Usługi informatyczne (Branża)

172
Akcje giełdowe
13272.966B
Kapitalizacja Rynkowa
1.083M
Wolumen
+3.24%
Zmiana
−4.23%
Wyniki miesięczne
+35.08%
Wyniki roczne
−8.28%
Wyniki, od początku roku
          
1447 ITBOOK HLDGS CO LTD
347.004.83%16.00Kup318.200K6.311B-9.171433.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
4075.003.30%130.00Silne kup190.400K200.794B22.04179.007743.00
2159 FULL SPEED INC
398.003.11%12.00Kup45.600K5.933B10.0636.79348.00
2186 SOBAL CORPORATION
826.003.77%30.00Sprzedaj7.300K6.396B13.1959.12981.00
2307 CROSS CAT CO LTD
764.003.80%28.00Sprzedaj24.200K5.522B10.0473.29602.00
2315 CAICA INC (JP)
17.000.00%0.00Sprzedaj3.024M6.131B-5.12521.00
2317 SYSTENA CORPORATION
1415.002.83%39.00Sprzedaj224.100K134.126B26.3752.273027.00
2321 SOFTFRONT HOLDINGS
128.00-1.54%-2.00Kup994.400K3.488B-6.1819.00
2335 CUBE SYSTEM INC
596.004.01%23.00Kup23.900K7.691B12.4344.49720.00
2338 BIT ONE GROUP CO LTD
237.0018.50%37.00Kup192.600K2.155B-78.4275.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1198.005.83%66.00Kup4.600K13.320B9.10124.991446.00
2354 YE DIGITAL CORPORATION
364.005.51%19.00Sprzedaj126.300K6.653B17.1220.87
2359 CORE CORPORATION
1216.006.67%76.00Kup33.700K16.663B12.1693.441395.00
2391 PLANET INC
1554.003.26%49.00Kup1.500K8.786B19.8468.2043.00
2488 JAPAN THIRD PARTY CO.LTD
775.004.73%35.00Kup71.900K3.763B14.0852.56389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
451.002.97%13.00Sprzedaj7.100K2.743B7.0861.85146.00
3371 SOFTCREATE HOLDINGS CORP
1644.000.06%1.00Kup18.400K21.613B16.7698.22607.00
3390 INEST INC
60.00-1.64%-1.00Kup1.372M2.938B-11.69220.00
3416 PIXTA INC
984.001.97%19.00Sprzedaj8.700K2.255B24.9840.26109.00
3627 NEOS CORPORATION
550.004.56%24.00Kup240.400K6.040B19.3427.61242.00
3630 DENSAN SYSTEM CO LTD
2176.004.72%98.00Kup38.300K20.578B12.86159.35799.00
3632 GREE INC
413.003.51%14.00Kup651.200K92.015B19.2020.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3235.000.78%25.00Kup40.000K50.939B7.22426.814011.00
3648 AGS CORP
745.002.48%18.00Silne kup7.700K12.938B21.1634.351006.00
3649 FINDEX INC
724.00-1.90%-14.00Kup225.000K18.895B37.8419.50263.00
3653 MORPHO INC
1757.005.02%84.00Kup84.300K9.068B32.2851.45100.00
3656 KLAB INC
679.003.03%20.00Kup1.001M25.059B66.7710.47646.00
3657 POLETOWIN PITCREW HLDG
784.003.57%27.00Kup131.300K28.122B15.5547.24
3661 M UP HOLDINGS INC
2250.000.31%7.00Kup220.500K19.489B42.5750.91191.00
3662 ATEAM INC
641.005.25%32.00Kup124.400K11.653B13.1343.941046.00
3666 TECNOS JAPAN INCORPORATED
332.004.08%13.00Sprzedaj74.300K6.291B28.6811.13353.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
738.002.93%21.00Kup114.800K15.395B11.1363.09862.00
3677 SYSTEM INFORMATION CO LTD
717.0016.21%100.00Kup759.600K13.883B15.1639.05695.00
3680 HOTTO LINK INC
237.003.49%8.00Sprzedaj189.400K3.523B-106.35138.00
3683 CYBERLINKS CO LTD
1013.001.91%19.00Kup73.500K4.458B14.7356.91
3686 DLE INC
109.006.86%7.00Sprzedaj347.900K4.572B2.2846.5171.00
3687 FIXSTARS CORPORATION
1059.004.23%43.00Kup273.200K33.556B42.8123.76214.00
3689 IGNIS LTD
1080.000.65%7.00Kup464.200K15.870B-19.63177.00
3690 YRGLM INC
884.002.08%18.00Sprzedaj3.100K5.680B266.343.26149.00
3691 REALWORLD INC
570.000.00%0.00Sprzedaj89.900K1.955B30.6318.6137.00
3692 FFRI INC
1865.001.91%35.00Sprzedaj58.200K14.988B75.4924.2497.00
3694 OPTIM CORPORATION
2157.00-0.55%-12.00Silne kup492.400K108.239B144.1413.69208.00
3697 SHIFT INC
7140.000.99%70.00Kup170.200K111.792B100.4475.872001.00
3710 JORUDAN CO LTD
730.002.82%20.00Sprzedaj9.900K3.649B18.4738.44193.00
3719 GEXEED CO LTD
129.0030.30%30.00Kup946.000K1.880B300.350.3441.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2751.005.24%137.00Kup26.600K13.382B19.21136.09280.00
3744 SIOS CORPORATION
383.008.19%29.00Sprzedaj109.900K3.069B96.793.74443.00
3751 JAPAN ASIA GROUP LTD
246.004.68%11.00Sprzedaj108.000K6.315B2.5193.814765.00
3753 FLIGHT HOLDINGS INC
647.002.70%17.00Kup123.400K6.288B12.4452.6691.00
3756 MAMEZOU HOLDINGS CO LIMITED
1882.000.37%7.00Silne kup23.000K34.219B17.22108.912044.00
3758 AERIA INC
545.003.42%18.00Sprzedaj369.700K11.786B7.8265.51588.00
3762 TECHMATRIX CORP
2173.004.47%93.00Kup147.700K41.491B22.1096.181014.00
3775 GAIAX CO. LTD.
577.00-2.86%-17.00Kup34.500K2.491B-59.61123.00
3788 GMO CLOUD K.K.
1747.004.11%69.00Kup80.000K18.189B17.0193.18932.00
3796 E-SEIKATSU CO
340.003.03%10.00Sprzedaj159.700K2.277B38.248.63155.00
3798 ULS GROUP INC
2554.002.08%52.00Kup28.600K14.396B16.55148.86318.00
3815 MEDIA KOBO INC
270.004.65%12.00Sprzedaj15.200K2.600B-0.18107.00
3817 SRA HOLDINGS INC
2117.004.54%92.00Kup18.800K25.068B-65.091458.00
3823 ACRODEA INC
150.003.45%5.00Sprzedaj190.300K3.777B-9.4649.00
3825 REMIXPOINT INC
90.008.43%7.00Sprzedaj686.400K5.295B-103.21170.00
3830 GIGA PRIZE CO. LTD.
1005.009.84%90.00Kup56.900K12.797B16.1454.84266.00
3837 AD-SOL NISSIN CORPORATION
2147.003.22%67.00Kup56.600K19.236B23.3888.77522.00
3842 NEXTGEN INC.
1338.001.90%25.00Sprzedaj20.100K3.383B-20.92148.00
3844 COMTURE CORPORATION
2017.004.94%95.00Sprzedaj239.700K61.259B31.0961.851142.00
3847 PACIFIC SYSTEMS CORPORATION
2559.000.00%0.00Sprzedaj1003.787B7.19355.75610.00
3849 NIPPON TECHNO LAB INC.
1210.003.60%42.00Sprzedaj6001.904B12.6692.3231.00
3850 NTT DATA INTRAMART CORPORATION
3150.003.11%95.00Kup19.100K14.655B28.66103.70193.00
3857 LAC CO LTD
779.003.04%23.00Kup121.400K18.760B15.8946.062114.00
3900 CROWDWORKS INC
890.00-1.87%-17.00Kup516.500K10.738B-9.24336.00
3904 KAYAK INC
394.003.14%12.00Sprzedaj42.200K5.887B-20.13439.00
3905 DATASECTION INC
403.004.95%19.00Kup132.700K5.198B-0.9666.00
3906 ALBERT
3310.0012.66%372.00Sprzedaj164.200K14.100B70.8561.15100.00
3907 SILICON STUDIO CORP
1142.004.77%52.00Kup45.000K2.897B19.6454.37232.00
3908 COLLABOS CORPORATION
417.002.46%10.00Sprzedaj4.600K1.950B13.9130.0561.00
3909 SHOWCASE INC
402.003.88%15.00Sprzedaj38.700K2.746B-27.0378.00
3913 SMEDIO INC
580.001.05%6.00Sprzedaj17.000K1.001B-44.3555.00
3915 TERRASKY CO LTD
2902.002.98%84.00Silne kup540.500K34.880B44.0068.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1197.002.84%33.00Kup48.100K17.749B20.8755.78951.00
3919 PIPEDO HD INC
1217.002.87%34.00Kup258.500K9.145B16.0273.87466.00
3921 NEO JAPAN INC
981.001.55%15.00Sprzedaj41.700K14.345B29.1333.37
3924 R&D COMPUTER CO LTD
946.002.49%23.00Sprzedaj3.400K5.664B12.5674.73456.00
3930 HATENA CO LTD
1598.005.13%78.00Sprzedaj16.600K4.347B17.8686.67144.00
3933 CHIERU CO LTD
2365.002.38%55.00Kup266.300K9.372B31.7674.3276.00
3936 GLOBALWAY INC
1019.003.03%30.00Kup2.200K1.153B-129.7990.00
3960 VALUEDESIGN INC
3145.004.14%125.00Kup24.200K4.149B-89.8572.00
3961 SILVER EGG TECHNOLOGY CO LTD
847.003.93%32.00Sprzedaj11.500K2.307B-6.8049.00
3967 ELTES CO LTD
1494.001.98%29.00Sprzedaj157.700K7.546B69.5821.1695.00
3968 SEGUE GROUP CO LTD
899.00-1.53%-14.00Kup673.100K10.546B25.5535.90409.00
3969 ATLED LTD
1264.005.42%65.00Kup42.200K9.011B24.8447.0555.00
3974 TBCSCAT INC
1042.000.48%5.00Sprzedaj8001.497B7.74134.29212.00
3979 ULURU CO LTD
1223.005.34%62.00Kup36.400K3.967B-16.0484.00
3984 USER LOCAL INC
2363.003.32%76.00Kup62.800K17.751B48.5748.9956.00
3992 NEEDS WELL INC
569.00-0.87%-5.00Sprzedaj136.000K4.354B13.8339.21538.00
4284 SOLXYZ CO LTD
532.005.35%27.00Sprzedaj54.700K6.183B10.8246.58
4299 HIMACS LTD
1880.002.23%41.00Kup2.300K8.962B14.09130.51820.00
4304 ESTORE CORP
946.003.61%33.00Sprzedaj11.500K4.387B12.9682.56143.00
4307 NOMURA RESEARCH INSTITUTE
2357.006.51%144.00Kup2.171M1284.700B21.71102.1112578.00
4316 BEMAP INC
751.00-6.01%-48.00Kup585.100K1.971B13.8551.6574.00
4317 RAY CORPORATION
308.004.76%14.00Sprzedaj79.300K4.299B4.6464.06405.00
4323 JAPAN SYSTEM TECHNIQUES CO
1253.003.38%41.00Kup72.800K6.136B-73.171111.00
4327 SHL-JAPAN LTD
1974.000.92%18.00Kup4.500K11.717B13.28147.6694.00
4333 TOHO SYSTEMS SCIENCE CO
807.00-8.30%-73.00Sprzedaj26.900K10.783B15.8752.86534.00
4348 INFOCOM CORPORATION
2638.006.20%154.00Kup363.500K126.617B21.06110.481082.00
4349 TISC CO. LTD.
2900.00-1.36%-40.00Mocne sprzedaj200982.259M6.64442.5891.00
4356 APPLIED TECHNOLOGY CO LTD
2120.006.75%134.00Kup31.500K5.759B11.53165.06212.00
4381 BPLATS INC
720.007.95%53.00Sprzedaj35.800K1.600B-47.2447.00
4386 SIG CO LTD
450.006.38%27.00Kup41.900K2.308B9.0747.43358.00
4388 AI INC
1198.004.54%52.00Kup54.000K5.369B31.6134.3836.00
4398 BROADBAND SECURITY INC
1020.000.99%10.00Sprzedaj29.500K3.406B21.5042.64189.00
4427 EDULAB INC
2900.007.81%210.00Sprzedaj41.700K25.151B34.3185.64136.00
4431 SMAREGI INC
2763.006.07%158.00Sprzedaj97.300K24.574B44.0161.3086.00
4434 SERVERWORKS CO LTD
17900.000.06%10.00Kup107.400K46.071B188.2588.3092.00
4436 MINKABU THE INFONOID INC
919.002.80%25.00Kup79.500K10.880B39.5821.7585.00
4437 GOODDAY HOLDINGS INC
651.000.31%2.00Sprzedaj12.400K2.145B9.3974.29279.00
4439 TOUMEI CO LTD
1031.0017.03%150.00Kup1.900K6.660B16.9751.66310.00
4444 INFONET INC
856.00-7.66%-71.00Neutralnie36.800K1.380B74.2311.6778.00
4484 LANCERS INC
633.00-2.76%-18.00Kup579.900K8.016B129.00
4640 ANDOR CO LTD
426.003.40%14.00Sprzedaj10.400K2.133B5.2977.90312.00
4674 CRESCO LTD
1373.002.23%30.00Sprzedaj71.000K28.627B10.46122.662061.00
4684 OBIC CO LTD
14640.004.50%630.00Silne kup229.300K1246.200B35.80391.332058.00
4709 ID HOLDINGS CORPORATION
1339.007.12%89.00Sprzedaj30.300K14.365B10.23119.672369.00
4719 ALPHA SYSTEMS INC
2763.003.56%95.00Kup9.200K37.459B17.29154.282664.00
4722 FUTURE CORPORATION
1370.002.16%29.00Sprzedaj119.800K59.966B13.16101.932142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3150.005.14%154.00Silne kup725.200K682.012B23.49123.148359.00
4743 ITFOR INC
581.002.65%15.00Kup209.400K14.946B11.8546.20522.00
4761 SAKURA KCS
780.003.04%23.00Kup2008.467B12.3461.251105.00
4764 SAMURAI&J PARTNERS CO LTD
68.003.03%2.00Sprzedaj219.900K2.378B-17.9836.00
4768 OTSUKA CORPORATION
4550.001.79%80.00Kup882.000K863.633B19.51229.418912.00
4779 SOFTBRAIN CO LTD
356.002.30%8.00Sprzedaj213.100K10.911B13.4326.13263.00
4783 NIPPON COMPUTER DYNAMICS
647.001.57%10.00Sprzedaj6.800K4.963B10.9057.43905.00
4813 ACCESS CO LTD
848.002.05%17.00Sprzedaj196.700K33.672B67.4812.71
4814 NEXTWARE
142.003.65%5.00Sprzedaj31.800K1.753B-13.10245.00
4826 COMPUTER INSTITUTE OF JAPAN
759.001.07%8.00Kup29.900K12.565B10.7070.181603.00
4828 BUSINESS ENGINEERING CORPORATION
2313.007.23%156.00Sprzedaj12.200K12.703B12.63170.77590.00
4845 SCALA INC
452.006.60%28.00Kup221.800K7.213B9.6943.55519.00
4847 INTELLIGENT WAVE INC
496.005.76%27.00Sprzedaj134.000K12.337B17.2327.22413.00
6025 JAPAN PC SERVICE CO LTD NPV
1041.005.05%50.00Kup1.700K1.591B21.7146.13253.00
6032 INTERWORKS INC
350.005.42%18.00Mocne sprzedaj39.400K3.219B36.689.07237.00
6033 EXTREME CO LTD
1163.002.65%30.00Sprzedaj74.200K6.203B5.85193.22412.00
6050 E-GUARDIAN INC
1562.004.69%70.00Kup125.200K15.110B17.4885.39353.00
6071 IBJ INC
491.008.87%40.00Sprzedaj906.800K18.413B12.0938.45611.00
6094 FREAKOUT HOLDINGS INC
809.003.72%29.00Sprzedaj71.400K12.298B-206.96741.00
6172 METAPS INC.
462.005.24%23.00Sprzedaj99.200K5.956B3.62121.77272.00
6193 VIRTUALEX HOLDINGS INC
450.00-5.66%-27.00Sprzedaj50.000K1.373B-168.79338.00
6430 DAIKOKU DENKI CO LTD
1151.001.77%20.00Sprzedaj22.100K16.720B13.9581.09634.00
6538 CAREERINDEX INC
237.001.72%4.00Sprzedaj144.300K4.790B25.179.2731.00
6541 GRACE TECHNOLOGY INC
2518.005.18%124.00Sprzedaj155.100K33.656B58.4341.9444.00
6550 FRINGE81 CO LTD
453.0011.58%47.00Sprzedaj41.600K4.036B-48.93128.00
6552 GAMEWITH INC
471.005.13%23.00Sprzedaj78.800K8.049B15.6729.25125.00
6562 GENIEE INC
567.003.47%19.00Sprzedaj31.200K10.811B-23.27258.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj