Technologie medyczne (Sektor)
127
Akcje giełdowe
55575.605B
Mkt Cap
623.617K
Wolumen
+0.36%
Zmiana
+4.77%
Wyniki miesięczne
+11.10%
Wyniki roczne
+1.60%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
 2160GNI GROUP LTD | 1199JPY | −0.08% | −1JPY | Silne sprzedaj | 69.4K | 83.211M | 58.266BJPY | 67.95 | 17.86JPY | 629 |
| 22342TRANS GENIC INC | 349JPY | 1.16% | 4JPY | Kup | 11.2K | 3.909M | 5.87BJPY | 6.22 | 56.45JPY | 213 |
| 22370MEDINET CO LTD | 71JPY | 1.43% | 1JPY | Sprzedaj | 45.9K | 3.259M | 14.829BJPY | — | −6.38JPY | 96 |
| 22540YOMEISHU SEIZO CO | 1830JPY | 0.27% | 5JPY | Silne kup | 1K | 1.83M | 24.935BJPY | 21.32 | 85.59JPY | 292 |
| 22796PHARMARISE HOLDINGS CORPORATION | 618JPY | 0.00% | 0JPY | Sprzedaj | 500 | 309K | 5.806BJPY | 29.80 | 28.79JPY | 1.544K |
 2929PHARMA FOODS INTERNATIONAL CO | 1340JPY | 0.37% | 5JPY | Kup | 72.8K | 97.552M | 38.699BJPY | — | −118.04JPY | 624 |
| 22931EUGLENA CO LTD | 1008JPY | 0.30% | 3JPY | Kup | 138.9K | 140.011M | 113.764BJPY | — | −31.45JPY | 883 |
| 33001KATAKURA INDUSTRIES CO | 1757JPY | 0.86% | 15JPY | Neutralnie | 1.9K | 3.338M | 57.336BJPY | 32.27 | 53.98JPY | 1.059K |
| 33143O WILL CORPORATION | 1142JPY | −0.17% | −2JPY | Kup | 900 | 1.028M | 3.559BJPY | 6.64 | 172.32JPY | 100 |
| 33417OHKI HEALTHCARE HOLDINGS CO LTD | 788JPY | 1.03% | 8JPY | Silne kup | 100 | 78.8K | 10.551BJPY | 9.50 | 80.56JPY | 578 |
| 33593HOGY MEDICAL CO | 3260JPY | 0.46% | 15JPY | Sprzedaj | 12.2K | 39.772M | 92.887BJPY | 18.18 | 178.53JPY | 1.476K |
| 33604KAWAMOTO CORP | 905JPY | −0.11% | −1JPY | Silne sprzedaj | 6.5K | 5.883M | 5.343BJPY | 6.70 | 135.30JPY | 395 |
 4151KYOWA KIRIN CO LTD | 2891JPY | 0.38% | 11JPY | Sprzedaj | 80.5K | 232.726M | 1.549TJPY | 22.55 | 127.75JPY | 5.752K |
| 44203SUMITOMO BAKELITE CO | 4395JPY | 1.03% | 45JPY | Kup | 75.8K | 333.141M | 193.638BJPY | 11.17 | 389.28JPY | 7.916K |
| 44263SUSMED INC | 1442JPY | −2.83% | −42JPY | Neutralnie | 315.8K | 455.384M | 24.986BJPY | — | −12.09JPY | 24 |
 4502TAKEDA PHARMACEUTICAL CO LTD | 4189JPY | 0.43% | 18JPY | Silne kup | 825.6K | 3.458B | 6.56TJPY | 23.77 | 177.09JPY | 47.347K |
 4503ASTELLAS PHARMA | 1926.0JPY | 1.29% | 24.5JPY | Sprzedaj | 3.767M | 7.254B | 3.452TJPY | 25.40 | 74.88JPY | 14.522K |
 4506SUMITOMO PHARMA CO LTD | 863JPY | 0.23% | 2JPY | Sprzedaj | 167.8K | 144.811M | 342.069BJPY | — | −21.26JPY | 6.987K |
 4507SHIONOGI & CO | 6392JPY | 2.62% | 163JPY | Kup | 1.008M | 6.441B | 1.871TJPY | 9.29 | 670.99JPY | 5.693K |
| 44512WAKAMOTO PHARMACEUTICAL CO | 222JPY | 0.00% | 0JPY | Neutralnie | 30.2K | 6.704M | 7.67BJPY | 55.54 | 4.00JPY | 300 |
 4516NIPPON SHINYAKU CO | 6620JPY | −0.30% | −20JPY | Sprzedaj | 33.8K | 223.756M | 443.858BJPY | 20.61 | 322.24JPY | 2.125K |
 4519CHUGAI PHARMACEUTICAL CO | 3421JPY | 0.62% | 21JPY | Neutralnie | 525.4K | 1.797B | 5.553TJPY | 14.94 | 227.66JPY | — |
| 44521KAKEN PHARMACEUTICAL | 3610JPY | 1.83% | 65JPY | Sprzedaj | 18.4K | 66.424M | 137.282BJPY | 15.76 | 224.88JPY | 1.164K |
 4523EISAI CO | 7546JPY | −1.11% | −85JPY | Silne sprzedaj | 918.6K | 6.932B | 2.256TJPY | 81.94 | 93.14JPY | 11.322K |
| 44524MORISHITA JINTAN | 1908JPY | 0.32% | 6JPY | Silne kup | 200 | 381.6K | 7.758BJPY | 18.13 | 104.92JPY | 348 |
 4528ONO PHARMACEUTICAL CO | 2840.0JPY | 0.14% | 4.0JPY | Sprzedaj | 263.2K | 747.488M | 1.372TJPY | 12.42 | 228.32JPY | 3.687K |
 4530HISAMITSU PHARMACEUTICAL CO INC | 3920JPY | 0.90% | 35JPY | Kup | 19.8K | 77.616M | 311.24BJPY | 23.97 | 162.52JPY | 2.784K |
| 44534MOCHIDA PHARMACEUTICAL CO | 3365JPY | −1.90% | −65JPY | Sprzedaj | 13.2K | 44.418M | 127.759BJPY | 15.13 | 226.63JPY | 1.544K |
 4536SANTEN PHARMACEUTICAL CO | 990JPY | −0.10% | −1JPY | Sprzedaj | 685.2K | 678.348M | 382.754BJPY | — | −26.52JPY | 4.315K |
| 44538FUSO PHARMACEUTICAL INDUSTRIES | 1940JPY | 0.15% | 3JPY | Sprzedaj | 500 | 970K | 16.843BJPY | 11.65 | 166.22JPY | 1.344K |
| 44539NIPPON CHEMIPHAR CO | 1720JPY | 0.53% | 9JPY | Neutralnie | 500 | 860K | 6.167BJPY | 14.29 | 119.70JPY | 809 |
| 44540TSUMURA & CO | 2615JPY | −0.42% | −11JPY | Silne sprzedaj | 87.3K | 228.29M | 207.412BJPY | 10.39 | 252.67JPY | 3.921K |
| 44541NICHI-IKO PHARMACEUTICAL CO | 61JPY | −3.17% | −2JPY | Silne sprzedaj | 669.4K | 40.833M | 4.578BJPY | — | −2061.34JPY | 2.656K |
 4543TERUMO CORP | 3835JPY | −0.54% | −21JPY | Neutralnie | 220.2K | 844.467M | 2.839TJPY | 36.85 | 104.70JPY | 28.294K |
| 44547KISSEI PHARMACEUTICAL CO | 2491JPY | 0.28% | 7JPY | Sprzedaj | 9.4K | 23.415M | 113.445BJPY | 8.97 | 276.89JPY | 1.828K |
| 44548SEIKAGAKU CORP | 820JPY | 0.86% | 7JPY | Sprzedaj | 8.3K | 6.806M | 45.953BJPY | 24.29 | 33.47JPY | 937 |
| 44549EIKEN CHEMICAL CO | 1566JPY | −0.63% | −10JPY | Sprzedaj | 23.1K | 36.175M | 58.589BJPY | 8.98 | 177.01JPY | 745 |
| 44551TORII PHARMACEUTICAL CO | 3180JPY | 1.60% | 50JPY | Silne kup | 8.1K | 25.758M | 87.087BJPY | 22.03 | 142.09JPY | 560 |
| 44552JCR PHARMACEUTICAL CO | 1667JPY | −4.25% | −74JPY | Neutralnie | 163.5K | 272.555M | 197.754BJPY | 42.07 | 41.56JPY | 816 |
| 44553TOWA PHARMACEUTICAL CO | 2004JPY | 0.40% | 8JPY | Sprzedaj | 5.6K | 11.222M | 98.38BJPY | 10.70 | 190.26JPY | 4.078K |
| 44554FUJI PHARMA CO LTD | 1036JPY | −0.77% | −8JPY | Neutralnie | 7.3K | 7.563M | 25.113BJPY | 9.41 | 110.98JPY | 1.56K |
| 44556KAINOS LABORATORIES | 1062JPY | −0.09% | −1JPY | Silne sprzedaj | 3.1K | 3.292M | 4.393BJPY | 8.00 | 132.87JPY | 149 |
| 44559ZERIA PHARMACEUTICAL | 2122JPY | 0.52% | 11JPY | Sprzedaj | 15.8K | 33.528M | 93.899BJPY | 15.82 | 133.42JPY | 1.737K |
 4563ANGES INC | 130JPY | 0.00% | 0JPY | Neutralnie | 328.6K | 42.718M | 22.902BJPY | — | −77.85JPY | 131 |
| 44564ONCOTHERAPY SCIENCE INC | 54JPY | 0.00% | 0JPY | Sprzedaj | 240.9K | 13.009M | 10.788BJPY | — | −10.16JPY | 67 |
| 44565SOSEI GROUP CORP | 2397JPY | 1.18% | 28JPY | Kup | 127.9K | 306.576M | 197.107BJPY | — | −4.66JPY | 198 |
 4568DAIICHI SANKYO COMPANY LIMITED | 4075JPY | −0.29% | −12JPY | Sprzedaj | 451.4K | 1.839B | 7.784TJPY | 132.17 | 30.96JPY | 16.458K |
| 44569KYORIN HOLDINGS INC | 1692JPY | 1.38% | 23JPY | Neutralnie | 45.2K | 76.478M | 95.064BJPY | 16.42 | 101.67JPY | 2.222K |
| 44570IMMUNO-BIOLOGICAL LABORATORIES CO | 407JPY | 24.46% | 80JPY | Silne kup | 298.8K | 121.612M | 2.924BJPY | — | −21.00JPY | 63 |
| 44571NANOCARRIER CO LTD | 204JPY | 1.49% | 3JPY | Kup | 265.5K | 54.162M | 14.45BJPY | — | −25.60JPY | 24 |
| 44572CARNA BIOSCIENCES INC | 491JPY | 2.29% | 11JPY | Neutralnie | 29.2K | 14.337M | 7.431BJPY | — | −9.80JPY | 64 |
| 44574TAIKO PHARMACEUTICAL CO LTD | 388JPY | 0.26% | 1JPY | Sprzedaj | 17.7K | 6.868M | 16.909BJPY | — | −248.44JPY | 264 |
| 44575CANBAS CO LTD | 1957JPY | 12.86% | 223JPY | Silne kup | 3.562M | 6.972B | 26.879BJPY | — | −90.23JPY | 11 |
| 44576D.WESTERN THERAPEUTICS INST INC | 273JPY | 0.37% | 1JPY | Kup | 38.1K | 10.401M | 8.52BJPY | — | −9.30JPY | 19 |
| 44577DAITO PHARMACEUTICAL CO.LTD | 2530JPY | 0.40% | 10JPY | Sprzedaj | 1.6K | 4.048M | 36.662BJPY | 9.83 | 256.50JPY | 915 |
 4578OTSUKA HLDGS CO LTD | 4100JPY | −0.49% | −20JPY | Sprzedaj | 131.3K | 538.33M | 2.217TJPY | 20.37 | 202.46JPY | 33.226K |
| 44579RAQUALIA PHARMA INC | 1000JPY | −0.30% | −3JPY | Sprzedaj | 40.4K | 40.4M | 21.991BJPY | 19.96 | 50.27JPY | 67 |
| 44581TAISHO PHARMACEUTICAL HLDG CO LTD | 5340JPY | 1.14% | 60JPY | Sprzedaj | 16.8K | 89.712M | 433.715BJPY | 20.54 | 257.26JPY | 9.134K |
| 44582SYMBIO PHARMACEUTICALS LTD | 633JPY | 0.32% | 2JPY | Sprzedaj | 55.1K | 34.878M | 24.702BJPY | 7.57 | 84.44JPY | 141 |
| 44583CHIOME BIOSCIENCE INC | 175JPY | −1.13% | −2JPY | Neutralnie | 384.4K | 67.27M | 8.619BJPY | — | −39.77JPY | 49 |
| 44584KIDSWELL BIO CORPORATION | 295JPY | −0.67% | −2JPY | Kup | 61.4K | 18.113M | 9.293BJPY | — | −3.65JPY | 38 |
| 44586MEDRX CO LTD | 158JPY | −1.86% | −3JPY | Kup | 1.702M | 268.884M | 4.696BJPY | — | −41.96JPY | 23 |
| 44587PEPTIDREAM INC | 2009JPY | 0.45% | 9JPY | Kup | 400.1K | 803.801M | 259.392BJPY | 1964.64 | 1.02JPY | 141 |
| 44588ONCOLYS BIOPHARMA INC | 576JPY | 0.00% | 0JPY | Kup | 4.5K | 2.592M | 10.126BJPY | — | −84.87JPY | 33 |
| 44591RIBOMIC INC | 202JPY | 3.06% | 6JPY | Kup | 682.8K | 137.926M | 7.21BJPY | — | −63.04JPY | 26 |
| 44592SANBIO COMPANY LIMITED | 742JPY | 0.13% | 1JPY | Sprzedaj | 52.7K | 39.103M | 48.377BJPY | — | −61.80JPY | 89 |
| 44593HEALIOS KK | 313JPY | 1.62% | 5JPY | Kup | 484.2K | 151.555M | 20.051BJPY | — | −93.45JPY | 116 |
| 44594BRIGHTPATH BIOTHERAPEUTICS CO LTD | 172JPY | 1.18% | 2JPY | Kup | 2.015M | 346.528M | 9.999BJPY | — | −28.59JPY | 38 |
| 44595MIZUHO MEDY CO LTD | 3175JPY | −0.31% | −10JPY | Sprzedaj | 7.5K | 23.813M | 30.288BJPY | 4.42 | 721.09JPY | 173 |
| 44596KUBOTA PHARMACEUTICAL HLDGS CO LTD | 121JPY | 2.54% | 3JPY | Neutralnie | 116.2K | 14.06M | 6.538BJPY | — | −50.44JPY | 8 |
| 44597SOLASIA PHARMA K K | 48JPY | −2.04% | −1JPY | Silne sprzedaj | 387.5K | 18.6M | 8.23BJPY | — | −16.68JPY | 77 |
| 44598DELTA FLY PHARMA INC | 1076JPY | 0.37% | 4JPY | Sprzedaj | 76K | 81.776M | 6.765BJPY | — | −190.50JPY | 12 |
 4875MEDICINOVA INC | 319JPY | 0.00% | 0JPY | Kup | 47.3K | 15.089M | 15.446BJPY | — | −38.82JPY | 11 |
| 44880CELLSOURCE CO LTD | 3660JPY | 0.83% | 30JPY | Sprzedaj | 11.9K | 43.554M | 67.267BJPY | 68.52 | 54.52JPY | 109 |
| 44881FUNPEP COMPANY LTD | 160JPY | 1.91% | 3JPY | Sprzedaj | 104.8K | 16.768M | 3.51BJPY | — | −61.24JPY | 15 |
| 44882PERSEUS PROTEOMICS INC | 330JPY | 0.00% | 0JPY | Kup | 6.1K | 2.013M | 3.822BJPY | — | −58.51JPY | 21 |
| 44883MODALIS THERAPEUTICS CORP | 324JPY | 0.62% | 2JPY | Sprzedaj | 6.5K | 2.106M | 9.627BJPY | — | −64.30JPY | 26 |
| 44884KRINGLE PHARMA INC | 792JPY | −2.10% | −17JPY | Kup | 288.4K | 228.413M | 3.939BJPY | — | −71.40JPY | 12 |
| 44885MUROMACHI CHEMICALS INC | 765JPY | 0.26% | 2JPY | Sprzedaj | 1.1K | 841.5K | 2.819BJPY | 8.81 | 92.33JPY | 197 |
| 44886ASKA PHARMACEUTICAL HOLDINGS CO LTD | 1195JPY | −3.47% | −43JPY | Sprzedaj | 44.1K | 52.7M | 34.55BJPY | 7.96 | 155.54JPY | 777 |
| 44887SAWAI GROUP HOLDINGS CO LTD | 3940JPY | 0.00% | 0JPY | Sprzedaj | 6.2K | 24.428M | 170.347BJPY | — | −708.62JPY | 2.968K |
| 44888STELLA PHARMA CORPORATION | 373JPY | −1.58% | −6JPY | Silne sprzedaj | 73.7K | 27.49M | 11.271BJPY | — | −24.53JPY | 43 |
| 44889RENASCIENCE INC | 389JPY | −1.27% | −5JPY | Kup | 7.3K | 2.84M | 4.983BJPY | — | −22.72JPY | 4 |
| 44892CYFUSE BIOMEDICAL K K | 1062JPY | −2.30% | −25JPY | Silne sprzedaj | 42.2K | 44.816M | 7.964BJPY | — | — | 22 |
 4967KOBAYASHI PHARMACEUTICALS | 9150JPY | 0.88% | 80JPY | Kup | 29.9K | 273.585M | 674.142BJPY | 36.35 | 249.49JPY | 3.451K |
| 44974TAKARA BIO INC | 1731JPY | 0.23% | 4JPY | Neutralnie | 26.1K | 45.179M | 207.837BJPY | 11.32 | 152.62JPY | 1.666K |
| 44978REPROCELL INCORPORATED | 289JPY | −0.69% | −2JPY | Neutralnie | 120.1K | 34.709M | 24.967BJPY | — | −3.85JPY | 98 |
 4985EARTH CORPORATION | 5010JPY | 0.91% | 45JPY | Sprzedaj | 5.3K | 26.553M | 109.47BJPY | 56.31 | 88.17JPY | 4.522K |
| 55187CREATE MEDIC CO | 889JPY | 0.00% | 0JPY | Kup | 400 | 355.6K | 8.058BJPY | 13.29 | 66.89JPY | 1.17K |
| 66090HUMAN METABOLOME TECHNOLOGIES INC | 741JPY | 1.37% | 10JPY | Kup | 1.3K | 963.3K | 4.348BJPY | 14.52 | 50.68JPY | 65 |
| 66099ELAN CORPORATION | 995JPY | −0.30% | −3JPY | Neutralnie | 16.1K | 16.02M | 60.036BJPY | 27.59 | 36.18JPY | 262 |
| 66523PHC HLDGS CORP | 1550JPY | 0.91% | 14JPY | Kup | 25.7K | 39.835M | 190.249BJPY | — | −179.75JPY | 9.374K |
| 66678TECHNO MEDICA CO | 1712JPY | 0.53% | 9JPY | Neutralnie | 300 | 513.6K | 14.113BJPY | 12.25 | 139.01JPY | 228 |
| 66823RION CO LTD | 1835JPY | −0.54% | −10JPY | Sprzedaj | 4.8K | 8.808M | 22.611BJPY | 11.44 | 161.29JPY | 954 |
| 66849NIHON KOHDEN CORP | 3300JPY | −0.15% | −5JPY | Kup | 28.9K | 95.37M | 275.372BJPY | 18.12 | 182.42JPY | 5.639K |
 6869SYSMEX CORP | 8753JPY | −0.55% | −48JPY | Kup | 92.7K | 811.403M | 1.811TJPY | 40.20 | 219.12JPY | 8.771K |
| 66894PULSTEC INDUSTRIAL CO | 1477JPY | −0.20% | −3JPY | Neutralnie | 700 | 1.034M | 2.025BJPY | 6.54 | 226.25JPY | 134 |
| 66951JEOL LTD | 3995JPY | 1.01% | 40JPY | Kup | 93.6K | 373.932M | 200.469BJPY | 12.74 | 310.51JPY | 3.291K |
| 66960FUKUDA DENSHI CO | 4245JPY | −0.12% | −5JPY | Sprzedaj | 5.1K | 21.65M | 146.478BJPY | 7.91 | 537.00JPY | 3.348K |
| 77096STEMCELL INSTITUTE | 2726JPY | −1.23% | −34JPY | Kup | 6.7K | 18.264M | 27.389BJPY | 154.62 | 17.85JPY | 82 |