Usługi informatyczne (Branża)

199
Akcje giełdowe
20127.843B
Kapitalizacja Rynkowa
665.287K
Wolumen
+1.29%
Zmiana
+2.12%
Wyniki miesięczne
+64.07%
Wyniki roczne
+27.58%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
1447 ITBOOK HLDGS CO LTD
635.00-0.16%-1.00Sprzedaj260.200K12.568B-17.672032.00
1724 SYNCLAYER INC
839.00-0.36%-3.00Sprzedaj10.500K3.087B5.24160.69301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1868.002.02%37.00Sprzedaj694.100K278.203B26.0070.427818.00
2148 ITMEDIA INC.
2335.002.68%61.00Sprzedaj127.500K46.279B44.7151.38239.00
2159 FULL SPEED INC
486.000.21%1.00Sprzedaj24.700K7.502B11.8340.98348.00
2186 SOBAL CORPORATION
920.000.22%2.00Sprzedaj2.600K7.238B20.7244.30966.00
2307 CROSS CAT CO LTD
1310.00-1.43%-19.00Sprzedaj13.000K9.829B25.9251.28612.00
2315 CAICA INC (JP)
18.00-5.26%-1.00Sprzedaj27.541M12.987B-2.86521.00
2317 SYSTENA CORPORATION
1940.001.57%30.00Kup298.100K187.877B34.9354.683281.00
2321 SOFTFRONT HOLDINGS
134.000.75%1.00Kup41.900K3.693B-1.9916.00
2327 NS SOLUTIONS CORPORATION
3005.00-0.33%-10.00Sprzedaj144.300K274.958B15.55193.946639.00
2332 QUEST CO LTD
1227.000.66%8.00Sprzedaj3.900K6.361B17.8268.41786.00
2335 CUBE SYSTEM INC
1399.00-1.34%-19.00Sprzedaj152.700K19.012B28.1850.32737.00
2338 BIT ONE GROUP CO LTD
613.004.61%27.00Kup71.500K6.604B-33.5164.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1385.001.99%27.00Kup3.800K15.728B11.65116.541490.00
2354 YE DIGITAL CORPORATION
626.001.29%8.00Sprzedaj94.100K11.347B37.0716.84641.00
2359 CORE CORPORATION
1390.001.83%25.00Kup13.400K19.732B15.3988.731393.00
2391 PLANET INC
1488.001.29%19.00Silne kup4.000K9.867B22.0566.6244.00
2488 JAPAN THIRD PARTY CO.LTD
778.002.64%20.00Sprzedaj29.600K4.335B20.3637.24398.00
2493 E SUPPORTLINK LTD
928.001.42%13.00Sprzedaj4.100K4.106B459.731.99243.00
2987 TASUKI CORP
2903.00-0.79%-23.00Sprzedaj21.200K15.386B
3040 SOLITON SYSTEMS K.K.
2053.00-0.39%-8.00Kup106.400K38.923B28.5472.21644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
495.000.20%1.00Sprzedaj1.300K3.110B11.4543.13147.00
3371 SOFTCREATE HOLDINGS CORP
3350.00-0.89%-30.00Sprzedaj41.900K44.541B26.34128.76665.00
3390 INEST INC
76.00-3.80%-3.00Kup1.064M4.611B152.890.52225.00
3416 PIXTA INC
1094.000.74%8.00Sprzedaj3.200K2.465B-43.32109.00
3626 TIS INC.
2016.00-2.09%-43.00Sprzedaj793.100K504.745B19.57105.2119744.00
3627 JNS HOLDINGS INC
609.000.66%4.00Sprzedaj59.900K7.140B12.4749.01442.00
3628 DATA HORIZON CO.LTD
3435.001.18%40.00Silne kup3.100K12.160B-12.80235.00
3630 DENSAN SYSTEM CO LTD
3270.001.87%60.00Sprzedaj36.200K35.267B17.14187.47799.00
3632 GREE INC
581.003.01%17.00Kup957.500K131.260B45.0812.581649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4270.000.59%25.00Kup19.900K69.408B9.72436.61
3640 DENSAN CO LTD
2403.000.29%7.00Kup2.800K13.418B29.2282.06742.00
3648 AGS CORP
892.00-0.45%-4.00Sprzedaj2.400K15.882B44.1320.301024.00
3649 FINDEX INC
1264.000.96%12.00Sprzedaj46.500K32.365B129.899.64273.00
3653 MORPHO INC
1486.00-1.91%-29.00Sprzedaj48.500K8.007B-47.51100.00
3655 BRAINPAD INC.
4000.005.40%205.00Sprzedaj369.100K29.733B39.2698.88372.00
3656 KLAB INC
1002.000.20%2.00Kup333.100K38.391B3151.590.42646.00
3657 POLETOWIN PITCREW HLDG
919.000.00%0.00Sprzedaj64.100K34.818B20.0445.891813.00
3661 M UP HOLDINGS INC
2624.00-0.30%-8.00Sprzedaj280.800K23.921B37.5970.09211.00
3662 ATEAM INC
924.000.98%9.00Kup51.600K18.092B-26.531106.00
3666 TECNOS JAPAN INCORPORATED
722.000.70%5.00Sprzedaj78.100K14.238B19.6736.47429.00
3672 ALTPLUSINC
431.001.17%5.00Sprzedaj170.900K7.501B-8.10
3676 DIGITAL HEARTS HOLDINGS CO LTD
1111.001.74%19.00Kup86.100K24.068B27.4740.071330.00
3677 SYSTEM INFORMATION CO LTD
1110.001.93%21.00Sprzedaj208.300K25.943B25.0743.43
3680 HOTTO LINK INC
593.00-0.34%-2.00Kup563.200K9.124B-23.42138.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
802.00-0.12%-1.00Sprzedaj1.900K5.342B162.924.93138.00
3683 CYBERLINKS CO LTD
5430.005.03%260.00Kup363.400K28.029B56.8392.01663.00
3686 DLE INC
358.000.85%3.00Sprzedaj180.900K15.158B-16.0275.00
3687 FIXSTARS CORPORATION
951.003.71%34.00Sprzedaj240.000K31.181B45.3420.24
3689 IGNIS LTD
1350.002.20%29.00Sprzedaj291.700K21.058B-64.78
3690 YRGLM INC
1729.003.10%52.00Sprzedaj64.800K10.906B57.7729.08
3691 REALWORLD INC
575.001.41%8.00Sprzedaj18.900K1.973B-152.47
3692 FFRI SECURITY INC
2439.000.29%7.00Sprzedaj32.600K19.975B77.8231.2591.00
3694 OPTIM CORPORATION
3040.000.66%20.00Sprzedaj175.800K167.319B355.098.56243.00
3697 SHIFT INC
14530.00-0.07%-10.00Kup172.800K230.840B150.03104.54
3710 JORUDAN CO LTD
908.00-0.33%-3.00Sprzedaj9.000K4.667B89.3710.19
3719 GEXEED CO LTD
202.00-0.49%-1.00Kup1.881M4.404B-3.5541.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2981.000.37%11.00Sprzedaj5.900K15.234B22.57131.60299.00
3744 SIOS CORPORATION
658.002.49%16.00Sprzedaj87.800K5.704B25.3325.34443.00
3751 JAPAN ASIA GROUP LTD
759.00-3.80%-30.00Kup1.087M20.397B-19.314714.00
3753 FLIGHT HOLDINGS INC
675.000.75%5.00Sprzedaj50.500K6.382B28.6223.41104.00
3758 AERIA INC
485.000.62%3.00Sprzedaj70.400K10.918B-184.72588.00
3762 TECHMATRIX CORP
2120.002.02%42.00Kup887.000K84.253B39.4352.841038.00
3775 GAIAX CO. LTD.
764.00-0.78%-6.00Sprzedaj6.900K3.754B14.1554.42123.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
9910.004.87%460.00Sprzedaj423.100K114.157B104.8390.15932.00
3796 E-SEIKATSU CO
913.001.22%11.00Kup46.500K6.301B82.3310.96152.00
3798 ULS GROUP INC
3610.000.00%0.00Sprzedaj13.500K20.196B25.48142.39324.00
3799 KEYWARE SOLUTIONS INC
764.000.53%4.00Sprzedaj20.200K5.218B17.8542.591096.00
3803 IMAGE INFORMATION INC
534.00-0.19%-1.00Mocne sprzedaj6.100K1.077B15.9333.5958.00
3815 MEDIA KOBO INC
331.001.22%4.00Kup24.300K3.336B-14.8392.00
3816 DAIWA COMPUTER CO LTD
1125.002.46%27.00Sprzedaj8.400K4.383B13.6580.46178.00
3817 SRA HOLDINGS INC
2441.000.08%2.00Kup8.200K30.114B19.29126.451416.00
3823 ACRODEA INC
187.000.54%1.00Sprzedaj253.900K5.328B-39.99
3825 REMIXPOINT INC
81.001.25%1.00Sprzedaj436.500K6.893B-30.46151.00
3830 GIGA PRIZE CO. LTD.
2139.002.99%62.00Kup19.700K32.164B40.3951.43290.00
3837 AD-SOL NISSIN CORPORATION
2760.001.32%36.00Silne kup26.400K25.525B28.6496.98547.00
3842 NEXTGEN INC.
1530.000.20%3.00Sprzedaj3.500K3.942B-172.90
3844 COMTURE CORPORATION
3010.001.31%39.00Kup157.100K95.946B48.4461.341230.00
3847 PACIFIC SYSTEMS CORPORATION
2916.00-3.76%-114.00Sprzedaj2004.315B14.07215.38619.00
3849 NIPPON TECHNO LAB INC.
1800.001.12%20.00Sprzedaj4002.938B91.5220.6130.00
3850 NTT DATA INTRAMART CORPORATION
3095.00-1.28%-40.00Mocne sprzedaj6.500K14.995B84.5137.10216.00
3857 LAC CO LTD
1073.000.85%9.00Sprzedaj124.400K27.426B25.2642.132167.00
3900 CROWDWORKS INC
1267.000.72%9.00Sprzedaj101.700K19.290B-3.50
3904 KAYAK INC
881.001.26%11.00Kup93.000K13.393B36.0024.41439.00
3905 DATASECTION INC
492.001.23%6.00Sprzedaj34.500K6.843B-0.05125.00
3906 ALBERT
6290.002.11%130.00Kup31.000K27.800B335.9321.51128.00
3907 SILICON STUDIO CORP
1178.000.43%5.00Sprzedaj6.400K3.376B436.822.69232.00
3908 COLLABOS CORPORATION
669.000.60%4.00Kup5.700K3.205B38.9717.4462.00
3909 SHOWCASE INC
769.000.79%6.00Sprzedaj47.000K5.215B-7.5678.00
3913 SMEDIO INC
1186.00-0.59%-7.00Sprzedaj6.300K2.288B95.9512.4555.00
3915 TERRASKY CO LTD
4480.003.23%140.00Sprzedaj162.000K56.928B22.56195.60522.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1434.002.14%30.00Silne kup165.800K21.866B21.1666.351000.00
3919 PIPEDO HD INC
1623.000.06%1.00Sprzedaj44.600K12.807B18.4089.33418.00
3921 NEO JAPAN INC
2441.002.26%54.00Kup56.900K36.272B54.7943.82126.00
3924 R&D COMPUTER CO LTD
1125.000.00%0.00Kup4.200K6.735B15.0274.90468.00
3930 HATENA CO LTD
1631.002.07%33.00Sprzedaj4.600K4.869B25.6064.88161.00
3933 CHIERU CO LTD
1833.00-2.50%-47.00Sprzedaj82.300K14.188B96.7019.61163.00
3936 GLOBALWAY INC
1995.00-8.70%-190.00Kup27.300K2.327B-180.0077.00
3960 VALUEDESIGN INC
3060.00-0.49%-15.00Sprzedaj10.000K4.940B51.5362.1176.00
3961 SILVER EGG TECHNOLOGY CO LTD
1937.001.41%27.00Sprzedaj60.300K5.747B308.676.2849.00
3965 CAPITAL ASSET PLANNING INC
926.003.23%29.00Sprzedaj13.600K5.285B57.3315.64
3967 ELTES CO LTD
1129.001.44%16.00Sprzedaj21.600K5.900B-36.81105.00
3968 SEGUE GROUP CO LTD
1296.000.15%2.00Sprzedaj123.800K14.761B31.4642.06409.00
3969 ATLED LTD
2636.000.80%21.00Sprzedaj20.900K19.695B43.8359.7762.00
3974 TBCSCAT INC
1303.00-0.23%-3.00Sprzedaj1.200K1.883B14.7288.74212.00
3979 ULURU CO LTD
3320.00-1.34%-45.00Kup9.000K11.367B-54.99127.00
3983 ORO CO LTD
3335.001.37%45.00Sprzedaj38.100K55.382B61.5353.47429.00
3984 USER LOCAL INC
3765.001.62%60.00Sprzedaj68.500K29.395B66.3157.4669.00
3992 NEEDS WELL INC
925.003.24%29.00Silne kup74.300K7.867B22.0640.99
4054 NIHON JYOHO CREATE CO LTD
5200.002.16%110.00Sprzedaj65.200K
4284 SOLXYZ CO LTD
1036.00-0.86%-9.00Sprzedaj48.700K12.416B19.2454.99741.00
4299 HIMACS LTD
1168.003.36%38.00Sprzedaj4.300K11.432B11.8395.67843.00
4304 ESTORE CORP
1960.00-2.49%-50.00Kup53.700K9.356B24.7697.67280.00
4307 NOMURA RESEARCH INSTITUTE
3395.00-1.31%-45.00Kup746.300K2031.750B37.7391.2813278.00
4316 BEMAP INC
667.00-0.45%-3.00Mocne sprzedaj15.100K2.152B-5.0074.00
4317 RAY CORPORATION
336.00-2.33%-8.00Sprzedaj51.100K4.815B-2.05393.00
4323 JAPAN SYSTEM TECHNIQUES CO
1540.000.26%4.00Sprzedaj35.400K8.257B38.7739.611164.00
4327 SHL-JAPAN LTD
2400.000.54%13.00Kup2.500K14.376B14.88160.38
4333 TOHO SYSTEMS SCIENCE CO
932.000.65%6.00Kup3.700K11.311B17.5452.78537.00
4348 INFOCOM CORPORATION
3615.004.18%145.00Sprzedaj200.100K197.996B30.07115.921171.00
4349 TISC CO. LTD.
3320.009.93%300.00Kup2001.125B6.40472.2195.00
4356 APPLIED TECHNOLOGY CO LTD
2810.001.63%45.00Sprzedaj1.500K8.023B19.80139.62212.00
4381 BPLATS INC
3010.000.57%17.00Sprzedaj14.300K7.002B-58.9958.00
4386 SIG CO LTD
1146.00-0.69%-8.00Neutralnie132.500K6.490B26.4645.18384.00
4388 AI INC
2642.00-0.86%-23.00Sprzedaj80.300K13.279B67.3139.9540.00
4398 BROADBAND SECURITY INC
2360.00-0.21%-5.00Sprzedaj26.600K9.180B43.3655.33205.00
4421 D I SYSTEM CO LTD
1941.006.65%121.00Kup31.800K2.959B35.7851.08
4427 EDULAB INC
6860.000.88%60.00Sprzedaj67.200K66.770B58.87124.89
4429 RICKSOFT CO LTD
4095.000.86%35.00Sprzedaj6.000K17.578B74.6357.3481.00
4430 TOKAI SOFT CO LTD
1111.001.00%11.00Sprzedaj24.100K5.466B15.8569.39509.00
4431 SMAREGI INC
4480.002.17%95.00Kup56.700K43.647B86.6552.61129.00
4434 SERVERWORKS CO LTD
5090.00-0.39%-20.00Sprzedaj11.600K38.457B83.5765.67130.00
4436 MINKABU THE INFONOID INC
2785.00-0.14%-4.00Sprzedaj377.800K38.371B78.0936.96145.00
4437 GOODDAY HOLDINGS INC
966.001.05%10.00Sprzedaj4.500K3.195B146.0115.39310.00
4439 TOUMEI CO LTD
1194.000.84%10.00Sprzedaj20.000K8.757B16.9171.92
4442 VALTES CO LTD
2649.008.30%203.00Sprzedaj98.000K18.329B67.8736.13383.00
4444 INFONET INC
1419.000.50%7.00Sprzedaj3.400K2.769B74.5518.9476.00
4484 LANCERS INC
895.00-1.43%-13.00Sprzedaj297.900K13.906B-8.52154.00
4640 ANDOR CO LTD
415.000.00%0.00Sprzedaj6.900K2.149B14.7528.140.00
4674 CRESCO LTD
1264.001.44%18.00Sprzedaj43.900K26.544B10.04124.162111.00
4684 OBIC CO LTD
21420.001.61%340.00Silne kup259.700K1905.320B53.49394.112051.00
4709 ID HOLDINGS CORPORATION
1219.00-1.06%-13.00Sprzedaj14.000K13.634B11.84104.862224.00
4719 ALPHA SYSTEMS INC
3280.00-3.10%-105.00Sprzedaj21.400K46.050B20.90161.952722.00
4722 FUTURE CORPORATION
1794.000.00%0.00Sprzedaj82.000K79.369B19.0894.042142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3670.000.00%0.00Sprzedaj557.500K847.953B30.52120.268808.00
4743 ITFOR INC
886.00-1.77%-16.00Sprzedaj191.000K24.236B17.7551.10579.00
4761 SAKURA KCS
934.00-1.58%-15.00Kup40010.460B25.8636.701109.00
4762 XNET CORPORATION
976.000.93%9.00Sprzedaj2.200K8.063B17.6954.65187.00
4764 NEXUS BANK CO LTD
142.000.71%1.00Sprzedaj133.200K4.966B36.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj