Finanse (Sektor)

373
Akcje giełdowe
97068.484B
Kapitalizacja Rynkowa
13.035M
Wolumen
+0.62%
Zmiana
+7.78%
Wyniki miesięczne
+29.51%
Wyniki roczne
+24.76%
Wyniki, od początku roku
Spółki
Branża
          
1419 TAMA HOME CO LIMITED
2766.00-1.04%-29.00Kup319.000K82.329B11.49243.353491.00
1451 KHC LTD
654.000.31%2.00Silne kup12.500K2.583B7.2689.76134.00
1878 DAITO TRUST CONSTRUCTION CO
13490.000.37%50.00Silne kup262.000K915.126B14.39934.0617422.00
1928 SEKISUI HOUSE
2388.50-0.33%-8.00Silne kup1.679M1618.380B11.93201.0128362.00
2127 NIHON M&A CENTER INC
3540.00-1.67%-60.00Kup677.800K1189.987B100.0636.35810.00
2134 SUN CAPITAL MANAGEMENT CORP
28.000.00%0.00Sprzedaj3.188M2.740B-10.4726.00
2174 GCA CORPORATION
1393.00-0.07%-1.00Kup188.800K62.475B23.4861.81503.00
2337 ICHIGO INC
365.00-0.54%-2.00Kup469.900K171.873B39.629.26389.00
2393 NIPPON CARE SUPPLY CO
1552.00-0.19%-3.00Sprzedaj4.400K24.161B14.70105.801035.00
2445 TAKAMIYA CO LTD
514.001.58%8.00Kup29.500K23.569B37.8213.781221.00
2480 SYSTEM LOCATION
1723.00-0.06%-1.00Kup9006.083B13.78125.1342.00
2970 GOOD LIFE CO INC
922.001.88%17.00Kup1.000K3.817B12.9470.9170.00
2971 ESCON JAPAN REIT INVESTMENT CORP
141100.000.50%700.00Kup1.521K49.416B19.677136.89
2972 SANKEI REAL ESTATE INC
124600.001.55%1900.00Sprzedaj1.385K6.788B22.805381.12
2975 STAR MICA HLDGS CO
1541.001.38%21.00Silne kup61.400K28.967B13.17119.79158.00
2979 SOSILA LOGISTICS REIT INC
170400.00-1.56%-2700.00Sprzedaj3.692K105.883B38.984440.64
2980 SRE HLDGS CORP
8400.001.33%110.00Silne kup72.400K128.836B182.1547.07136.00
2981 LANDIX INC
2383.000.59%14.00Kup1.800K6.699B7.92301.3656.00
2982 AD WORKS GRP CO LTD
162.001.25%2.00Silne kup400.100K7.178B8.1719.64195.00
2986 LA HOLDINGS CO LTD
1725.00-0.23%-4.00Kup56.500K8.156B45.00
2989 TOKAIDO REIT INC
108200.000.84%900.00Kup1.215K
2991 LANDNET INC
3745.00-2.09%-80.00Sprzedaj11.100K
3003 HULIC CO LTD
1356.00-0.22%-3.00Kup736.600K907.985B12.61107.801934.00
3021 PACIFIC NET CO. LTD
2448.00-1.81%-45.00Sprzedaj39.000K12.559B26.0698.57173.00
3113 OAK CAPITAL CORPORATION
99.001.02%1.00Sprzedaj32.600K5.256B-21.6986.00
3121 MBK CO LTD (JAPAN)
372.00-2.11%-8.00Kup136.900K10.590B44.608.5231.00
3226 NIPPON ACCOMMODATIONS FUND INC
640000.001.43%9000.00Sprzedaj950317.691B31.5819982.82
3228 SANEI ARCHITECTURE PLANNING CO LTD
2048.001.59%32.00Silne kup61.300K42.774B8.45286.06958.00
3231 NOMURA REAL ESTATE HOLDINGS INC
3015.001.96%58.00Kup645.300K533.858B10.34287.027390.00
3234 MORI HILLS REIT INVESTMENT CORP
153700.000.59%900.00Sprzedaj2.405K292.815B26.195833.18
3236 PROPERST CO. LTD
147.002.08%3.00Kup59.800K4.972B4.6234.0745.00
3237 INTRANCE CO.LTD
72.001.41%1.00Sprzedaj48.400K2.632B-4.1637.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
335.00-0.89%-3.00Sprzedaj16.100K3.270B7.2646.54164.00
3241 WILL CO.LTD
370.000.82%3.00Silne kup7.900K4.164B7.5948.40168.00
3242 URBANET CORPORATION CO. LTD.
313.001.29%4.00Silne kup102.200K9.695B7.5640.85
3245 DEAR LIFE CO.LTD
501.00-1.57%-8.00Kup385.600K19.212B10.7847.5833.00
3246 KOSE R.E. CO.LTD
662.00-0.30%-2.00Kup11.200K6.744B6.64100.0686.00
3248 EARLY AGE CO LTD
675.000.90%6.00Silne kup14.700K2.128B8.4978.7824.00
3249 INDUSTRIAL & INFRAST FD INV CORP
207300.000.14%300.00Sprzedaj3.407K428.493B32.176434.28
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1746.00-0.17%-3.00Kup43.000K31.982B11.87147.3874.00
3254 PRESSANCE CORPORATION
1844.00-1.50%-28.00Kup394.300K127.280B7.02268.89628.00
3261 GRANDES INC
436.000.00%0.00Sprzedaj3.500K1.586B10.3842.0133.00
3264 ASCOT CORP
183.001.10%2.00Sprzedaj61.100K23.488B20.269.3165.00
3269 ADVANCE RESIDENCE INV CORP
365000.001.96%7000.00Sprzedaj2.486K495.830B33.4010717.22
3275 HOUSECOM CORPORATION
1285.000.08%1.00Kup3.400K9.914B17.8472.241208.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1217.00-0.90%-11.00Sprzedaj46.000K21.673B14.9282.30195.00
3277 SANSEI LANDIC CO LTD
833.00-0.24%-2.00Kup7.000K6.884B12.1668.86182.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
217000.00-0.50%-1100.00Sprzedaj2.243K217.202B27.248007.28
3279 ACTIVIA PROPERTIES INC
460500.001.88%8500.00Sprzedaj3.470K370.755B23.8618947.57
3280 STRUST CO LIMITED
663.00-0.75%-5.00Sprzedaj3.700K3.959B4.40151.7367.00
3281 GLP J-REIT
189400.000.91%1700.00Sprzedaj6.806K842.842B36.615126.71
3282 COMFORIA RESIDENTIAL REIT.INC
348500.001.75%6000.00Sprzedaj1.846K237.350B26.4812935.94
3283 NIPPON PROLOGIS REIT INC
390500.000.39%1500.00Kup2.936K1004.340B39.589828.11
3284 HOOSIERS HOLDINGS
715.00-0.28%-2.00Kup95.400K25.367B13.8251.92832.00
3287 HOSHINO RESORTS REIT INC
746000.002.33%17000.00Silne kup897163.999B37.4519468.02
3288 OPEN HOUSE CO LTD
6950.000.43%30.00Silne kup512.400K872.605B12.61550.322876.00
3290 ONE REIT INC
297600.001.29%3800.00Sprzedaj3.183K78.476B23.9712255.26
3292 AEON REIT INVESTMENT CORPORATION
150500.001.76%2600.00Kup7.041K302.377B23.416317.51
3295 HULIC REIT INC.
177500.001.25%2200.00Sprzedaj2.510K237.181B21.868018.12
3296 NIPPON REIT INVESTMENT CORPORATION
434000.00-0.80%-3500.00Sprzedaj1.622K196.844B19.1122896.67
3297 TOUBUJYUHAN CO LTD
1061.001.53%16.00Kup3.100K2.813B7.16145.94127.00
3298 INVESCO OFFICE J-REIT INC
22730.000.18%40.00Kup16.299K199.732B27.45826.62
3299 MUGEN ESTATE CO LTD
485.000.21%1.00Sprzedaj14.100K11.606B11.6541.82
3300 AMBITION CORPORATION
652.00-0.31%-2.00Sprzedaj22.200K4.450B7.8087.45
3309 SEKISUI HOUSE REIT INC
93500.000.65%600.00Kup6.026K398.417B28.263286.80
3347 TRUST CO LTD (JAPAN)
246.004.24%10.00Silne kup153.900K6.107B19.1112.35398.00
3431 MIYAJI ENGINEERING GROUP INC
2634.00-1.46%-39.00Kup14.500K18.191B4.90545.72727.00
3451 TOSEI REIT INVESTMENT CORPORATION
138100.000.73%1000.00Sprzedaj1.475K46.683B17.947642.86
3452 B-LOT COMPANY LIMITED
546.000.18%1.00Sprzedaj59.100K10.631B11.0049.58176.00
3453 KENEDIX RETAIL REIT CORP
298600.001.29%3800.00Kup1.888K171.626B21.6413621.21
3454 FIRST BROTHERS CO LTD
1072.002.19%23.00Silne kup33.200K14.710B3.54296.23107.00
3455 HEALTHCARE & MEDICAL INV CORP
153100.002.07%3100.00Silne kup61646.650B25.475888.26
3457 HOUSE DO CO LTD
1021.001.19%12.00Kup54.500K19.732B12.3782.88
3458 CRE INC
2414.00-2.58%-64.00Kup114.500K68.057B19.04130.31
3459 SAMTY RESIDENTIAL INVESTMENT CORP
121300.00-0.16%-200.00Kup91393.510B22.035514.37
3462 NOMURA REAL ESTATE MASTER FUND INC
161700.001.13%1800.00Sprzedaj9.857K753.961B29.205475.09
3463 ICHIGO HOTEL REIT INV CORP
94600.002.83%2600.00Silne kup2.889K23.458B48.991877.98
3464 PROPERTY AGENT INC
3245.000.15%5.00Kup24.200K23.653B17.68184.15137.00
3465 KI-STAR REAL ESTATE CO LTD
6020.000.50%30.00Silne kup256.700K93.471B8.23728.421665.00
3466 LASALLE LOGIPORT REIT
193600.000.57%1100.00Sprzedaj4.004K343.612B34.745540.75900.00
3468 STAR ASIA INVESTOMENT CORPORATION
57600.001.59%900.00Kup4.488K101.458B6.688486.10
3469 DUALTAP CO LTD
587.00-1.51%-9.00Silne sprzedaj11.100K2.046B171.583.48
3470 MARIMO REGIONAL REVITALIZATION REIT
131500.000.77%1000.00Kup21319.925B20.786281.57
3471 MITSUI FUDOSAN LOGISTICS PARK INC
608000.00-0.82%-5000.00Sprzedaj1.087K332.246B44.0513916.11
3472 OOEDO ONSEN REIT INV CORP
80400.001.52%1200.00Sprzedaj46218.639B20.133934.73
3475 GOOD COM ASSET CO LTD
1356.00-0.22%-3.00Sprzedaj84.400K19.456B10.42130.91131.00
3476 MIRAI CORPORATION
55300.001.47%800.00Silne kup4.717K90.592B20.362676.61
3478 MORI TRUST HOTEL REIT INC
138200.002.90%3900.00Silne kup64367.150B55.682412.18
3480 J S B CO LTD
3120.000.48%15.00Sprzedaj27.000K32.552B10.03318.081056.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
506000.000.80%4000.00Sprzedaj864196.350B44.1511369.26
3482 LOADSTAR CAPITAL K K
991.00-1.59%-16.00Sprzedaj134.200K16.495B5.48185.8659.00
3484 TENPO INNOVATION CO LTD
936.001.19%11.00Kup18.800K16.348B24.8937.1674.00
3486 GLOBAL LINK MANAGEMENT INC
967.000.94%9.00Silne kup16.400K7.530B5.15189.94112.00
3487 CRE LOGISTICS REIT INC
209300.00-0.76%-1600.00Sprzedaj2.676K119.095B34.026199.84
3488 XYMAX REIT INVESTMENT CORP
115800.001.31%1500.00Kup62425.535B18.586152.75
3489 FAITHNETWORK CO LTD
1390.00-0.07%-1.00Kup19.900K6.871B13.28104.73147.00
3490 AZPLANNING CO LTD
1273.000.95%12.00Sprzedaj3.200K1.211B-46.6660.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
110500.000.82%900.00Sprzedaj3.830K63.020B17.636217.01
3493 ITOCHU ADVANCE LOGISTICS INV CORP
161700.00-0.37%-600.00Sprzedaj1.988K97.401B36.174486.61
3494 MULLION CO LTD
1171.00-3.30%-40.00Silne sprzedaj1.500K1.833B38.9231.1225.00
3495 KORYOJYUHAN CO LTD
2000.000.40%8.00Sprzedaj7002.663B4.84421.14220.00
3496 AZOOM CO LTD
4660.000.32%15.00Sprzedaj8.800K13.452B41.14116.74176.00
3497 LETECH CORPORATION
960.000.00%0.00Sprzedaj11.800K2.995B5.02196.67
3528 MIRAINOVATE CO LTD
23.000.00%0.00Sprzedaj3.009M11.455B3.107.42111.00
3750 FRACTALE CORPORATION
1258.000.64%8.00Sprzedaj4.700K11.009B-110.0251.00
3769 GMO PAYMENT GATEWAY INC
15040.00-2.27%-350.00Kup130.400K1167.217B132.59118.58625.00
4194 VISIONAL INC
7780.005.28%390.00Silne kup335.800K264.991B
4345 CTS CO LTD
815.00-0.61%-5.00Kup70.300K34.834B22.8935.82259.00
4665 DUSKIN CO.LTD
2702.00-0.70%-19.00Kup213.600K134.271B24.56110.853819.00
4690 NIPPON PALLET POOL CO
1239.000.16%2.00Kup4.000K2.082B5.58221.4999.00
4781 NIHON HOUSING CO
4155.00-0.95%-40.00Kup1.900K67.448B14.69285.482898.00
5074 TESS HOLDINGS CO LTD
2372.000.42%10.00Kup330.500K82.316B
5280 YOSHICON CO LTD
1176.002.08%24.00Kup5.000K8.637B4.45258.75100.00
6061 UNIVERSAL ENGEISHA CO LTD
1980.001.75%34.00Kup3.800K9.349B12.76152.54
6080 M&A CAPITAL PARTNERS CO LTD
5910.003.14%180.00Silne kup259.300K181.736B45.95130.36199.00
6093 ESCROW AGENT JAPAN INC
234.002.63%6.00Kup186.000K9.898B28.847.93184.00
6620 MIYAKOSHI HOLDINGS INC
1269.000.08%1.00Kup239.000K50.738B71.0617.8441.00
6942 SOPHIA HOLDINGS CO LTD
1189.00-1.57%-19.00Silne sprzedaj5.400K3.248B5.90204.67228.00
7034 PRORED PARTNERS CO
1809.002.15%38.00Sprzedaj155.700K19.338B36.8048.44142.00
7070 SI HOLDINGS PLC
500.001.63%8.00Sprzedaj3.700K5.388B11.4542.99438.00
7081 KOYOU RENTIA CO LTD
1649.006.80%105.00Silne kup43.000K8.356B7.12219.82662.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
716.000.85%6.00Kup438.300K60.641B21.9732.32338.00
7150 THE SHIMANE BANK LTD
617.001.31%8.00Kup23.200K5.065B14.8850.41307.00
7157 LIFENET INSURANCE COMPANY
1247.00-0.40%-5.00Kup212.700K87.217B-55.90165.00
7161 JIMOTO HOLDINGS INC
693.00-1.70%-12.00Sprzedaj55.000K15.130B-198.271689.00
7164 ZENKOKU HOSHO CO LTD
5510.00-0.54%-30.00Kup154.400K381.123B13.92398.25258.00
7167 MEBUKI FINANCIAL GROUP INC
255.00-0.39%-1.00Kup7.099M281.606B6.9636.796373.00
7169 NFC HOLDINGS INC
1727.00-0.75%-13.00Sprzedaj1.500K31.029B11.53150.951857.00
7172 JAPAN INVESTMENT ADVISER CO LTD
1359.000.74%10.00Sprzedaj126.500K40.673B16.2783.51194.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
1584.000.06%1.00Sprzedaj130.200K48.115B14.73219.322830.00
7175 IMAMURA SECURITIES CO LTD(THE)
2080.002.61%53.00Kup5.000K5.391B3.97510.11203.00
7177 GMO FINANCIAL HOLDINGS INC
870.000.00%0.00Kup375.600K98.724B11.8873.63394.00
7180 KYUSHU FINANCIAL GROUP INC
419.00-1.64%-7.00Sprzedaj763.500K187.402B12.6333.744578.00
7181 JAPAN POST INSURANCE CO LTD
2100.001.25%26.00Kup859.800K490.761B6.98297.008252.00
7182 JAPAN POST BANK CO LTD
981.001.34%13.00Silne kup2.797M3629.492B9.8798.0912451.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
312.00-2.19%-7.00Sprzedaj49.300K5.734B12.4625.60112.00
7184 THE FIRST BANK OF TOYAMA LTD
306.000.00%0.00Kup151.700K20.376B5.0660.48673.00
7185 HIROSE TUSYO INC
2600.002.97%75.00Silne kup69.400K16.069B9.50274.0288.00
7186 CONCORDIA FINANCIAL GROUP LTD
456.001.33%6.00Kup3.595M542.952B15.6828.695995.00
7187 J-LEASE CO LTD
2229.002.44%53.00Kup1.934M19.277B25.4387.28337.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
732.000.41%3.00Kup353.000K108.004B4.85150.354018.00
7192 MORTGAGE SERVICE JAPAN LTD
1072.00-1.11%-12.00Sprzedaj30.200K15.878B16.1167.42200.00
7196 CASA INC
986.001.13%11.00Silne kup65.000K9.682B14.1573.01305.00
7198 ARUHI CORPORATION
1327.000.99%13.00Sprzedaj221.800K46.677B9.27143.08425.00
7318 SERENDIP HOLDINGS CO LTD
1178.00-0.17%-2.00Kup16.400K
7322 SAN JU SAN FINL GP INC
1500.000.54%8.00Kup48.600K38.833B14.28174.942701.00
7325 IRRC CORPORATION
972.00-1.72%-17.00Sprzedaj18.600K8.444B36.6127.33
7326 SBI INSURANCE GP CO LTD
1301.000.15%2.00Sprzedaj10.700K32.242B31.1841.661052.00
7327 DAISHI HOKUETSU FINANCIAL GROUP INC
2671.000.94%25.00Kup126.100K121.195B9.62276.453774.00
7337 HIROGIN HOLDINGS INC
655.00-0.61%-4.00Kup439.800K205.099B8.4877.743813.00
Załaduj więcej