Usługi informatyczne (Branża)

201
Akcje giełdowe
19474.176B
Kapitalizacja Rynkowa
754.691K
Wolumen
−0.30%
Zmiana
+7.37%
Wyniki miesięczne
+29.41%
Wyniki roczne
+10.93%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
1447 ITBOOK HLDGS CO LTD
480.00-0.41%-2.00Kup371.500K10.058B-17.78
1724 SYNCLAYER INC
1123.00-0.71%-8.00Sprzedaj14.100K4.169B5.11221.37303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1757.00-0.73%-13.00Sprzedaj287.300K262.564B16.74105.72
2148 ITMEDIA INC.
1903.002.59%48.00Kup216.900K35.794B30.0163.32
2159 FULL SPEED INC
413.00-0.72%-3.00Sprzedaj12.400K6.329B15.9326.12
2186 SOBAL CORPORATION
1030.00-1.90%-20.00Sprzedaj4.600K8.363B21.8248.12963.00
2307 CROSS CAT CO LTD
996.00-0.10%-1.00Sprzedaj6.400K7.435B20.2449.26
2315 CAICA INC (JP)
221.00-1.34%-3.00Sprzedaj6.577M16.207B40.775.49428.00
2317 SYSTENA CORPORATION
1954.00-0.61%-12.00Sprzedaj101.200K185.940B38.2851.36
2321 SOFTFRONT HOLDINGS
141.00-1.40%-2.00Kup301.300K4.024B72.701.97
2327 NS SOLUTIONS CORPORATION
3535.000.43%15.00Kup71.500K318.421B18.97185.59
2332 QUEST CO LTD
1530.00-0.33%-5.00Sprzedaj4.500K7.870B12.51122.75
2335 CUBE SYSTEM INC
1034.00-0.77%-8.00Sprzedaj21.300K13.579B16.7862.10
2338 BIT ONE GROUP CO LTD
897.00-0.33%-3.00Kup10.100K9.806B-36.4056.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1416.000.35%5.00Kup4.300K16.068B11.75120.09
2354 YE DIGITAL CORPORATION
640.004.40%27.00Kup229.500K10.822B17.5835.37589.00
2359 CORE CORPORATION
1439.000.84%12.00Sprzedaj14.000K20.157B14.23100.37
2391 PLANET INC
1523.000.00%0.00Sprzedaj10010.331B21.9469.4244.00
2488 JTP CO LTD
767.000.13%1.00Kup9.500K4.251B16.1047.57
2493 E SUPPORTLINK LTD
915.000.11%1.00Sprzedaj3.100K4.048B45.5420.07247.00
2987 TASUKI CORP
1739.00-2.41%-43.00Sprzedaj73.200K9.751B20.00
3040 SOLITON SYSTEMS K.K.
1699.00-0.18%-3.00Sprzedaj45.800K31.003B15.70108.43
3316 TOKYO NISSAN COMPUTER SYSTEM CO
615.001.99%12.00Kup2.700K3.757B14.7240.96
3371 SOFTCREATE HOLDINGS CORP
2265.00-1.09%-25.00Sprzedaj17.500K30.362B16.53138.59
3390 INEST INC
81.000.00%0.00Sprzedaj90.700K5.266B29.282.77
3416 PIXTA INC
1066.000.00%0.00Sprzedaj7002.416B-40.32146.00
3626 TIS INC.
2841.000.39%11.00Silne kup594.400K700.656B25.61110.50
3627 JNS HOLDINGS INC
601.00-0.17%-1.00Kup47.800K7.046B23.3326.98460.00
3628 DATA HORIZON CO.LTD
4430.000.57%25.00Kup8.200K15.452B180.3124.43235.00
3630 DENSAN SYSTEM CO LTD
2962.000.03%1.00Sprzedaj28.900K31.460B17.77166.75
3632 GREE INC
639.000.16%1.00Kup904.600K131.030B19.5133.091649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3970.002.58%100.00Sprzedaj265.600K62.577B13.18293.704133.00
3640 DENSAN CO LTD
2360.00-1.38%-33.00Silne sprzedaj1.100K11.986B21.84109.64
3648 AGS CORP
850.00-0.12%-1.00Kup6.800K15.200B30.4727.93
3649 FINDEX INC
1035.000.98%10.00Sprzedaj27.600K26.349B88.3011.61276.00
3653 MORPHO INC
1389.00-1.28%-18.00Kup9.400K7.250B-190.13135.00
3655 BRAINPAD INC.
4805.00-1.03%-50.00Sprzedaj37.500K36.237B64.3975.65372.00
3656 KLAB INC
719.00-2.31%-17.00Sprzedaj1.054M27.767B-12.39626.00
3657 POLETOWIN PITCREW HLDG
1137.00-0.87%-10.00Kup72.100K42.660B19.1759.852276.00
3661 M UP HOLDINGS INC
3495.002.64%90.00Kup163.800K29.984B48.9769.56
3662 ATEAM INC
1543.001.71%26.00Sprzedaj612.400K30.456B35.1443.171106.00
3666 TECNOS JAPAN INCORPORATED
622.000.16%1.00Sprzedaj35.200K12.268B18.5333.53
3672 ALTPLUSINC
430.00-0.46%-2.00Sprzedaj37.400K7.518B63.416.81218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1552.00-1.77%-28.00Kup29.500K33.955B35.0345.10
3677 SYSTEM INFORMATION CO LTD
988.000.41%4.00Kup54.600K22.858B23.0142.76789.00
3680 HOTTO LINK INC
753.00-2.21%-17.00Sprzedaj339.900K11.737B50.0115.47116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
671.00-3.31%-23.00Kup65.200K4.702B33.4020.78
3683 CYBERLINKS CO LTD
1727.003.35%56.00Kup162.700K16.952B22.7775.68672.00
3686 DLE INC
315.00-0.94%-3.00Kup156.800K13.297B-11.27
3687 FIXSTARS CORPORATION
893.000.11%1.00Neutralnie51.400K29.428B54.6816.32253.00
3689 IGNIS LTD
2993.000.03%1.00Kup8.400K46.774B-121.25115.00
3690 YRGLM INC
1241.00-0.88%-11.00Sprzedaj13.300K7.778B31.0740.34167.00
3691 REALWORLD INC
583.00-1.19%-7.00Sprzedaj1.000K2.007B-94.6030.00
3692 FFRI SECURITY INC
2148.00-1.29%-28.00Sprzedaj34.100K17.846B71.5030.43
3694 OPTIM CORPORATION
2341.00-1.39%-33.00Sprzedaj146.200K128.410B105.9222.58
3697 SHIFT INC
16520.00-0.42%-70.00Kup60.100K295.733B145.80119.532958.00
3710 JORUDAN CO LTD
912.000.22%2.00Kup3.800K4.662B-9.94180.00
3719 GEXEED CO LTD
233.001.75%4.00Kup177.800K4.862B-3.2839.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2685.001.32%35.00Kup4.300K13.328B18.61142.40
3744 SIOS CORPORATION
679.00-3.00%-21.00Sprzedaj85.200K5.834B15.3245.70454.00
3751 JAPAN ASIA GROUP LTD
967.000.42%4.00Kup150.500K26.061B-11.54
3753 FLIGHT HOLDINGS INC
565.000.00%0.00Kup13.500K5.267B-29.91
3758 AERIA INC
536.00-0.19%-1.00Sprzedaj86.900K11.664B27.2719.69578.00
3762 TECHMATRIX CORP
1798.001.30%23.00Kup383.500K69.151B30.2258.90
3775 GAIAX CO. LTD.
682.00-1.59%-11.00Sprzedaj14.000K3.415B-8.82142.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
5110.00-0.78%-40.00Sprzedaj54.700K60.016B57.0390.30963.00
3796 E-SEIKATSU CO
505.007.45%35.00Kup118.700K3.168B159.562.95
3798 ULS GROUP INC
4630.00-0.54%-25.00Kup27.000K26.374B29.31159.37
3799 KEYWARE SOLUTIONS INC
784.001.55%12.00Silne kup37.200K5.136B7.71100.13
3803 IMAGE INFORMATION INC
599.00-0.17%-1.00Kup2.200K1.200B8.3571.86
3815 MEDIA KOBO INC
330.00-0.30%-1.00Sprzedaj5.400K3.346B-11.1592.00
3816 DAIWA COMPUTER CO LTD
1094.00-0.64%-7.00Sprzedaj1.800K4.267B13.3082.75178.00
3817 SRA HOLDINGS INC
2727.00-0.51%-14.00Kup19.300K33.802B11.00249.09
3823 ACRODEA INC
179.00-1.65%-3.00Sprzedaj143.700K5.157B-43.2740.00
3825 REMIXPOINT INC
165.000.00%0.00Sprzedaj566.000K16.637B-37.14
3830 GIGA PRIZE CO. LTD.
1302.00-1.44%-19.00Sprzedaj10.400K20.270B14.2692.64
3837 AD-SOL NISSIN CORPORATION
2446.001.28%31.00Kup25.200K22.427B25.2397.31
3842 NEXTGEN INC.
1278.000.71%9.00Sprzedaj1.900K3.332B-67.65
3844 COMTURE CORPORATION
2401.000.92%22.00Neutralnie95.100K74.901B36.3965.38
3847 PACIFIC SYSTEMS CORPORATION
3250.000.00%0.00Sprzedaj2004.927B12.21266.09
3849 NIPPON TECHNO LAB INC.
1598.000.69%11.00Kup1.600K2.659B-34.58
3850 NTT DATA INTRAMART CORPORATION
2835.000.25%7.00Sprzedaj4.000K13.468B127.6522.15230.00
3857 LAC CO LTD
1049.002.34%24.00Kup280.900K25.944B85.9811.92
3900 CROWDWORKS INC
1624.00-0.25%-4.00Kup25.500K24.759B102.0416.24190.00
3904 KAYAK INC
845.00-1.29%-11.00Sprzedaj19.300K12.957B17.8548.43435.00
3905 DATASECTION INC
418.00-1.18%-5.00Sprzedaj18.300K5.893B-3.01
3906 ALBERT
5890.00-1.51%-90.00Kup41.900K26.664B85.1271.72163.00
3907 SILICON STUDIO CORP
1236.000.49%6.00Kup2.100K3.559B-48.26253.00
3908 COLLABOS CORPORATION
519.00-0.57%-3.00Sprzedaj3.900K2.418B25.5320.90
3909 SHOWCASE INC
790.00-2.23%-18.00Sprzedaj71.500K6.815B-1.3487.00
3913 SMEDIO INC
1084.00-0.55%-6.00Sprzedaj26.800K2.105B-8.2257.00
3915 TERRASKY CO LTD
2708.00-1.24%-34.00Sprzedaj98.600K34.361B14.34194.62605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
2148.001.70%36.00Silne kup50.200K32.098B27.0678.051000.00
3919 PIPEDO HD INC
1741.00-1.42%-25.00Kup40.100K13.434B11.47155.75454.00
3921 NEO JAPAN INC
1578.00-1.13%-18.00Sprzedaj35.000K23.127B33.4148.01256.00
3924 R&D COMPUTER CO LTD
1120.00-1.15%-13.00Kup1.200K6.651B15.7571.95
3930 HATENA CO LTD
1446.00-0.34%-5.00Sprzedaj9.600K4.362B25.8957.36161.00
3933 CHIERU CO LTD
1312.00-0.46%-6.00Sprzedaj22.800K10.213B28.3246.58
3936 GLOBALWAY INC
1220.000.74%9.00Sprzedaj3.900K1.475B-160.92
3960 VALUEDESIGN INC
4065.00-1.09%-45.00Kup5.800K7.031B-11.4176.00
3961 SILVER EGG TECHNOLOGY CO LTD
1313.000.46%6.00Sprzedaj3.800K3.842B35.9936.4350.00
3965 CAPITAL ASSET PLANNING INC
1069.00-0.74%-8.00Sprzedaj7.300K6.203B43.3824.83303.00
3967 ELTES CO LTD
1276.00-0.08%-1.00Kup19.000K6.616B-101.82235.00
3968 SEGUE GROUP CO LTD
1166.00-1.02%-12.00Sprzedaj42.300K13.377B19.3462.17446.00
3969 ATLED LTD
2277.000.84%19.00Sprzedaj21.200K16.766B31.5771.67
3974 TBCSCAT INC
489.000.20%1.00Kup5.200K2.173B20.7723.50214.00
3979 ULURU CO LTD
3040.00-0.65%-20.00Sprzedaj7.800K10.567B251.1212.33
3983 ORO CO LTD
3840.003.23%120.00Silne kup31.600K57.821B47.0579.06425.00
