.001.88%90.00Kup138.800K55.005B62.8076.04963.00
3796 E-SEIKATSU CO
414.00-0.48%-2.00Sprzedaj7.500K2.871B177.582.34170.00
3798 ULS GROUP INC
5600.002.75%150.00Silne kup10.000K30.517B31.96171.08365.00
3799 KEYWARE SOLUTIONS INC
748.002.75%20.00Silne kup31.800K5.846B5.95122.251123.00
3803 IMAGE INFORMATION INC
538.001.51%8.00Kup2.400K1.069B13.2340.0761.00
3815 MEDIA KOBO INC
305.000.00%0.00Sprzedaj18.500K3.074B-0.8392.00
3816 DAIWA COMPUTER CO LTD
1023.000.59%6.00Sprzedaj2.100K3.963B12.0584.41
3817 SRA HOLDINGS INC
2996.000.94%28.00Silne kup28.700K36.615B10.30288.171393.00
3825 REMIXPOINT INC
199.00-0.50%-1.00Kup2.534M21.192B-26.37181.00
3837 AD-SOL NISSIN CORPORATION
2352.002.62%60.00Silne kup33.700K21.284B26.7786.94571.00
3842 NEXTGEN INC.
1115.000.00%0.00Sprzedaj3.000K2.873B-7.48156.00
3844 COMTURE CORPORATION
3220.001.10%35.00Kup117.000K101.507B44.6871.291316.00
3847 PACIFIC SYSTEMS CORPORATION
3340.002.14%70.00Silne kup1004.838B8.74374.14620.00
3850 NTT DATA INTRAMART CORPORATION
2737.000.22%6.00Sprzedaj4.200K13.231B46.0459.32230.00
3857 LAC CO LTD
1003.000.70%7.00Kup55.200K25.458B51.3119.412216.00
3900 CROWDWORKS INC
1750.000.57%10.00Kup29.600K26.544B52.8133.41190.00
3904 KAYAK INC
760.00-0.91%-7.00Silne sprzedaj21.300K11.666B15.5249.91435.00
3905 DATASECTION INC
389.001.04%4.00Kup29.900K5.466B-3.16137.00
3906 ALBERT
4900.001.87%90.00Kup13.900K21.427B53.1092.19163.00
3907 SILICON STUDIO CORP
1021.000.10%1.00Sprzedaj2.600K2.942B-76.34253.00
3908 COLLABOS CORPORATION
492.000.61%3.00Kup3.200K2.270B22.7722.0584.00
3909 SHOWCASE INC
655.00-0.30%-2.00Sprzedaj19.100K5.625B-3.7087.00
3913 SMEDIO INC
1019.000.69%7.00Sprzedaj15.000K1.959B-13.1657.00
3915 TERRASKY CO LTD
2215.003.50%75.00Kup129.400K27.267B72.5130.29605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
2073.00-1.89%-40.00Kup117.700K32.220B26.9378.47
3919 PIPEDO HD INC
2604.002.52%64.00Silne kup72.000K19.875B13.68187.78454.00
3921 NEO JAPAN INC
1698.00-0.12%-2.00Kup61.600K25.322B32.8651.95256.00
3924 R&D COMPUTER CO LTD
1321.000.08%1.00Kup6.200K7.903B17.4875.53503.00
3930 HATENA CO LTD
1382.000.51%7.00Kup5.100K4.126B24.3357.72
3933 CHIERU CO LTD
1368.001.79%24.00Kup25.400K10.391B19.5668.76166.00
3936 GLOBALWAY INC
3450.0014.43%435.00Silne kup4.617M17.585B-10.3479.00
3960 VALUEDESIGN INC
2595.00-4.56%-124.00Sprzedaj4.100K4.709B-33.98
3961 SILVER EGG TECHNOLOGY CO LTD
1227.00-0.65%-8.00Sprzedaj5.400K3.664B26.1547.3550.00
3965 CAPITAL ASSET PLANNING INC
1070.000.09%1.00Kup66.200K6.101B32.2433.16303.00
3967 ELTES CO LTD
1083.00-0.55%-6.00Sprzedaj10.800K5.691B-91.74235.00
3968 SEGUE GROUP CO LTD
852.001.43%12.00Sprzedaj73.900K9.664B16.8750.82446.00
3969 ATLED LTD
2516.002.82%69.00Silne kup38.700K18.298B31.6677.4562.00
3974 TBCSCAT INC
519.000.97%5.00Kup11.600K2.270B21.8823.50214.00
3979 ULURU CO LTD
4295.00-3.27%-145.00Kup30.900K15.209B553.468.15145.00
3983 ORO CO LTD
3990.001.01%40.00Silne kup21.700K63.638B47.5783.03425.00
3984 USER LOCAL INC
2055.002.19%44.00Kup60.200K31.778B52.5239.30
3992 NEEDS WELL INC
763.003.95%29.00Silne kup182.800K7.300B15.3348.42543.00
4016 MIT HOLDINGS CO LTD
1010.002.54%25.00Kup10.200K2.030B297.00
4054 NIHON JYOHO CREATE CO LTD
1501.003.88%56.00Kup66.300K20.557B47.4930.43
4074 LAKEEL INC
2178.00-2.42%-54.00Kup159.100K
4076 CNS CO LTD
1871.00-0.48%-9.00Sprzedaj14.600K
4167 KOKOPELLI INC
3830.002.13%80.00Sprzedaj66.900K29.413B46.00
4173 WACUL INC
2070.000.34%7.00Sprzedaj52.900K14.539B51.00
4178 SHARING INNOVATIONS INC
3020.000.67%20.00Sprzedaj7.000K
4192 SPIDERPLUS & CO
2115.00-3.42%-75.00Kup108.000K72.448B95.00
4193 FABRICA COMMUNICATIONS CO LTD
3025.000.50%15.00Sprzedaj60.400K13.975B156.00
4284 SOLXYZ CO LTD
1116.00-0.36%-4.00Kup61.300K13.617B11.7895.61755.00
4299 HIMACS LTD
1126.001.26%14.00Silne kup12.200K12.852B13.3283.46869.00
4304 ESTORE CORP
1727.002.13%36.00Sprzedaj20.200K8.470B18.36112.74267.00
4307 NOMURA RESEARCH INSTITUTE
4615.003.71%165.00Silne kup2.602M2628.715B36.20123.2213430.00
4316 BEMAP INC
570.00-1.38%-8.00Sprzedaj3.100K1.865B303.972.1073.00
4317 RAY CORPORATION
333.000.91%3.00Kup4.700K4.729B-16.79386.00
4323 JAPAN SYSTEM TECHNIQUES CO
1867.002.58%47.00Kup72.100K11.110B10.27177.301320.00
4327 SHL-JAPAN LTD
2720.000.29%8.00Sprzedaj2.200K16.245B15.08179.80100.00
4333 TOHO SYSTEMS SCIENCE CO
1026.00-5.00%-54.00Kup36.200K13.036B15.3170.55541.00
4348 INFOCOM CORPORATION
2578.000.66%17.00Kup125.200K140.270B22.19115.931196.00
4356 APPLIED TECHNOLOGY CO LTD
4720.002.72%125.00Silne kup7.300K13.119B21.71211.69217.00
4381 BPLATS INC
1688.001.20%20.00Sprzedaj2.400K3.957B118.8314.5151.00
4386 SIG CO LTD
759.0011.29%77.00Kup63.300K3.883B14.8346.77411.00
4388 AI INC
1399.000.58%8.00Sprzedaj9.300K7.022B37.6137.0744.00
4394 EXMOTION CO LTD
1131.000.09%1.00Sprzedaj35.300K3.309B40.0729.4264.00
4398 BROADBAND SECURITY INC
1607.00-0.68%-11.00Kup11.100K7.209B53.2831.11
4421 D I SYSTEM CO LTD
1020.002.41%24.00Kup7.400K3.043B22.4244.58515.00
4427 EDULAB INC
2522.00-3.04%-79.00Sprzedaj266.900K26.035B25.13111.62247.00
4429 RICKSOFT CO LTD
1860.00-0.64%-12.00Sprzedaj8.500K8.179B19.12101.9585.00
4430 TOKAI SOFT CO LTD
1362.000.37%5.00Kup24.100K6.676B16.5881.87523.00
4431 SMAREGI INC
3640.00-3.06%-115.00Sprzedaj163.600K73.295B115.1532.96124.00
4434 SERVERWORKS CO LTD
4115.001.73%70.00Kup34.700K31.030B58.2573.36149.00
4436 MINKABU THE INFONOID INC
3725.000.95%35.00Sprzedaj156.400K54.982B96.6538.95163.00
4437 GOODDAY HOLDINGS INC
1086.000.93%10.00Sprzedaj1.300K3.622B27.1840.43337.00
4439 TOUMEI CO LTD
1184.00-1.09%-13.00Kup5.000K8.788B27.4744.78329.00
4442 VALTES CO LTD
1471.001.80%26.00Sprzedaj15.000K10.000B50.2829.00489.00
4444 INFONET INC
1166.001.22%14.00Sprzedaj4.900K2.258B-8.6590.00
4484 LANCERS INC
513.001.79%9.00Sprzedaj37.200K7.898B-4.53175.00
4674 CRESCO LTD
2086.003.42%69.00Silne kup54.200K42.397B15.23132.412301.00
4684 OBIC CO LTD
23840.000.93%220.00Silne kup261.500K2101.010B53.88438.402049.00
4709 ID HOLDINGS CORPORATION
969.000.21%2.00Kup21.900K16.605B21.7444.812555.00
4719 ALPHA SYSTEMS INC
4280.002.76%115.00Silne kup11.600K58.475B23.36178.312826.00
4722 FUTURE CORPORATION
2863.001.89%53.00Kup306.800K124.380B30.1493.222281.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3845.000.92%35.00Kup856.800K880.300B27.69137.589050.00
4743 ITFOR INC
884.000.80%7.00Silne kup83.300K24.067B11.3577.63635.00
4761 SAKURA KCS
820.000.24%2.00Silne sprzedaj2009.161B12.2866.611104.00
4762 XNET CORPORATION
1063.000.95%10.00Kup5.100K8.699B13.5577.72206.00
4764 NEXUS BANK CO LTD
149.004.93%7.00Kup1.847M8.483B2.7950.82533.00
Załaduj więcej