Oprogramowanie pakietowe (Branża)

9
Akcje giełdowe
1015.401B
Kapitalizacja Rynkowa
269.700K
Wolumen
−0.36%
Zmiana
−6.12%
Wyniki miesięczne
+4.79%
Wyniki roczne
−14.41%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Spróbuj za darmo
          
2345 KUSHIM INC
547.002.82%15.00Sprzedaj63.600K3.970B25.1421.9473.00
2352 AZIA CO LTD
2042.000.15%3.00Sprzedaj17.600K8.099B38.2556.13
2497 UNITED INC
1493.000.61%9.00Silne kup43.100K30.643B8.95166.73274.00
3356 TERILOGY CO LTD
531.00-2.39%-13.00Sprzedaj60.800K9.019B20.1326.40183.00
3491 GA TECHNOLOGIES CO LTD
2182.001.96%42.00Kup234.400K74.590B137.0017.23571.00
3634 SOCKETS INC
853.00-0.81%-7.00Sprzedaj5002.109B-20.9761.00
3647 G THREE HOLDINGS CORPORATION
447.00-3.87%-18.00Sprzedaj1.153M7.837B107.974.1417.00
3652 DIGITAL MEDIA PROFESSIONALS INC
2049.00-0.97%-20.00Sprzedaj9.300K6.516B-116.0163.00
3663 ARTSPARK HOLDINGS INC
3755.003.59%130.00Kup192.900K29.582B-0.78272.00
3665 ENIGMO INC
1388.002.28%31.00Silne kup412.700K56.508B25.5754.3196.00
3667 ENISH INC
575.00-0.17%-1.00Kup384.200K7.908B-56.03100.00
3668 COLOPL INC
823.00-1.20%-10.00Sprzedaj138.900K106.614B15.7752.321565.00
3673 BROADLEAF CO LTD
519.00-0.19%-1.00Sprzedaj195.600K45.676B18.6528.29951.00
3698 CRI MIDDLEWARE CO LTD
1776.000.45%8.00Kup9.200K9.632B26.5570.36188.00
3712 INFORMATION PLANNING CO
2965.001.47%43.00Kup6.800K9.788B12.68233.85136.00
3727 APLIX CORPORATION
214.000.94%2.00Sprzedaj58.500K4.690B75.632.8345.00
3763 PRO-SHIP INC
1426.002.59%36.00Kup23.000K21.383B18.5077.96
3765 GUNGHO ONLINE ENTERTAINMENT
2169.00-2.25%-50.00Silne sprzedaj488.900K150.582B7.51290.811335.00
3771 SYSTEM RESEARCH CO LTD
2235.00-0.04%-1.00Kup7.100K18.689B17.15130.32
3773 ADVANCED MEDIA INC (JAPAN)
750.00-1.45%-11.00Sprzedaj102.300K13.951B22.0234.06
3800 UNIRITA INC
1820.000.55%10.00Sprzedaj2.800K13.883B16.60109.63635.00
3804 SYSTEM D INC
1498.00-0.93%-14.00Sprzedaj18.500K9.680B21.3770.09228.00
3824 MEDIA FIVE CO.
700.00-0.85%-6.00Sprzedaj500663.640M-121.94230.00
3826 SYSTEM INTEGRATOR CORP
647.000.00%0.00Kup9.200K7.122B24.3026.62213.00
3835 EBASE CO LTD
847.00-1.05%-9.00Sprzedaj67.700K39.418B44.9818.89
3836 AVANT CORPORATION
1606.00-1.11%-18.00Kup52.900K61.063B31.9250.311055.00
3841 JEDAT INC.
1321.00-0.23%-3.00Kup1.100K2.544B25.0852.82124.00
3852 CYBER COM CO LTD
1501.00-0.13%-2.00Sprzedaj5.000K12.055B19.6576.381113.00
3853 ASTERIA CORPORATION
829.00-1.07%-9.00Sprzedaj143.600K14.067B16.9149.02
3854 I'LL INC
1456.00-0.68%-10.00Sprzedaj16.600K36.703B35.5740.93723.00
3856 ABALANCE CORPORATION
5700.007.55%400.00Silne kup273.400K28.104B42.35136.0567.00
3858 UBIQUITOUS AI CORPORATION
631.001.12%7.00Kup26.900K6.526B-40.81112.00
3912 MOBILE FACTORY INC
1206.00-2.11%-26.00Sprzedaj44.400K10.213B17.7568.3590.00
3917 IRIDGE INC
829.00-2.70%-23.00Sprzedaj69.800K5.926B454.701.87
3918 PCI HOLDINGS INC
1210.00-0.74%-9.00Sprzedaj33.800K11.955B25.3147.831278.00
3923 RAKUS CO LTD
2738.008.74%220.00Silne kup2.642M456.298B168.9616.20
3927 FUVA BRAIN LTD
910.00-0.76%-7.00Kup39.000K4.827B-34.98
3928 MYNET INC
782.00-1.26%-10.00Sprzedaj137.900K6.880B5.76136.38359.00
3935 EDIA CO LTD
448.002.52%11.00Kup24.100K2.674B-13.2695.00
3937 UBICOM HOLDINGS INC
3565.000.85%30.00Kup99.000K41.726B68.8953.22
3939 KANAMIC NETWORK CO LTD
672.000.15%1.00Kup92.700K32.296B58.2911.5377.00
3940 NOMURA SYSTEM CORPORATION CO LTD
296.000.00%0.00Sprzedaj21.400K6.814B27.7810.78101.00
3962 CHANGE INC
2859.00-1.24%-36.00Silne sprzedaj731.700K210.406B50.3958.31220.00
3981 BEAGLEE INC
1433.001.27%18.00Kup42.200K8.402B18.3979.15199.00
3985 TEMONA INC
1226.00-0.33%-4.00Kup93.100K13.073B57.6421.65115.00
3986 BBREAK SYSTEM COMPANY LTD
1319.001.62%21.00Sprzedaj1002.027B29.1145.30124.00
3987 ECOMOTT INC
868.00-0.57%-5.00Silne sprzedaj4.200K4.494B123.00
3991 WANTEDLY INC
2619.000.19%5.00Sprzedaj1.700K24.516B62.7742.03123.00
3993 PKSHA TECHNOLOGY INC
2637.000.50%13.00Kup104.200K80.126B48.1457.45240.00
3994 MONEY FORWARD INC
6770.000.30%20.00Silne kup442.800K324.325B-36.13865.00
3997 TRADE WORKS CO LTD
920.00-0.54%-5.00Sprzedaj2.500K3.114B22.2941.5593.00
3999 KNOWLEDGESUITE INC
830.000.48%4.00Sprzedaj1.000K4.263B-37.45168.00
4011 HEADWATERS CO LTD
9670.00-1.63%-160.00Sprzedaj4.600K9.091B75.00
4012 AXIS CO LTD
3640.00-0.27%-10.00Sprzedaj2.500K7.300B
4013 KINJIRO CO LTD
2103.00-2.77%-60.00Silne sprzedaj55.300K22.538B268.00
4015 ARARA INC
1466.000.89%13.00Sprzedaj32.700K9.099B84.00
4020 BETREND CORPORATION
2795.00-0.64%-18.00Sprzedaj6.000K2.989B44.00
4052 FICHA INC
1108.00-1.42%-16.00Silne sprzedaj16.700K6.180B-4.7921.00
4053 SUN INC
2080.000.82%17.00Sprzedaj37.800K77.697B95.3623.681298.00
4055 T&S INC
3825.00-1.03%-40.00Sprzedaj7.800K14.683B267.00
4056 NEURAL POCKET INC
4615.00-1.81%-85.00Silne sprzedaj74.300K66.524B324.3614.7738.00
4057 INTERFACTORY INC
2280.000.48%11.00Sprzedaj5.700K9.057B67.9633.55117.00
4058 TOYOKUMO INC
2098.000.82%17.00Sprzedaj30.400K21.101B33.00
4060 RAKUMO INC
1563.00-2.07%-33.00Sprzedaj36.700K8.971B45.00
4165 PLAID INC
2983.00-0.27%-8.00Sprzedaj199.700K113.230B190.00
4168 YAPPLI INC
4230.001.20%50.00Kup64.500K50.878B
4174 APPIRITS INC
3075.00-2.54%-80.00Sprzedaj5.000K4.092B411.00
4175 COLY INC
4485.00-2.92%-135.00Sprzedaj21.700K25.423B236.00
4176 COCONALA INC
2009.001.72%34.00Silne kup108.600K44.201B93.00
4179 G-NEXT INC
1331.00-10.97%-164.00Silne sprzedaj92.900K
4180 APPIER GROUP INC
1687.003.75%61.00Kup257.500K164.062B492.00
4198 TENDA CO LTD
4035.00-0.37%-15.00Silne sprzedaj40.700K
4199 WONDERPLANET INC
3780.002.02%75.00Silne sprzedaj592.500K
4287 JUSTPLANNING INC
398.00-0.25%-1.00Kup13.300K5.082B32.5712.2766.00
4288 ASGENT INC
1075.00-0.56%-6.00Sprzedaj2.200K4.125B-13.55
4312 CYBERNET SYSTEMS CO
806.00-1.35%-11.00Sprzedaj47.400K25.473B15.9950.40622.00
4320 CE HOLDINGS CO LIMITED
526.00-0.57%-3.00Sprzedaj37.100K7.915B24.0021.95529.00
4344 SOURCENEXT CORPORATION
323.000.31%1.00Kup388.300K43.875B231.091.40146.00
4387 ZUU CO LTD
1683.00-1.64%-28.00Sprzedaj22.000K8.090B-68.89
4389 PROPERTY DATA BANK INC
1788.000.11%2.00Sprzedaj12.100K10.337B29.5460.68
4391 LOGIZARD CO LTD
1940.00-0.15%-3.00Sprzedaj9.000K6.147B30.9864.6981.00
4393 BANK OF INNOVATION INC
2585.002.62%66.00Kup118.300K9.653B-76.72183.00
4396 SYSTEM SUPPORT INC
1384.000.07%1.00Sprzedaj19.500K14.310B24.4857.071039.00
4397 TEAMSPIRIT INC
1216.00-0.65%-8.00Sprzedaj55.300K19.862B65.7218.56114.00
4424 AMAZIA INC
1211.00-0.41%-5.00Sprzedaj8.800K8.189B12.37101.5625.00
4425 KUDAN INC
4090.000.99%40.00Kup346.000K31.328B-214.85
4432 WINGARC1ST INC
2210.00-0.18%-4.00Sprzedaj116.700K68.970B692.00
4435 KAONAVI INC
3820.00-1.42%-55.00Kup53.200K44.350B-11.48
4438 WELBY INC
1122.000.18%2.00Sprzedaj4.800K8.773B-44.5845.00
4440 WITZ CORPORATION
2037.00-2.02%-42.00Sprzedaj15.600K8.610B40.8150.67173.00
4443 SANSAN INC
9770.001.03%100.00Kup91.700K301.545B361.4627.22713.00
4445 LIVING TECHNOLOGIE INC
3085.001.65%50.00Silne kup2.900K4.067B395.707.9370.00
4447 PBSYSTEMS INC
799.00-0.50%-4.00Silne sprzedaj3.400K
4448 CHATWORK CO LTD
1116.00-0.98%-11.00Kup167.700K41.800B450.562.91162.00
4475 HENNGE K K
4060.00-0.98%-40.00Sprzedaj200.800K66.560B233.7217.92181.00
4477 BASE INC
1652.000.92%15.00Sprzedaj1.317M181.387B283.686.57162.00
4478 FREEE K K
10130.003.37%330.00Silne kup375.100K536.158B-46.21481.00
4481 BASE CO LTD
5720.002.69%150.00Kup22.900K49.735B30.17200.87855.00
4488 AI INSIDE INC
14870.000.54%80.00Sprzedaj91.300K56.337B34.88449.83
4491 COMPUTER MANAGEMENT CO LTD
2980.000.00%0.00Kup4003.026B10.69281.41
4492 GENETEC CORPORATION
1647.00-1.67%-28.00Silne sprzedaj3.000K3.097B17.9094.26
4493 CYBER SECURITY CLOUD INC
3100.00-2.21%-70.00Silne sprzedaj51.800K29.667B175.9818.0559.00
4494 VARIO SECURE INC
1491.00-0.33%-5.00Sprzedaj18.000K5.642B11.49131.6072.00
4495 I3 SYSTEMS INC
4420.00-0.45%-20.00Sprzedaj6.700K23.255B87.0751.9373.00
4496 COMMERCE ONE HOLDINGS INC
2358.00-2.28%-55.00Sprzedaj11.200K18.154B45.0652.33
4498 CYBERTRUST JAPAN CO LTD
6580.00-1.64%-110.00Sprzedaj62.800K
4662 FOCUS SYSTEMS CORP
1062.000.85%9.00Kup214.500K15.863B15.6068.07
4667 AISAN TECHNOLOGY
1712.00-0.41%-7.00Sprzedaj4.200K9.528B52.1832.81
4686 JUSTSYSTEMS CORPORATION
6460.000.47%30.00Kup59.200K412.960B37.87170.61
4687 TDC SOFT INC
996.00-0.70%-7.00Sprzedaj9.200K24.171B14.0271.03
4704 TREND MICRO INC
5740.00-0.35%-20.00Kup426.800K802.727B29.81192.956975.00
4716 ORACLE CORP JAPAN
9950.000.51%50.00Sprzedaj146.300K1267.577B25.49390.662504.00
4725 CAC HOLDINGS CORP
1434.00-0.62%-9.00Sprzedaj31.100K24.333B12.03119.184960.00
4728 TOSE CO LTD
820.00-0.24%-2.00Kup2.100K6.231B124.766.57618.00
4733 OBIC BUSINESS CONSULTANT
6620.001.07%70.00Silne kup67.700K457.635B51.46128.65898.00
4736 NIPPON RAD INC
636.00-0.62%-4.00Sprzedaj6.600K3.383B-33.68
4748 KOZO KEIKAKU ENGINEERING INC
2925.000.00%0.00Sprzedaj7.700K15.064B10.38281.86601.00
4752 SHOWA SYSTEM ENGINEERING
727.000.00%0.00Sprzedaj1.000K3.217B9.3078.17435.00
4769 INFORMATION CREATIVE CO
899.000.33%3.00Kup1.500K6.896B14.6761.30774.00
4776 CYBOZU INC
2310.00-10.64%-275.00Silne sprzedaj1.337M118.595B73.4431.45857.00
4824 MEDIASEEK INC
621.000.49%3.00Kup24.900K6.021B56.5510.99194.00
4827 BUSINESS ONE HOLDINGS INC
478.001.70%8.00Kup1001.983B4.30111.23
6047 GUNOSY INC
937.002.29%21.00Kup104.100K21.553B46.5020.48251.00
6177 APPBANK INC
182.000.55%1.00Sprzedaj26.400K1.420B-16.61
6460 SEGA SAMMY HLDGS INC
1446.00-1.43%-21.00Sprzedaj862.100K344.872B266.785.42
6597 HPC SYSTEMS INC
3970.001.93%75.00Kup89.200K16.080B35.52116.9585.00
6633 C&G SYSTEMS INC
369.001.10%4.00Kup2.600K3.468B23.4715.72244.00
6736 SUNCORPORATION
3405.000.89%30.00Kup21.000K80.732B-6.80
6786 RVH INC
82.002.50%2.00Kup221.400K1.546B-281.89
7048 VELTRA CORP
757.000.26%2.00Kup231.100K24.964B-58.69177.00
7049 SHIKIGAKU CO LTD
1728.003.91%65.00Silne kup46.500K12.546B-5.73137.00
7090 LIGUA INC
3175.00-0.63%-20.00Sprzedaj11.600K4.444B28.75118.07
7093 ADISH CO LTD
1514.000.40%6.00Sprzedaj1.500K2.693B138.0011.33315.00
7356 RETTY INC
1400.001.01%14.00Kup28.700K16.094B131.00
7359 TOKYO TSUSHIN INC
1534.00-0.78%-12.00Sprzedaj11.800K7.635B57.00
7527 SYSTEMSOFT CORPORATION
165.000.61%1.00Kup847.200K13.383B33.344.96158.00
7595 ARGO GRAPHICS
3330.00-1.62%-55.00Kup40.700K72.294B17.95185.501044.00
7803 BUSHIROAD INC
2921.00-0.54%-16.00Sprzedaj42.900K47.817B320.629.92591.00
9629 PCA CORPORATION
3980.00-0.62%-25.00Sprzedaj7.700K26.699B15.89250.42572.00
9692 COMPUTER ENGINEERING & CONSULTING
1582.00-0.13%-2.00Kup75.500K55.429B14.22112.082174.00
9698 CREO CO LTD
1269.000.00%0.00Sprzedaj3.200K10.388B13.3994.79
9702 ISB CORPORATION
1470.001.45%21.00Silne kup264.800K16.465B13.43109.431717.00
9717 JASTEC CO LTD
1298.000.15%2.00Kup21.700K21.714B16.4179.721359.00
9719 SCSK CORP
6510.000.00%0.00Silne kup162.900K677.405B20.27321.23
9749 FUJI SOFT INCORPORATED
5730.00-0.52%-30.00Kup20.800K180.252B20.06285.7514422.00
9759 NSD CO.LTD
1816.00-0.87%-16.00Kup69.700K145.110B22.6780.10
9766 KONAMI HOLDINGS CORPORATION
7010.001.01%70.00Kup347.900K924.500B29.45242.17
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter