Oprogramowanie pakietowe (Branża)

133
Akcje giełdowe
10752.382B
Kapitalizacja Rynkowa
483.171K
Wolumen
−0.47%
Zmiana
−1.44%
Wyniki miesięczne
+53.39%
Wyniki roczne
+59.51%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
2345 KUSHIM INC
915.00-4.98%-48.00Sprzedaj304.200K3.638B70.00
2352 AZIA CO LTD
2133.00-0.88%-19.00Sprzedaj208.900K8.442B25.4184.70107.00
2497 UNITED INC
1611.00-1.04%-17.00Kup239.700K36.004B8.37194.47315.00
3356 TERILOGY CO LTD
547.00-0.55%-3.00Mocne sprzedaj160.000K9.069B37.8814.52105.00
3491 GA TECHNOLOGIES CO LTD
9770.002.95%280.00Kup330.800K95.722B175.6357.13347.00
3634 SOCKETS INC
996.000.20%2.00Kup1.700K2.443B-1.9661.00
3647 G THREE HOLDINGS CORPORATION
193.00-1.03%-2.00Mocne sprzedaj72.700K3.253B25.967.51
3652 DIGITAL MEDIA PROFESSIONALS INC
2930.00-2.01%-60.00Mocne sprzedaj13.900K9.232B55.9953.4139.00
3663 ARTSPARK HOLDINGS INC
1720.00-3.10%-55.00Sprzedaj915.300K14.025B54.4833.52252.00
3665 ENIGMO INC
1414.00-5.73%-86.00Sprzedaj795.900K58.882B33.4244.8990.00
3667 ENISH INC
572.002.88%16.00Sprzedaj581.800K7.853B-143.50117.00
3668 COLOPL INC
917.00-0.33%-3.00Sprzedaj660.700K117.220B15.0761.311368.00
3673 BROADLEAF CO LTD
540.000.19%1.00Sprzedaj963.500K47.292B17.0931.99943.00
3698 CRI MIDDLEWARE CO LTD
1624.00-2.17%-36.00Sprzedaj57.900K8.765B32.5856.96109.00
3712 INFORMATION PLANNING CO
3025.00-1.47%-45.00Sprzedaj4.800K10.133B13.80222.51125.00
3727 APLIX CORPORATION
318.001.27%4.00Sprzedaj250.700K7.034B366.270.8639.00
3763 PRO-SHIP INC
1422.00-1.93%-28.00Sprzedaj8.000K21.666B20.8070.49165.00
3765 GUNGHO ONLINE ENTERTAINMENT
2428.005.57%128.00Silne kup2.568M164.803B12.44185.571252.00
3771 SYSTEM RESEARCH CO LTD
1799.000.39%7.00Sprzedaj24.000K15.036B12.14147.561000.00
3773 ADVANCED MEDIA INC (JAPAN)
840.00-2.10%-18.00Sprzedaj382.600K15.399B21.0140.84259.00
3800 UNIRITA INC
2029.000.59%12.00Sprzedaj22.500K15.563B15.68128.67563.00
3804 SYSTEM D INC
1849.00-6.14%-121.00Kup169.200K12.005B22.6586.96218.00
3824 MEDIA FIVE CO.
815.001.88%15.00Kup100766.100M-84.41230.00
3826 SYSTEM INTEGRATOR CORP
723.002.55%18.00Neutralnie88.600K7.959B21.2233.23203.00
3835 EBASE CO LTD
1182.00-1.17%-14.00Sprzedaj207.000K54.359B59.6320.13440.00
3836 AVANT CORPORATION
1186.00-3.66%-45.00Kup228.800K44.594B30.0840.921055.00
3841 JEDAT INC.
1467.006.23%86.00Kup3.300K2.819B21.0265.75120.00
3852 CYBER COM CO LTD
1810.000.39%7.00Sprzedaj34.100K14.518B24.1274.741032.00
3853 ASTERIA CORPORATION
796.00-0.62%-5.00Sprzedaj744.400K13.349B1259.830.73108.00
3854 I'LL INC
1399.00-3.91%-57.00Sprzedaj227.800K35.027B30.6347.54
3856 ABALANCE CORPORATION
1867.000.65%12.00Kup197.100K9.654B45.4140.8967.00
3858 UBIQUITOUS AI CORPORATION
834.000.85%7.00Sprzedaj241.500K8.723B-6.38106.00
3912 MOBILE FACTORY INC
1041.00-8.68%-99.00Sprzedaj695.300K8.874B14.2980.4582.00
3917 IRIDGE INC
1406.005.08%68.00Kup402.000K9.465B331.814.03163.00
3918 PCI HOLDINGS INC
1173.00-0.09%-1.00Sprzedaj44.100K9.662B32.0236.661253.00
3923 RAKUS CO LTD
2154.00-1.01%-22.00Kup2.292M390.336B364.995.961044.00
3927 FUVA BRAIN LTD
1156.00-3.26%-39.00Sprzedaj228.100K6.085B-17.2053.00
3928 MYNET INC
1177.003.88%44.00Sprzedaj263.000K10.139B-116.63468.00
3935 EDIA CO LTD
572.003.25%18.00Sprzedaj753.500K3.500B-27.20105.00
3937 UBICOM HOLDINGS INC
2773.00-4.05%-117.00Kup206.600K32.565B63.8746.431021.00
3938 LINE CORP
5370.000.19%10.00Sprzedaj125.600K1303.740B-168.626998.00
3939 KANAMIC NETWORK CO LTD
808.00-4.04%-34.00Sprzedaj773.300K38.890B96.698.7163.00
3940 NOMURA SYSTEM CORPORATION CO LTD
422.00-0.47%-2.00Sprzedaj462.300K9.675B35.7712.01100.00
3962 CHANGE INC
8280.00-1.31%-110.00Sprzedaj950.900K277.689B178.1948.31140.00
3981 BEAGLEE INC
2222.00-4.10%-95.00Kup802.300K13.164B23.5099.9769.00
3985 TEMONA INC
1225.00-4.97%-64.00Sprzedaj199.700K12.876B88.2415.1386.00
3986 BBREAK SYSTEM COMPANY LTD
1672.00-1.76%-30.00Sprzedaj4.300K2.570B25.1167.78124.00
3987 ECOMOTT INC
1011.00-1.27%-13.00Sprzedaj150.700K5.196B26.2939.65
3991 WANTEDLY INC
1265.003.43%42.00Sprzedaj7.800K11.803B49.4025.10
3993 PKSHA TECHNOLOGY INC
2346.000.04%1.00Mocne sprzedaj202.400K71.129B44.4456.06223.00
3994 MONEY FORWARD INC
9770.004.83%450.00Silne kup705.000K231.164B-91.60691.00
3997 TRADE WORKS CO LTD
881.00-3.50%-32.00Sprzedaj11.500K2.916B35.3526.4784.00
3999 KNOWLEDGESUITE INC
1068.00-1.29%-14.00Kup39.900K5.452B52.7320.87130.00
4011 HEADWATERS CO LTD
19000.00-5.94%-1200.00Kup81.400K17.533B70.00
4012 AXIS CO LTD
4370.00-8.96%-430.00Sprzedaj237.900K8.959B281.00
4013 NITTSUSYSTEM CO LTD
4355.003.20%135.00443.500K43.746B235.00
4052 FICHA INC
2460.00-4.84%-125.00Sprzedaj30.500K13.520B21.00
4053 SUN INC
3005.000.33%10.00Sprzedaj382.500K
4055 T&S INC
12600.00-8.03%-1100.00Mocne sprzedaj65.600K22.437B248.00
4056 NEURAL POCKET INC
4285.00-5.30%-240.00Sprzedaj605.400K59.867B25.00
4057 INTERFACTORY INC
4175.00-10.41%-485.00Mocne sprzedaj189.900K15.994B117.00
4058 TOYOKUMO INC
5740.000.70%40.00Sprzedaj123.500K28.998B28.00
4060 RAKUMO INC
2750.00-7.84%-234.00Sprzedaj386.400K14.570B43.00
4288 ASGENT INC
1404.000.29%4.00Sprzedaj11.900K5.357B77.1318.15102.00
4312 CYBERNET SYSTEMS CO
940.00-0.95%-9.00Kup221.200K29.308B19.0549.81598.00
4320 CE HOLDINGS CO LIMITED
644.000.00%0.00Kup965.900K9.610B36.8017.58331.00
4320 CE HOLDINGS CO LIMITED
702.006.36%42.006009.610B40.1117.58331.00
4344 SOURCENEXT CORPORATION
311.001.97%6.00Sprzedaj743.100K42.372B237.671.29139.00
4387 ZUU CO LTD
1902.003.65%67.00Sprzedaj9.500K8.246B-66.79
4389 PROPERTY DATA BANK INC
2281.00-8.10%-201.00Sprzedaj380.400K13.153B51.1148.8862.00
4391 LOGIZARD CO LTD
1575.00-0.38%-6.00Mocne sprzedaj51.900K5.138B31.1052.5781.00
4393 BANK OF INNOVATION INC
3025.00-9.43%-315.00Sprzedaj547.300K11.593B219.0615.26166.00
4396 SYSTEM SUPPORT INC
1610.00-0.31%-5.00Sprzedaj147.100K16.622B37.1844.701039.00
4397 TEAMSPIRIT INC
2293.00-1.84%-43.00Sprzedaj463.300K37.135B148.6915.79
4424 AMAZIA INC
3365.00-0.30%-10.00Sprzedaj85.000K22.579B38.9590.0216.00
4425 KUDAN INC
3885.000.13%5.00Sprzedaj126.200K29.785B-34.0121.00
4435 KAONAVI INC
5920.00-4.05%-250.00Sprzedaj152.800K66.947B-25.84154.00
4438 WELBY INC
1737.00-4.61%-84.00Sprzedaj143.600K13.592B-8.7843.00
4440 WITZ CORPORATION
2674.00-1.00%-27.00Sprzedaj109.400K10.840B50.5054.76
4443 SANSAN INC
7260.000.41%30.00Kup426.600K226.068B710.2210.22713.00
4445 LIVING TECHNOLOGIE INC
4195.00-6.26%-280.00Sprzedaj32.800K5.621B94.7548.5849.00
4447 PBSYSTEMS INC
1734.00-3.93%-71.00Sprzedaj33.100K
4448 CHATWORK CO LTD
2236.00-5.81%-138.00Kup1.250M81.899B386.366.63107.00
4475 HENNGE K K
8500.00-2.30%-200.00Kup2.002M136.018B666.7513.39154.00
4477 BASE INC
12500.00-3.85%-500.00Sprzedaj1.734M270.618B2011.798.38136.00
4478 FREEE K K
8420.00-4.64%-410.00Kup890.700K408.639B-62.52481.00
4481 BASE CO LTD
6500.00-5.80%-400.00Sprzedaj164.900K58.012B749.00
4488 AI INSIDE INC
59800.000.50%300.00Silne kup101.900K219.870B67.00
4491 COMPUTER MANAGEMENT CO LTD
2949.001.17%34.00Sprzedaj13.100K2.992B605.00
4492 GENETEC CORPORATION
2121.00-2.39%-52.00Sprzedaj31.800K3.841B247.00
4493 CYBER SECURITY CLOUD INC
5010.002.87%140.00Sprzedaj270.200K
4495 I3 SYSTEMS INC
6120.00-7.27%-480.00Sprzedaj75.800K
4496 COMMERCE ONE HOLDINGS INC
7190.00-2.57%-190.00Sprzedaj35.900K27.047B114.00
4662 FOCUS SYSTEMS CORP
953.00-2.16%-21.00Sprzedaj83.600K14.339B16.2160.071203.00
4667 AISAN TECHNOLOGY
1608.00-0.19%-3.00Sprzedaj12.800K8.913B28.3356.87114.00
4686 JUSTSYSTEMS CORPORATION
6820.000.44%30.00Sprzedaj164.000K438.008B45.33149.79339.00
4687 TDC SOFT INC
1042.00-3.70%-40.00Sprzedaj77.700K25.111B16.6065.191644.00
4704 TREND MICRO INC
6120.000.33%20.00Sprzedaj431.400K852.813B28.92211.546854.00
4716 ORACLE CORP JAPAN
10370.000.48%50.00Sprzedaj176.000K1328.370B27.60374.162504.00
4725 CAC HOLDINGS CORP
1389.000.51%7.00Neutralnie33.700K23.009B15.5688.805077.00
4728 TOSE CO LTD
853.000.47%4.00Mocne sprzedaj7.700K6.466B28.4030.00
4733 OBIC BUSINESS CONSULTANT
5290.000.00%0.00Sprzedaj68.400K397.628B42.43124.68842.00
4734 BEING CO LTD
651.00-5.52%-38.00Kup14.700K5.105B21.4232.16430.00
4736 NIPPON RAD INC
764.00-2.43%-19.00Sprzedaj93.600K4.038B6698.030.12285.00
4748 KOZO KEIKAKU ENGINEERING INC
2504.000.12%3.00Sprzedaj11.500K12.915B10.76232.43601.00
4752 SHOWA SYSTEM ENGINEERING
773.00-1.40%-11.00Kup3003.420B9.8379.78431.00
4769 INFORMATION CREATIVE CO
841.002.44%20.00Kup5.000K6.502B9.4986.47777.00
4776 CYBOZU INC
3140.00-3.38%-110.00Sprzedaj1.396M144.058B123.7426.27741.00
4824 MEDIASEEK INC
619.00-3.43%-22.00Sprzedaj108.500K6.031B178.503.61194.00
4827 BUSINESS ONE HOLDINGS INC
380.000.00%0.00Kup2.500K1.577B5.3870.59161.00
6047 GUNOSY INC
795.004.06%31.00Sprzedaj526.400K18.678B68.0211.51251.00
6177 APPBANK INC
212.00-1.40%-3.00Sprzedaj112.000K1.664B-23.2046.00
6460 SEGA SAMMY HLDGS INC
1322.000.69%9.00Kup587.700K310.789B35.1937.338798.00
6597 HPC SYSTEMS INC
2421.00-3.35%-84.00Sprzedaj150.700K10.132B35.4175.4485.00
6633 C&G SYSTEMS INC
312.00-0.64%-2.00Kup6.800K2.964B23.3313.46248.00
6736 SUNCORPORATION
2070.002.22%45.00Sprzedaj46.500K46.933B-138.051135.00
6786 RVH INC
99.000.00%0.00Mocne sprzedaj59.500K1.914B-310.925951.00
7048 VELTRA CORP
490.00-1.80%-9.00Sprzedaj299.800K14.167B-15.77259.00
7049 SHIKIGAKU CO LTD
1477.00-6.28%-99.00Kup106.000K10.952B-0.3469.00
7090 LIGUA INC
4555.002.24%100.00Sprzedaj79.500K6.321B85.00
7093 ADISH CO LTD
2564.000.75%19.00Sprzedaj20.400K
7527 SYSTEMSOFT CORPORATION
98.00-1.01%-1.00Sprzedaj877.800K6.665B-31.18126.00
7595 ARGO GRAPHICS
3245.002.37%75.00Mocne sprzedaj69.500K69.299B16.59191.131016.00
7803 BUSHIROAD INC
3335.00-2.77%-95.00Kup165.300K53.853B37.6396.58
9629 PCA CORPORATION
4610.001.54%70.00Sprzedaj9.100K30.678B17.52259.14524.00
9692 COMPUTER ENGINEERING & CONSULTING
1597.00-0.31%-5.00Sprzedaj137.800K55.884B14.13114.322200.00
9698 CREO CO LTD
1254.00-1.18%-15.00Mocne sprzedaj21.100K10.265B15.3682.621190.00
9702 ISB CORPORATION
2800.00-1.55%-44.00Kup165.700K15.876B18.04157.661698.00
9717 JASTEC CO LTD
1461.00-0.41%-6.00Kup88.200K24.354B15.5594.781294.00
9719 SCSK CORP
5480.00-0.90%-50.00Sprzedaj157.300K570.214B17.45316.8813979.00
9749 FUJI SOFT INCORPORATED
5680.00-0.35%-20.00Kup57.600K177.749B22.39254.6214174.00
9759 NSD CO.LTD
1852.00-1.65%-31.00Sprzedaj110.100K147.631B23.0381.853467.00
9766 KONAMI HOLDINGS CORPORATION
4180.00-0.24%-10.00Sprzedaj259.400K556.836B34.04124.835057.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj