Handel detaliczny (Sektor)
249
Akcje giełdowe
38719.395B
Mkt Cap
1.063M
Wolumen
+0.62%
Zmiana
−1.01%
Wyniki miesięczne
+14.72%
Wyniki roczne
+0.74%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| 22138CROOZ INC | 1102JPY | −2.22% | −25JPY | Kup | 649.6K | 715.859M | 12.257BJPY | 343.55 | 3.73JPY | 389 |
| 22294KAKIYASU HONTEN | 2016JPY | −0.05% | −1JPY | Sprzedaj | 16.1K | 32.458M | 21.103BJPY | 12.16 | 165.81JPY | 912 |
| 22437SHINWA WISE HLDGS CO LTD | 615JPY | −2.23% | −14JPY | Sprzedaj | 225.3K | 138.56M | 6.191BJPY | 23.42 | 27.91JPY | 46 |
| 22499NIHONWASOU HOLDINGS INC | 299JPY | 0.34% | 1JPY | Neutralnie | 2.4K | 717.6K | 2.711BJPY | 9.70 | 30.73JPY | 161 |
| 22651LAWSON INC | 5150JPY | 0.98% | 50JPY | Silne kup | 175.7K | 904.855M | 515.367BJPY | 26.01 | 196.30JPY | 10.362K |
| 22652MANDARAKE INC | 986JPY | 2.82% | 27JPY | Kup | 48.4K | 47.722M | 6.532BJPY | 10.81 | 88.68JPY | 381 |
| 22653AEON KYUSHU CO LTD | 2395JPY | 0.04% | 1JPY | Kup | 9.2K | 22.034M | 83.176BJPY | 18.04 | 132.79JPY | 5.269K |
| 22659SAN-A CO LTD | 4035JPY | −0.12% | −5JPY | Sprzedaj | 86.6K | 349.431M | 124.666BJPY | 17.68 | 228.48JPY | 1.798K |
| 22664CAWACHI LIMITED | 2217JPY | −0.85% | −19JPY | Neutralnie | 159.9K | 354.498M | 49.487BJPY | 11.62 | 192.67JPY | 2.765K |
| 22666AUTOWAVE CO LTD | 169JPY | −1.17% | −2JPY | Neutralnie | 77.2K | 13.047M | 2.442BJPY | 11.36 | 15.05JPY | 201 |
| 22674HARD OFF CORPORATION CO LTD | 1242JPY | 0.40% | 5JPY | Sprzedaj | 38.9K | 48.314M | 17.239BJPY | 12.44 | 99.46JPY | 635 |
| 22678ASKUL CORP | 1736JPY | 0.58% | 10JPY | Kup | 176.6K | 306.578M | 169.168BJPY | 18.67 | 92.44JPY | 3.38K |
| 22681GEO HOLDINGS CORP | 1868JPY | −0.11% | −2JPY | Sprzedaj | 359.5K | 671.546M | 79.341BJPY | 8.12 | 230.74JPY | 5.333K |
| 22683UOKI CO LTD | 1121JPY | 0.00% | 0JPY | Kup | 500 | 560.5K | 2.863BJPY | 99.22 | 11.30JPY | 346 |
 2685ADASTRIA CO LTD | 2164JPY | 1.79% | 38JPY | Kup | 543.9K | 1.177B | 97.916BJPY | 10.70 | 198.67JPY | 6.196K |
| 22686GFOOT CO.LTD | 300JPY | 1.35% | 4JPY | Kup | 26.3K | 7.89M | 12.764BJPY | — | −136.56JPY | 1.109K |
| 22687CVS BAY AREA INC | 407JPY | 0.25% | 1JPY | Silne kup | 4.7K | 1.913M | 2.009BJPY | — | −126.31JPY | 240 |
| 22698CAN DO CO LTD | 2278JPY | −2.61% | −61JPY | Kup | 14.9K | 33.942M | 36.366BJPY | — | −10.95JPY | — |
| 22726PAL GROUP HOLDINGS CO LTD | 2740JPY | 1.00% | 27JPY | Silne kup | 200.5K | 549.37M | 120.357BJPY | 14.33 | 189.28JPY | 3.632K |
| 22730EDION CORP | 1283JPY | −0.08% | −1JPY | Kup | 185.9K | 238.51M | 133.751BJPY | 11.67 | 122.73JPY | 9.158K |
| 22735WATTS CO LTD | 681JPY | −0.15% | −1JPY | Sprzedaj | 14.8K | 10.079M | 9.083BJPY | 11.25 | 60.62JPY | 482 |
| 22742HALOWS CO LTD | 3090JPY | 0.16% | 5JPY | Kup | 98.3K | 303.747M | 66.007BJPY | 10.47 | 295.31JPY | 1.233K |
| 22747HOKUYU LUCKY CO.LTD. | 3040JPY | −0.33% | −10JPY | Kup | 600 | 1.824M | 3.842BJPY | 50.63 | 60.24JPY | 465 |
| 22754TOKATSU HOLDINGS CO LTD | 341JPY | 0.29% | 1JPY | Sprzedaj | 6.3K | 2.148M | 1.65BJPY | 6.17 | 57.47JPY | 144 |
| 22769VILLAGE VANGUARD CO LTD | 1039JPY | −0.10% | −1JPY | Sprzedaj | 2.1K | 2.182M | 8.157BJPY | 146.14 | 7.12JPY | 412 |
| 22778PALEMO HOLDINGS CO LTD | 201JPY | −0.99% | −2JPY | Kup | 304.4K | 61.184M | 2.398BJPY | 20.72 | 10.24JPY | 154 |
| 22780KOMEHYO HOLDINGS CO LTD | 2532JPY | −0.12% | −3JPY | Sprzedaj | 76.5K | 193.698M | 27.742BJPY | 10.57 | 239.85JPY | 978 |
| 22782SERIA CO LTD | 2829JPY | −1.67% | −48JPY | Sprzedaj | 298.6K | 844.739M | 214.55BJPY | 17.28 | 166.47JPY | 515 |
| 22790NAFCO CO LTD | 1647JPY | 0.37% | 6JPY | Kup | 95.6K | 157.453M | 47.043BJPY | 6.93 | 236.74JPY | 1.388K |
| 22791DAIKOKUTENBUSSAN CO | 5180JPY | 3.19% | 160JPY | Silne kup | 32.3K | 167.314M | 72.151BJPY | 17.97 | 279.35JPY | 1.725K |
| 22901ISHIGAKI FOODS CO | 154JPY | 1.32% | 2JPY | Kup | 72.8K | 11.211M | 2.201BJPY | — | −12.43JPY | 68 |
| 22930KITANOTATSUJIN CORP | 314JPY | 2.95% | 9JPY | Silne kup | 1.615M | 507.11M | 43.643BJPY | 58.52 | 5.21JPY | 188 |
| 33011BANNERS CO LTD | 123JPY | 0.82% | 1JPY | Silne kup | 34.9K | 4.293M | 1.989BJPY | 10.85 | 11.24JPY | 87 |
| 33020APPLIED CO.LTD | 1919JPY | 0.58% | 11JPY | Kup | 1.4K | 2.687M | 5.187BJPY | 4.58 | 416.19JPY | 426 |
 3031RACCOON HOLDINGS INC | 1177JPY | 0.43% | 5JPY | Kup | 122.8K | 144.536M | 25.98BJPY | 35.23 | 33.41JPY | 203 |
| 33034QOL HOLDINGS CO LTD | 1163JPY | −0.51% | −6JPY | Kup | 65.2K | 75.828M | 42.706BJPY | 7.98 | 146.58JPY | 5.62K |
 3038KOBE BUSSAN CO LTD | 3815JPY | −0.26% | −10JPY | Kup | 351.1K | 1.339B | 831.718BJPY | 40.75 | 95.34JPY | — |
| 33046JINS HOLDINGS INC | 4060JPY | 1.37% | 55JPY | Sprzedaj | 88.6K | 359.716M | 94.761BJPY | 156.09 | 29.69JPY | 3.599K |
| 33048BIC CAMERA INC. | 1202JPY | −0.17% | −2JPY | Sprzedaj | 531.8K | 639.224M | 211.478BJPY | 40.60 | 29.81JPY | 9.699K |
| 33050DCM HOLDINGS CO LTD | 1172JPY | −0.59% | −7JPY | Sprzedaj | 315.7K | 370M | 166.4BJPY | 10.18 | 115.81JPY | 4.025K |
| 33058SANYODO HOLDINGS INC | 882JPY | −0.23% | −2JPY | Kup | 100 | 88.2K | 6.424BJPY | — | −52.07JPY | 199 |
| 33059HIRAKI CO.LTD | 1016JPY | 0.10% | 1JPY | Neutralnie | 900 | 914.4K | 4.949BJPY | 18.32 | 55.42JPY | 252 |
| 33080JASON CO LTD (JP) | 547JPY | −0.36% | −2JPY | Kup | 1.1K | 601.7K | 7.008BJPY | 12.64 | 43.44JPY | 207 |
| 33083CS MEN CO.LTD. | 463JPY | −2.11% | −10JPY | Neutralnie | 46.9K | 21.715M | 1.335BJPY | — | −99.32JPY | 141 |
| 33086J FRONT RETAILING CO LTD | 1204JPY | −0.41% | −5JPY | Kup | 1.002M | 1.206B | 315.286BJPY | 20.57 | 58.81JPY | 5.589K |
 3088MATSUKIYOCOCOKARA & CO | 6480JPY | −0.61% | −40JPY | Kup | 547.7K | 3.549B | 878.361BJPY | 22.12 | 301.43JPY | 6.692K |
 3092ZOZO INC | 3375JPY | 1.81% | 60JPY | Silne kup | 1.087M | 3.669B | 1.012TJPY | 26.85 | 123.47JPY | 1.435K |
| 33093TREASURE FACTORY CO LTD | 2179JPY | −1.31% | −29JPY | Sprzedaj | 305.5K | 665.685M | 25.06BJPY | 15.24 | 146.65JPY | 867 |
| 33094SUPER VALUE CO LTD | 1044JPY | −1.51% | −16JPY | Neutralnie | 6.5K | 6.786M | 9.133BJPY | — | −285.08JPY | 413 |
| 33096OCEAN SYSTEM CORPORATION | 970JPY | 0.00% | 0JPY | Kup | 2.3K | 2.231M | 9.131BJPY | 11.71 | 82.87JPY | 952 |
| 33099ISETAN MITSUKOSHI HOLDINGS LTD | 1410JPY | −0.21% | −3JPY | Kup | 2.064M | 2.911B | 538.214BJPY | 19.12 | 74.02JPY | 9.691K |
| 33134HAMEE CORP | 763JPY | 0.00% | 0JPY | Neutralnie | 36.1K | 27.544M | 12.131BJPY | 9.38 | 81.45JPY | 403 |
| 33135MARKETENTERPRISE CO LTD | 1039JPY | 6.67% | 65JPY | Silne kup | 23.7K | 24.624M | 5.53BJPY | — | −72.43JPY | 290 |
 3141WELCIA HOLDINGS CO LTD | 2872JPY | −0.21% | −6JPY | Sprzedaj | 899.9K | 2.585B | 598.731BJPY | 21.95 | 131.17JPY | 13.294K |
| 33148CREATE SD HOLDINGS CO LTD | 3460JPY | 0.44% | 15JPY | Kup | 50.7K | 175.422M | 218.736BJPY | 16.96 | 203.10JPY | 4.544K |
| 33169MISAWA & CO LTD | 667JPY | −0.60% | −4JPY | Kup | 158.1K | 105.453M | 4.744BJPY | 11.71 | 57.29JPY | 189 |
| 33172TEA LIFE CO LTD | 1280JPY | −0.93% | −12JPY | Sprzedaj | 50.9K | 65.152M | 5.449BJPY | 10.56 | 122.36JPY | 165 |
| 33174HAPPINESS AND D CO LTD | 919JPY | 0.33% | 3JPY | Sprzedaj | 900 | 827.1K | 2.363BJPY | 75.55 | 13.70JPY | 359 |
| 33177ARIGATOU SERVICES COMPANY LIMITED | 2736JPY | −0.33% | −9JPY | Neutralnie | 1.5K | 4.104M | 2.515BJPY | 8.87 | 309.45JPY | 229 |
| 33179SYUPPIN CO LIMITED | 1098JPY | −0.99% | −11JPY | Sprzedaj | 229K | 251.442M | 22.388BJPY | 9.84 | 114.75JPY | 215 |
| 33181KAITORI OKOKU CO LTD | 1790JPY | 3.17% | 55JPY | Kup | 102.7K | 183.833M | 3.242BJPY | 13.21 | 131.37JPY | 125 |
| 33182OISIX RA DAICHI INC | 2154JPY | 1.08% | 23JPY | Neutralnie | 411.4K | 886.156M | 78.747BJPY | 53.26 | 40.03JPY | 986 |
| 33184INTERNATIONAL CONGLOMERATE DSB AUTO | 2688JPY | 3.66% | 95JPY | Silne kup | 800 | 2.15M | 5.644BJPY | 5.36 | 483.59JPY | 389 |
| 33185DREAM VISION CO LTD | 183JPY | 0.55% | 1JPY | Kup | 9.2K | 1.684M | 2.613BJPY | 831.81 | 0.28JPY | 177 |
| 33186NEXTAGE CO LTD | 2922JPY | 5.30% | 147JPY | Silne kup | 2.102M | 6.141B | 226.15BJPY | 15.79 | 176.11JPY | — |
| 33189ANAP INC | 335JPY | 0.60% | 2JPY | Sprzedaj | 11.4K | 3.819M | 1.721BJPY | — | −140.68JPY | 152 |
| 33190HOTMAN CO LTD | 569JPY | 0.00% | 0JPY | Kup | 2.9K | 1.65M | 4.015BJPY | 12.61 | 45.12JPY | 928 |
 3191JOYFUL HONDA CO LTD | 1878JPY | −0.90% | −17JPY | Sprzedaj | 119K | 223.482M | 123.821BJPY | 11.27 | 168.15JPY | 1.943K |
| 33192SHIROHATO CO LTD | 277JPY | −1.77% | −5JPY | Sprzedaj | 3.8K | 1.053M | 1.844BJPY | — | −23.91JPY | 88 |
| 33195GENERATION PASS CO LTD | 328JPY | 0.92% | 3JPY | Neutralnie | 20.4K | 6.691M | 2.663BJPY | 7.68 | 42.34JPY | — |
| 33222UNITED SUPER MARKETS HLDGS INC | 1108JPY | −0.45% | −5JPY | Sprzedaj | 205.9K | 228.137M | 142.164BJPY | 74.57 | 14.96JPY | 7.33K |
| 33232MIE KOTSU GROUP HOLDINGS INC | 497JPY | −0.60% | −3JPY | Kup | 118K | 58.646M | 49.538BJPY | 13.78 | 36.27JPY | 3.184K |
| 33319GOLF DIGEST ONLINE INC | 1466JPY | −1.61% | −24JPY | Sprzedaj | 51.7K | 75.792M | 26.789BJPY | 16.09 | 92.58JPY | 1.123K |
| 33328BEENOS INC | 2016JPY | 2.75% | 54JPY | Neutralnie | 294.4K | 593.51M | 25.896BJPY | — | −17.35JPY | 446 |
| 33333ASAHI CO LTD | 1386JPY | −0.14% | −2JPY | Kup | 131K | 181.566M | 36.194BJPY | 11.28 | 123.08JPY | 1.683K |
| 33341NIHON CHOUZAI CO LTD | 1166JPY | −0.34% | −4JPY | Sprzedaj | 47.3K | 55.152M | 34.965BJPY | 8.83 | 132.53JPY | 5.552K |
 3349COSMOS PHARMACEUTICAL CORP | 12530JPY | −0.71% | −90JPY | Silne sprzedaj | 246.1K | 3.084B | 496.176BJPY | 21.53 | 586.10JPY | 5.101K |
| 33352BUFFALO CO LTD | 1130JPY | 1.25% | 14JPY | Kup | 300 | 339K | 2.648BJPY | 6.85 | 162.95JPY | 230 |
| 33353MEDICAL IKKOU GP CO LTD | 2610JPY | −2.03% | −54JPY | Silne sprzedaj | 1.3K | 3.393M | 9.803BJPY | 12.84 | 207.54JPY | 1.325K |
| 33375ZOA CORPORATION | 1330JPY | 0.91% | 12JPY | Kup | 200 | 266K | 1.934BJPY | 5.44 | 242.09JPY | 77 |
| 33377BIKE O & CO LTD | 1086JPY | 0.56% | 6JPY | Kup | 93.2K | 101.215M | 15.167BJPY | 9.73 | 110.99JPY | — |
 3382SEVEN & I HOLDINGS CO LTD | 6137JPY | 0.46% | 28JPY | Kup | 1.652M | 10.136B | 5.42TJPY | 19.94 | 306.40JPY | 83.635K |
| 33391TSURUHA HOLDINGS INC | 9510JPY | 1.28% | 120JPY | Neutralnie | 244.9K | 2.329B | 462.203BJPY | 19.65 | 479.39JPY | 11.169K |
| 33395SAINT MARC HOLDINGS CO.LTD | 1739JPY | −0.51% | −9JPY | Kup | 30.5K | 53.04M | 37.094BJPY | 27.79 | 66.42JPY | 799 |
| 33396FELISSIMO CORPORATION | 996JPY | −0.20% | −2JPY | Sprzedaj | 4.3K | 4.283M | 7.094BJPY | 6.50 | 153.46JPY | 425 |
| 33415TOKYO BASE CO LTD | 396JPY | 0.00% | 0JPY | Kup | 2.178M | 862.29M | 18.165BJPY | — | — | 289 |
| 33426ATOM LIVIN TECH | 1302JPY | 0.00% | 0JPY | Sprzedaj | 100 | 130.2K | 5.195BJPY | 12.89 | 101.03JPY | 128 |
| 33536AXAS HOLDINGS CO LTD | 127JPY | 0.00% | 0JPY | Sprzedaj | 29.9K | 3.797M | 3.851BJPY | 15.43 | 8.23JPY | 175 |
| 33538WILLPLUS HOLDINGS CORPORATION | 1138JPY | 2.34% | 26JPY | Kup | 41.5K | 47.227M | 10.93BJPY | 7.34 | 154.33JPY | 523 |
| 33539JM HOLDINGS CO LTD | 1753JPY | −0.68% | −12JPY | Kup | 172.7K | 302.743M | 46.769BJPY | 10.92 | 161.66JPY | 1.236K |
 3542VEGA CORP CO LTD | 510JPY | −2.67% | −14JPY | Neutralnie | 3.6K | 1.836M | 5.354BJPY | 25.19 | 20.87JPY | 245 |
| 33544SATUDORA HOLDINGS CO LTD | 762JPY | 0.13% | 1JPY | Kup | 22.5K | 17.145M | 10.519BJPY | 28.93 | 26.31JPY | 1.067K |
| 33546ALLEANZA HOLDINGS CO LTD | 1042JPY | 0.58% | 6JPY | Kup | 20.9K | 21.778M | 31.396BJPY | 10.49 | 98.92JPY | 1.756K |
| 33548BAROQUE JAPAN LTD | 855JPY | 0.47% | 4JPY | Kup | 74.6K | 63.783M | 30.792BJPY | 83.51 | 10.19JPY | 1.502K |
| 33549KUSURI NO AOKI HOLDINGS CO LTD | 7280JPY | −0.27% | −20JPY | Sprzedaj | 101.7K | 740.376M | 229.554BJPY | 17.61 | 414.47JPY | 4.033K |
| 33556RENET JAPAN GROUP INC | 449JPY | −1.97% | −9JPY | Neutralnie | 120.4K | 54.06M | 5.52BJPY | 11.28 | 40.75JPY | 604 |
| 33557UNITED & COLLECTIVE CO LTD | 1245JPY | 0.32% | 4JPY | Silne kup | 5.1K | 6.35M | 4.29BJPY | — | −356.89JPY | 128 |
 3558LOCONDO INC | 1022JPY | 0.39% | 4JPY | Sprzedaj | 27.2K | 27.798M | 11.52BJPY | 12.28 | 84.18JPY | 135 |
| 33566UNIFORM NEXT CO LTD | 372JPY | 5.68% | 20JPY | Silne kup | 42.1K | 15.661M | 3.717BJPY | 14.70 | 24.10JPY | 121 |
| 33641PAPYLESS CO LTD | 990JPY | 1.02% | 10JPY | Kup | 5.8K | 5.742M | 9.535BJPY | 11.98 | 83.13JPY | 134 |