3984 USER LOCAL INC
4200.00-1.64%-70.00Sprzedaj18.200K33.448B65.3367.2669.00
3992 NEEDS WELL INC
608.00-0.16%-1.00Sprzedaj7.500K5.601B14.1043.56543.00
4016 MIT HOLDINGS CO LTD
1230.002.76%33.00Sprzedaj10.300K2.396B297.00
4054 NIHON JYOHO CREATE CO LTD
1935.00-1.98%-39.00Sprzedaj38.900K27.297B59.0833.41216.00
4167 KOKOPELLI INC
5230.00-2.06%-110.00Silne sprzedaj32.000K41.683B
4173 WACUL INC
2828.001.25%35.00Kup17.600K20.171B51.00
4178 SHARING INNOVATIONS INC
3090.00-1.28%-40.00Kup24.300K
4192 SPIDERPLUS & CO
2142.001.81%38.00Kup133.600K72.900B95.00
4193 FABRICA COMMUNICATIONS CO LTD
8380.004.62%370.00Kup129.900K19.349B
4284 SOLXYZ CO LTD
1039.001.37%14.00Silne kup31.600K12.474B11.6888.37755.00
4299 HIMACS LTD
1071.00-0.74%-8.00Sprzedaj19.100K15.080B12.9983.08
4304 ESTORE CORP
2120.003.41%70.00Kup36.400K10.293B25.69100.34
4307 NOMURA RESEARCH INSTITUTE
3595.00-0.69%-25.00Kup706.800K2163.451B31.88113.81
4316 BEMAP INC
640.00-0.31%-2.00Kup4.000K2.068B49.9512.85
4317 RAY CORPORATION
374.00-1.06%-4.00Kup18.000K5.445B-25.68386.00
4323 JAPAN SYSTEM TECHNIQUES CO
1610.000.12%2.00Kup12.600K8.692B14.90107.95
4327 SHL-JAPAN LTD
2834.000.32%9.00Sprzedaj2.700K17.186B16.27173.62100.00
4333 TOHO SYSTEMS SCIENCE CO
924.000.33%3.00Sprzedaj4.700K11.117B14.8961.84
4348 INFOCOM CORPORATION
3075.00-1.44%-45.00Kup147.500K167.050B27.34114.62
4356 APPLIED TECHNOLOGY CO LTD
3525.004.75%160.00Silne kup14.800K9.393B15.75213.59217.00
4381 BPLATS INC
2221.00-0.40%-9.00Sprzedaj8.100K5.229B175.5813.26
4386 SIG CO LTD
706.00-0.42%-3.00Sprzedaj4.200K4.043B17.1142.42
4388 AI INC
1839.000.49%9.00Kup26.300K9.061B42.9242.79
4398 BROADBAND SECURITY INC
1570.00-1.20%-19.00Silne sprzedaj13.500K6.218B30.9552.09205.00
4421 D I SYSTEM CO LTD
1074.00-1.38%-15.00Kup10.800K3.345B24.2545.06515.00
4427 EDULAB INC
5400.00-1.46%-80.00Sprzedaj14.100K54.550B52.94111.62247.00
4429 RICKSOFT CO LTD
2194.00-2.45%-55.00Silne sprzedaj31.900K9.589B22.71103.4485.00
4430 TOKAI SOFT CO LTD
1571.002.35%36.00Silne kup118.300K7.424B18.9181.16509.00
4431 SMAREGI INC
6340.000.00%0.00Kup177.800K57.271B106.4860.47
4434 SERVERWORKS CO LTD
3925.000.13%5.00Sprzedaj16.300K29.666B62.0167.09149.00
4436 MINKABU THE INFONOID INC
4450.001.02%45.00Kup494.300K65.708B109.7840.98
4437 GOODDAY HOLDINGS INC
1130.000.89%10.00Kup3003.750B153.988.08
4439 TOUMEI CO LTD
1103.001.10%12.00Kup2.900K8.017B18.4860.67329.00
4442 VALTES CO LTD
1639.00-1.97%-33.00Sprzedaj16.900K11.336B47.2935.65
4444 INFONET INC
1361.00-2.79%-39.00Kup37.900K2.451B47.9930.61
4484 LANCERS INC
579.00-2.85%-17.00Silne sprzedaj108.300K9.206B249.952.39
4674 CRESCO LTD
1755.00-0.96%-17.00Kup30.700K36.535B14.13125.43
4684 OBIC CO LTD
20970.00-1.41%-300.00Kup111.900K1865.291B49.79427.22
4709 ID HOLDINGS CORPORATION
1351.000.07%1.00Silne kup10.600K15.415B20.4466.56
4719 ALPHA SYSTEMS INC
3695.00-0.54%-20.00Kup6.000K51.526B22.86162.53
4722 FUTURE CORPORATION
2124.00-0.09%-2.00Kup33.600K93.924B24.2087.842281.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3365.00-0.59%-20.00Sprzedaj312.100K780.949B131.94
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter