Oprogramowanie pakietowe (Branża)

95
Akcje giełdowe
7536.614B
Kapitalizacja Rynkowa
133.129K
Wolumen
−0.64%
Zmiana
+2.97%
Wyniki miesięczne
+46.51%
Wyniki roczne
+1.57%
Wyniki, od początku roku
          
2345 ISTUDY CO LTD
797.002.97%23.00Kup115.700K3.078B-22.31
2352 AZIA CO LTD
1452.000.48%7.00Kup8.600K5.718B36.1240.00100.00
3491 GA TECHNOLOGIES CO LTD
4240.00-2.19%-95.00Kup56.200K41.627B76.1157.23
3663 ARTSPARK HOLDINGS INC
791.001.67%13.00Kup98.800K6.341B24.7431.44176.00
3667 ENISH INC
718.00-6.27%-48.00Kup1.719M8.274B-135.96134.00
3668 COLOPL INC
1178.001.29%15.00Sprzedaj882.000K148.306B138.488.391368.00
3673 BROADLEAF CO LTD
670.00-1.18%-8.00Kup730.600K59.273B18.3436.97921.00
3698 CRI MIDDLEWARE CO LTD
2012.00-0.54%-11.00Kup36.300K10.763B37.9852.72109.00
3712 INFORMATION PLANNING CO
2780.001.39%38.00Kup9.000K9.185B12.98211.27125.00
3727 APLIX CORPORATION
268.000.00%0.00Kup140.500K5.928B-17.9933.00
3763 PRO-SHIP INC
1614.000.75%12.00Kup8.800K24.349B23.3968.49165.00
3765 GUNGHO ONLINE ENTERTAINMENT
2269.002.21%49.00Sprzedaj545.000K154.708B6.90321.661152.00
3771 SYSTEM RESEARCH CO LTD
1923.003.11%58.00Kup70.700K15.588B13.95133.65943.00
3773 ADVANCED MEDIA INC (JAPAN)
1143.00-0.35%-4.00Sprzedaj103.300K20.959B23.7148.37229.00
3777 FHT HOLDINGS CORP
29.000.00%0.00Mocne sprzedaj135.100K4.013B-2.019.00
3787 TECHNO MATHEMATICAL CO.LTD
1251.001.54%19.00Kup3.500K3.195B73.1416.8463.00
3800 UNIRITA INC
2028.00-1.27%-26.00Kup8.100K17.264B24.9582.33552.00
3804 SYSTEM D INC
1246.000.81%10.00Silne kup150.500K8.025B20.9558.98
3826 SYSTEM INTEGRATOR CORP
1020.003.03%30.00Kup600.500K10.898B25.8638.29174.00
3835 EBASE CO LTD
1486.002.98%43.00Kup130.400K33.173B37.4638.52438.00
3836 AVANT CORPORATION
1153.00-2.70%-32.00Kup175.700K44.537B31.4937.63938.00
3841 JEDAT INC.
1259.000.32%4.00Kup1.800K2.410B20.5461.11120.00
3853 ASTERIA CORPORATION
591.00-0.67%-4.00Mocne sprzedaj112.800K10.100B36.6816.22140.00
3854 I'LL INC
2189.00-2.75%-62.00Silne kup234.400K56.370B52.2743.07665.00
3912 MOBILE FACTORY INC
1414.002.91%40.00Kup113.000K12.136B17.9376.6575.00
3917 IRIDGE INC
1330.00-2.49%-34.00Sprzedaj42.900K9.089B-10.84143.00
3918 PCI HOLDINGS INC
2266.002.03%45.00Silne kup9.300K9.134B20.02111.521253.00
3923 RAKUS CO LTD
1950.000.31%6.00Kup134.100K176.141B174.6011.13747.00
3927 FUVA BRAIN LTD
994.00-1.39%-14.00Kup31.800K4.249B-13.2246.00
3928 MYNET INC
701.00-0.85%-6.00Kup129.600K6.077B-173.28412.00
3935 EDIA CO LTD
801.003.35%26.00Kup675.000K4.696B-85.74133.00
3937 UBICOM HOLDINGS INC
1410.002.40%33.00Kup143.900K15.907B39.3435.01955.00
3938 LINE CORP
5370.000.00%0.00Kup254.200K1286.260B-132.245595.00
3939 KANAMIC NETWORK CO LTD
824.00-2.60%-22.00Kup303.400K40.719B113.777.4463.00
3940 NOMURA SYSTEM CORPORATION CO LTD
532.00-1.48%-8.00Sprzedaj31.500K6.178B23.2223.2697.00
3962 CHANGE INC
3220.00-0.46%-15.00Kup229.800K50.880B123.6926.02140.00
3981 BEAGLEE INC
1261.00-1.10%-14.00Sprzedaj33.300K7.502B16.4877.3759.00
3985 TEMONA INC
557.00-1.94%-11.00Kup316.200K6.303B31.7617.8586.00
3986 BBREAK SYSTEM COMPANY LTD
1976.004.33%82.00Kup49.400K2.911B24.0778.70118.00
3987 ECOMOTT INC
1466.00-1.81%-27.00Kup17.400K7.645B-1.0491.00
3991 WANTEDLY INC
1705.001.37%23.00Sprzedaj15.100K15.502B124.6213.50134.00
3993 PKSHA TECHNOLOGY INC
3670.00-2.78%-105.00Sprzedaj152.500K115.192B251.7115.11223.00
3994 MONEY FORWARD INC
4735.00-1.87%-90.00Sprzedaj172.800K106.942B-118.50
3997 TRADE WORKS CO LTD
1354.00-1.02%-14.00Sprzedaj4.900K4.521B-15.4579.00
3999 KNOWLEDGESUITE INC
813.000.37%3.00Sprzedaj2.200K4.089B217.883.71130.00
4320 CE HOLDINGS CO LIMITED
510.00-0.20%-1.00Kup59.000K7.718B14.4935.24331.00
4335 IPS CO LTD
903.003.56%31.00Silne kup95.000K2.083B29.6329.43118.00
4387 ZUU CO LTD
4230.001.08%45.00Sprzedaj2.000K8.879B108.0839.14
4389 PROPERTY DATA BANK INC
1265.006.48%77.00Kup129.600K6.965B31.0238.3055.00
4391 LOGIZARD CO LTD
1904.001.60%30.00Sprzedaj24.800K6.105B42.6343.9677.00
4393 BANK OF INNOVATION INC
2459.00-0.04%-1.00Sprzedaj64.500K9.565B25.6095.97166.00
4396 SYSTEM SUPPORT INC
2289.001.51%34.00Kup136.300K11.354B26.4585.24956.00
4397 TEAMSPIRIT INC
2476.00-4.77%-124.00Kup414.900K42.096B174.5514.9067.00
4424 AMAZIA INC
5950.00-1.65%-100.00Kup35.900K20.107B64.6893.0816.00
4425 KUDAN INC
8500.001.19%100.00Sprzedaj48.200K59.457B-13.7115.00
4435 KAONAVI INC
3810.001.74%65.00Kup59.800K40.674B111.00
4438 WELBY INC
1999.000.71%14.00Sprzedaj22.400K15.453B559.083.55
4440 WITZ CORPORATION
2203.001.52%33.00Sprzedaj7.900K8.797B35.6860.83166.00
4443 SANSAN INC
6050.00-1.14%-70.00Silne kup200.600K190.080B549.00
4445 LIVING TECHNOLOGIE INC
2717.000.07%2.00Sprzedaj5.100K3.621B20.2149.00
4447 PBSYSTEMS INC
1557.00-0.32%-5.00Kup64.400K
4448 CHATWORK CO LTD
980.000.72%7.00Sprzedaj130.600K35.612B91.00
4475 HENNGE K K
1981.00-2.17%-44.00Kup118.400K31.659B284.47154.00
4477 BASE INC
1700.00-4.55%-81.00Sprzedaj246.400K36.336B116.00
4478 FREEE K K
3355.00-3.17%-110.00Kup367.700K166.446B388.00
4481 BASE CO LTD
8510.001.67%140.00Silne kup12.700K
4488 AI INSIDE INC
13400.000.22%30.00Mocne sprzedaj27.500K
4667 AISAN TECHNOLOGY
2295.000.00%0.00Silne kup6.900K12.720B44.6151.45110.00
4686 JUSTSYSTEMS CORPORATION
6470.001.09%70.00Kup192.200K411.034B46.71137.01331.00
4687 TDC SOFT INC
1126.003.40%37.00Kup121.900K26.243B19.0557.161545.00
4704 TREND MICRO INC
5870.000.51%30.00Kup526.200K812.038B27.43212.876562.00
4716 ORACLE CORP JAPAN
10040.000.30%30.00Kup57.100K1281.620B28.54350.742622.00
4733 OBIC BUSINESS CONSULTANT
5060.001.20%60.00Kup24.400K375.830B35.91139.25794.00
4734 BEING CO LTD
1148.000.00%0.00Kup5.000K9.003B16.1071.29366.00
4736 NIPPON RAD INC
742.000.27%2.00Kup5.800K3.912B83.808.83280.00
4752 SHOWA SYSTEM ENGINEERING
780.001.04%8.00Silne kup1.200K3.416B10.5872.99431.00
4769 INFORMATION CREATIVE CO
869.008.62%69.00Silne kup32.200K6.185B16.3948.81777.00
4776 CYBOZU INC
1773.00-0.56%-10.00Kup431.900K81.801B104.4717.07659.00
4824 MEDIASEEK INC
698.000.29%2.00Kup51.300K6.781B-8.42173.00
6047 GUNOSY INC
1233.001.23%15.00Sprzedaj453.100K28.503B46.5726.15215.00
6177 APPBANK INC
311.000.00%0.00Sprzedaj17.700K2.441B-1.3069.00
6597 HPC SYSTEMS INC
2969.00-6.34%-201.00Kup484.200K12.965B59.0786.00
6633 C&G SYSTEMS INC
404.00-2.65%-11.00Sprzedaj20.000K4.026B20.3720.37245.00
7048 VELTRA CORP
1162.000.00%0.00Sprzedaj128.800K33.234B44.8325.92233.00
7049 SHIKIGAKU CO LTD
1474.000.20%3.00Sprzedaj58.800K10.986B66.2722.2043.00
7527 SYSTEMSOFT CORPORATION
110.00-0.90%-1.00Kup180.200K7.542B-25.38126.00
7803 BUSHIROAD INC
3430.00-1.58%-55.00Sprzedaj139.100K56.016B26.38451.00
9629 PCA CORPORATION
5690.000.35%20.00Kup145.700K37.733B20.03283.03474.00
9692 COMPUTER ENGINEERING & CONSULTING
2297.00-0.04%-1.00Kup114.500K80.255B24.6393.302216.00
9698 CREO CO LTD
1829.002.81%50.00Silne kup31.400K14.764B17.56101.341121.00
9702 ISB CORPORATION
2100.00-0.47%-10.00Kup54.100K10.773B17.93117.651257.00
9717 JASTEC CO LTD
1153.000.52%6.00Silne kup12.000K19.505B13.3286.13
9719 SCSK CORP
6000.002.21%130.00Silne kup271.100K609.498B19.76297.1412365.00
9749 FUJI SOFT INCORPORATED
4440.000.23%10.00Kup131.200K138.632B17.30256.0814910.00
9759 NSD CO.LTD
1783.000.45%8.00Kup58.200K139.995B24.0973.683428.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj