Oprogramowanie pakietowe (Branża)
133
Akcje giełdowe
10752.382B
Kapitalizacja Rynkowa
483.171K
Wolumen
−0.47%
Zmiana
−1.44%
Wyniki miesięczne
+53.39%
Wyniki roczne
+59.51%
Wyniki, od początku roku
|
2
2345
KUSHIM INC
|
915.00 | -4.98% | -48.00 | Sprzedaj | 304.200K | 3.638B | — | — | 70.00 |
|
2
2352
AZIA CO LTD
|
2133.00 | -0.88% | -19.00 | Sprzedaj | 208.900K | 8.442B | 25.41 | 84.70 | 107.00 |
|
2
2497
UNITED INC
|
1611.00 | -1.04% | -17.00 | Kup | 239.700K | 36.004B | 8.37 | 194.47 | 315.00 |
|
3
3356
TERILOGY CO LTD
|
547.00 | -0.55% | -3.00 | Mocne sprzedaj | 160.000K | 9.069B | 37.88 | 14.52 | 105.00 |
|
3
3491
GA TECHNOLOGIES CO LTD
|
9770.00 | 2.95% | 280.00 | Kup | 330.800K | 95.722B | 175.63 | 57.13 | 347.00 |
|
3
3634
SOCKETS INC
|
996.00 | 0.20% | 2.00 | Kup | 1.700K | 2.443B | — | -1.96 | 61.00 |
|
3
3647
G THREE HOLDINGS CORPORATION
|
193.00 | -1.03% | -2.00 | Mocne sprzedaj | 72.700K | 3.253B | 25.96 | 7.51 | — |
|
3
3652
DIGITAL MEDIA PROFESSIONALS INC
|
2930.00 | -2.01% | -60.00 | Mocne sprzedaj | 13.900K | 9.232B | 55.99 | 53.41 | 39.00 |
|
3
3663
ARTSPARK HOLDINGS INC
|
1720.00 | -3.10% | -55.00 | Sprzedaj | 915.300K | 14.025B | 54.48 | 33.52 | 252.00 |
|
3
3665
ENIGMO INC
|
1414.00 | -5.73% | -86.00 | Sprzedaj | 795.900K | 58.882B | 33.42 | 44.89 | 90.00 |
|
3
3667
ENISH INC
|
572.00 | 2.88% | 16.00 | Sprzedaj | 581.800K | 7.853B | — | -143.50 | 117.00 |
|
3
3668
COLOPL INC
|
917.00 | -0.33% | -3.00 | Sprzedaj | 660.700K | 117.220B | 15.07 | 61.31 | 1368.00 |
|
3
3673
BROADLEAF CO LTD
|
540.00 | 0.19% | 1.00 | Sprzedaj | 963.500K | 47.292B | 17.09 | 31.99 | 943.00 |
|
3
3698
CRI MIDDLEWARE CO LTD
|
1624.00 | -2.17% | -36.00 | Sprzedaj | 57.900K | 8.765B | 32.58 | 56.96 | 109.00 |
|
3
3712
INFORMATION PLANNING CO
|
3025.00 | -1.47% | -45.00 | Sprzedaj | 4.800K | 10.133B | 13.80 | 222.51 | 125.00 |
|
3
3727
APLIX CORPORATION
|
318.00 | 1.27% | 4.00 | Sprzedaj | 250.700K | 7.034B | 366.27 | 0.86 | 39.00 |
|
3
3763
PRO-SHIP INC
|
1422.00 | -1.93% | -28.00 | Sprzedaj | 8.000K | 21.666B | 20.80 | 70.49 | 165.00 |
|
3
3765
GUNGHO ONLINE ENTERTAINMENT
|
2428.00 | 5.57% | 128.00 | Silne kup | 2.568M | 164.803B | 12.44 | 185.57 | 1252.00 |
|
3
3771
SYSTEM RESEARCH CO LTD
|
1799.00 | 0.39% | 7.00 | Sprzedaj | 24.000K | 15.036B | 12.14 | 147.56 | 1000.00 |
|
3
3773
ADVANCED MEDIA INC (JAPAN)
|
840.00 | -2.10% | -18.00 | Sprzedaj | 382.600K | 15.399B | 21.01 | 40.84 | 259.00 |
|
3
3800
UNIRITA INC
|
2029.00 | 0.59% | 12.00 | Sprzedaj | 22.500K | 15.563B | 15.68 | 128.67 | 563.00 |
|
3
3804
SYSTEM D INC
|
1849.00 | -6.14% | -121.00 | Kup | 169.200K | 12.005B | 22.65 | 86.96 | 218.00 |
|
3
3824
MEDIA FIVE CO.
|
815.00 | 1.88% | 15.00 | Kup | 100 | 766.100M | — | -84.41 | 230.00 |
|
3
3826
SYSTEM INTEGRATOR CORP
|
723.00 | 2.55% | 18.00 | Neutralnie | 88.600K | 7.959B | 21.22 | 33.23 | 203.00 |
|
3
3835
EBASE CO LTD
|
1182.00 | -1.17% | -14.00 | Sprzedaj | 207.000K | 54.359B | 59.63 | 20.13 | 440.00 |
|
3
3836
AVANT CORPORATION
|
1186.00 | -3.66% | -45.00 | Kup | 228.800K | 44.594B | 30.08 | 40.92 | 1055.00 |
|
3
3841
JEDAT INC.
|
1467.00 | 6.23% | 86.00 | Kup | 3.300K | 2.819B | 21.02 | 65.75 | 120.00 |
|
3
3852
CYBER COM CO LTD
|
1810.00 | 0.39% | 7.00 | Sprzedaj | 34.100K | 14.518B | 24.12 | 74.74 | 1032.00 |
|
3
3853
ASTERIA CORPORATION
|
796.00 | -0.62% | -5.00 | Sprzedaj | 744.400K | 13.349B | 1259.83 | 0.73 | 108.00 |
|
3
3854
I'LL INC
|
1399.00 | -3.91% | -57.00 | Sprzedaj | 227.800K | 35.027B | 30.63 | 47.54 | — |
|
3
3856
ABALANCE CORPORATION
|
1867.00 | 0.65% | 12.00 | Kup | 197.100K | 9.654B | 45.41 | 40.89 | 67.00 |
|
3
3858
UBIQUITOUS AI CORPORATION
|
834.00 | 0.85% | 7.00 | Sprzedaj | 241.500K | 8.723B | — | -6.38 | 106.00 |
|
3
3912
MOBILE FACTORY INC
|
1041.00 | -8.68% | -99.00 | Sprzedaj | 695.300K | 8.874B | 14.29 | 80.45 | 82.00 |
|
3
3917
IRIDGE INC
|
1406.00 | 5.08% | 68.00 | Kup | 402.000K | 9.465B | 331.81 | 4.03 | 163.00 |
|
3
3918
PCI HOLDINGS INC
|
1173.00 | -0.09% | -1.00 | Sprzedaj | 44.100K | 9.662B | 32.02 | 36.66 | 1253.00 |
|
3
3923
RAKUS CO LTD
|
2154.00 | -1.01% | -22.00 | Kup | 2.292M | 390.336B | 364.99 | 5.96 | 1044.00 |
|
3
3927
FUVA BRAIN LTD
|
1156.00 | -3.26% | -39.00 | Sprzedaj | 228.100K | 6.085B | — | -17.20 | 53.00 |
|
3
3928
MYNET INC
|
1177.00 | 3.88% | 44.00 | Sprzedaj | 263.000K | 10.139B | — | -116.63 | 468.00 |
|
3
3935
EDIA CO LTD
|
572.00 | 3.25% | 18.00 | Sprzedaj | 753.500K | 3.500B | — | -27.20 | 105.00 |
|
3
3937
UBICOM HOLDINGS INC
|
2773.00 | -4.05% | -117.00 | Kup | 206.600K | 32.565B | 63.87 | 46.43 | 1021.00 |
|
3
3938
LINE CORP
|
5370.00 | 0.19% | 10.00 | Sprzedaj | 125.600K | 1303.740B | — | -168.62 | 6998.00 |
|
3
3939
KANAMIC NETWORK CO LTD
|
808.00 | -4.04% | -34.00 | Sprzedaj | 773.300K | 38.890B | 96.69 | 8.71 | 63.00 |
|
3
3940
NOMURA SYSTEM CORPORATION CO LTD
|
422.00 | -0.47% | -2.00 | Sprzedaj | 462.300K | 9.675B | 35.77 | 12.01 | 100.00 |
|
3
3962
CHANGE INC
|
8280.00 | -1.31% | -110.00 | Sprzedaj | 950.900K | 277.689B | 178.19 | 48.31 | 140.00 |
|
3
3981
BEAGLEE INC
|
2222.00 | -4.10% | -95.00 | Kup | 802.300K | 13.164B | 23.50 | 99.97 | 69.00 |
|
3
3985
TEMONA INC
|
1225.00 | -4.97% | -64.00 | Sprzedaj | 199.700K | 12.876B | 88.24 | 15.13 | 86.00 |
|
3
3986
BBREAK SYSTEM COMPANY LTD
|
1672.00 | -1.76% | -30.00 | Sprzedaj | 4.300K | 2.570B | 25.11 | 67.78 | 124.00 |
|
3
3987
ECOMOTT INC
|
1011.00 | -1.27% | -13.00 | Sprzedaj | 150.700K | 5.196B | 26.29 | 39.65 | — |
|
3
3991
WANTEDLY INC
|
1265.00 | 3.43% | 42.00 | Sprzedaj | 7.800K | 11.803B | 49.40 | 25.10 | — |
|
3
3993
PKSHA TECHNOLOGY INC
|
2346.00 | 0.04% | 1.00 | Mocne sprzedaj | 202.400K | 71.129B | 44.44 | 56.06 | 223.00 |
|
3
3994
MONEY FORWARD INC
|
9770.00 | 4.83% | 450.00 | Silne kup | 705.000K | 231.164B | — | -91.60 | 691.00 |
|
3
3997
TRADE WORKS CO LTD
|
881.00 | -3.50% | -32.00 | Sprzedaj | 11.500K | 2.916B | 35.35 | 26.47 | 84.00 |
|
3
3999
KNOWLEDGESUITE INC
|
1068.00 | -1.29% | -14.00 | Kup | 39.900K | 5.452B | 52.73 | 20.87 | 130.00 |
|
4
4011
HEADWATERS CO LTD
|
19000.00 | -5.94% | -1200.00 | Kup | 81.400K | 17.533B | — | — | 70.00 |
|
4
4012
AXIS CO LTD
|
4370.00 | -8.96% | -430.00 | Sprzedaj | 237.900K | 8.959B | — | — | 281.00 |
|
4
4013
NITTSUSYSTEM CO LTD
|
4355.00 | 3.20% | 135.00 | — | 443.500K | 43.746B | — | — | 235.00 |
|
4
4052
FICHA INC
|
2460.00 | -4.84% | -125.00 | Sprzedaj | 30.500K | 13.520B | — | — | 21.00 |
|
4
4053
SUN INC
|
3005.00 | 0.33% | 10.00 | Sprzedaj | 382.500K | — | — | — | — |
|
4
4055
T&S INC
|
12600.00 | -8.03% | -1100.00 | Mocne sprzedaj | 65.600K | 22.437B | — | — | 248.00 |
|
4
4056
NEURAL POCKET INC
|
4285.00 | -5.30% | -240.00 | Sprzedaj | 605.400K | 59.867B | — | — | 25.00 |
|
4
4057
INTERFACTORY INC
|
4175.00 | -10.41% | -485.00 | Mocne sprzedaj | 189.900K | 15.994B | — | — | 117.00 |
|
4
4058
TOYOKUMO INC
|
5740.00 | 0.70% | 40.00 | Sprzedaj | 123.500K | 28.998B | — | — | 28.00 |
|
4
4060
RAKUMO INC
|
2750.00 | -7.84% | -234.00 | Sprzedaj | 386.400K | 14.570B | — | — | 43.00 |
|
4
4288
ASGENT INC
|
1404.00 | 0.29% | 4.00 | Sprzedaj | 11.900K | 5.357B | 77.13 | 18.15 | 102.00 |
|
4
4312
CYBERNET SYSTEMS CO
|
940.00 | -0.95% | -9.00 | Kup | 221.200K | 29.308B | 19.05 | 49.81 | 598.00 |
|
4
4320
CE HOLDINGS CO LIMITED
|
644.00 | 0.00% | 0.00 | Kup | 965.900K | 9.610B | 36.80 | 17.58 | 331.00 |
|
4
4320
CE HOLDINGS CO LIMITED
|
702.00 | 6.36% | 42.00 | — | 600 | 9.610B | 40.11 | 17.58 | 331.00 |
|
4
4344
SOURCENEXT CORPORATION
|
311.00 | 1.97% | 6.00 | Sprzedaj | 743.100K | 42.372B | 237.67 | 1.29 | 139.00 |
|
4
4387
ZUU CO LTD
|
1902.00 | 3.65% | 67.00 | Sprzedaj | 9.500K | 8.246B | — | -66.79 | — |
|
4
4389
PROPERTY DATA BANK INC
|
2281.00 | -8.10% | -201.00 | Sprzedaj | 380.400K | 13.153B | 51.11 | 48.88 | 62.00 |
|
4
4391
LOGIZARD CO LTD
|
1575.00 | -0.38% | -6.00 | Mocne sprzedaj | 51.900K | 5.138B | 31.10 | 52.57 | 81.00 |
|
4
4393
BANK OF INNOVATION INC
|
3025.00 | -9.43% | -315.00 | Sprzedaj | 547.300K | 11.593B | 219.06 | 15.26 | 166.00 |
|
4
4396
SYSTEM SUPPORT INC
|
1610.00 | -0.31% | -5.00 | Sprzedaj | 147.100K | 16.622B | 37.18 | 44.70 | 1039.00 |
|
4
4397
TEAMSPIRIT INC
|
2293.00 | -1.84% | -43.00 | Sprzedaj | 463.300K | 37.135B | 148.69 | 15.79 | — |
|
4
4424
AMAZIA INC
|
3365.00 | -0.30% | -10.00 | Sprzedaj | 85.000K | 22.579B | 38.95 | 90.02 | 16.00 |
|
4
4425
KUDAN INC
|
3885.00 | 0.13% | 5.00 | Sprzedaj | 126.200K | 29.785B | — | -34.01 | 21.00 |
|
4
4435
KAONAVI INC
|
5920.00 | -4.05% | -250.00 | Sprzedaj | 152.800K | 66.947B | — | -25.84 | 154.00 |
|
4
4438
WELBY INC
|
1737.00 | -4.61% | -84.00 | Sprzedaj | 143.600K | 13.592B | — | -8.78 | 43.00 |
|
4
4440
WITZ CORPORATION
|
2674.00 | -1.00% | -27.00 | Sprzedaj | 109.400K | 10.840B | 50.50 | 54.76 | — |
|
4
4443
SANSAN INC
|
7260.00 | 0.41% | 30.00 | Kup | 426.600K | 226.068B | 710.22 | 10.22 | 713.00 |
|
4
4445
LIVING TECHNOLOGIE INC
|
4195.00 | -6.26% | -280.00 | Sprzedaj | 32.800K | 5.621B | 94.75 | 48.58 | 49.00 |
|
4
4447
PBSYSTEMS INC
|
1734.00 | -3.93% | -71.00 | Sprzedaj | 33.100K | — | — | — | — |
|
4
4448
CHATWORK CO LTD
|
2236.00 | -5.81% | -138.00 | Kup | 1.250M | 81.899B | 386.36 | 6.63 | 107.00 |
|
4
4475
HENNGE K K
|
8500.00 | -2.30% | -200.00 | Kup | 2.002M | 136.018B | 666.75 | 13.39 | 154.00 |
|
4
4477
BASE INC
|
12500.00 | -3.85% | -500.00 | Sprzedaj | 1.734M | 270.618B | 2011.79 | 8.38 | 136.00 |
|
4
4478
FREEE K K
|
8420.00 | -4.64% | -410.00 | Kup | 890.700K | 408.639B | — | -62.52 | 481.00 |
|
4
4481
BASE CO LTD
|
6500.00 | -5.80% | -400.00 | Sprzedaj | 164.900K | 58.012B | — | — | 749.00 |
|
4
4488
AI INSIDE INC
|
59800.00 | 0.50% | 300.00 | Silne kup | 101.900K | 219.870B | — | — | 67.00 |
|
4
4491
COMPUTER MANAGEMENT CO LTD
|
2949.00 | 1.17% | 34.00 | Sprzedaj | 13.100K | 2.992B | — | — | 605.00 |
|
4
4492
GENETEC CORPORATION
|
2121.00 | -2.39% | -52.00 | Sprzedaj | 31.800K | 3.841B | — | — | 247.00 |
|
4
4493
CYBER SECURITY CLOUD INC
|
5010.00 | 2.87% | 140.00 | Sprzedaj | 270.200K | — | — | — | — |
|
4
4495
I3 SYSTEMS INC
|
6120.00 | -7.27% | -480.00 | Sprzedaj | 75.800K | — | — | — | — |
|
4
4496
COMMERCE ONE HOLDINGS INC
|
7190.00 | -2.57% | -190.00 | Sprzedaj | 35.900K | 27.047B | — | — | 114.00 |
|
4
4662
FOCUS SYSTEMS CORP
|
953.00 | -2.16% | -21.00 | Sprzedaj | 83.600K | 14.339B | 16.21 | 60.07 | 1203.00 |
|
4
4667
AISAN TECHNOLOGY
|
1608.00 | -0.19% | -3.00 | Sprzedaj | 12.800K | 8.913B | 28.33 | 56.87 | 114.00 |
|
4
4686
JUSTSYSTEMS CORPORATION
|
6820.00 | 0.44% | 30.00 | Sprzedaj | 164.000K | 438.008B | 45.33 | 149.79 | 339.00 |
|
4
4687
TDC SOFT INC
|
1042.00 | -3.70% | -40.00 | Sprzedaj | 77.700K | 25.111B | 16.60 | 65.19 | 1644.00 |
|
4
4704
TREND MICRO INC
|
6120.00 | 0.33% | 20.00 | Sprzedaj | 431.400K | 852.813B | 28.92 | 211.54 | 6854.00 |
4716
ORACLE CORP JAPAN
|
10370.00 | 0.48% | 50.00 | Sprzedaj | 176.000K | 1328.370B | 27.60 | 374.16 | 2504.00 |
|
4
4725
CAC HOLDINGS CORP
|
1389.00 | 0.51% | 7.00 | Neutralnie | 33.700K | 23.009B | 15.56 | 88.80 | 5077.00 |
|
4
4728
TOSE CO LTD
|
853.00 | 0.47% | 4.00 | Mocne sprzedaj | 7.700K | 6.466B | 28.40 | 30.00 | — |
|
4
4733
OBIC BUSINESS CONSULTANT
|
5290.00 | 0.00% | 0.00 | Sprzedaj | 68.400K | 397.628B | 42.43 | 124.68 | 842.00 |
|
4
4734
BEING CO LTD
|
651.00 | -5.52% | -38.00 | Kup | 14.700K | 5.105B | 21.42 | 32.16 | 430.00 |
|
4
4736
NIPPON RAD INC
|
764.00 | -2.43% | -19.00 | Sprzedaj | 93.600K | 4.038B | 6698.03 | 0.12 | 285.00 |
|
4
4748
KOZO KEIKAKU ENGINEERING INC
|
2504.00 | 0.12% | 3.00 | Sprzedaj | 11.500K | 12.915B | 10.76 | 232.43 | 601.00 |
|
4
4752
SHOWA SYSTEM ENGINEERING
|
773.00 | -1.40% | -11.00 | Kup | 300 | 3.420B | 9.83 | 79.78 | 431.00 |
|
4
4769
INFORMATION CREATIVE CO
|
841.00 | 2.44% | 20.00 | Kup | 5.000K | 6.502B | 9.49 | 86.47 | 777.00 |
|
4
4776
CYBOZU INC
|
3140.00 | -3.38% | -110.00 | Sprzedaj | 1.396M | 144.058B | 123.74 | 26.27 | 741.00 |
|
4
4824
MEDIASEEK INC
|
619.00 | -3.43% | -22.00 | Sprzedaj | 108.500K | 6.031B | 178.50 | 3.61 | 194.00 |
|
4
4827
BUSINESS ONE HOLDINGS INC
|
380.00 | 0.00% | 0.00 | Kup | 2.500K | 1.577B | 5.38 | 70.59 | 161.00 |
|
6
6047
GUNOSY INC
|
795.00 | 4.06% | 31.00 | Sprzedaj | 526.400K | 18.678B | 68.02 | 11.51 | 251.00 |
|
6
6177
APPBANK INC
|
212.00 | -1.40% | -3.00 | Sprzedaj | 112.000K | 1.664B | — | -23.20 | 46.00 |
|
6
6460
SEGA SAMMY HLDGS INC
|
1322.00 | 0.69% | 9.00 | Kup | 587.700K | 310.789B | 35.19 | 37.33 | 8798.00 |
|
6
6597
HPC SYSTEMS INC
|
2421.00 | -3.35% | -84.00 | Sprzedaj | 150.700K | 10.132B | 35.41 | 75.44 | 85.00 |
|
6
6633
C&G SYSTEMS INC
|
312.00 | -0.64% | -2.00 | Kup | 6.800K | 2.964B | 23.33 | 13.46 | 248.00 |
|
6
6736
SUNCORPORATION
|
2070.00 | 2.22% | 45.00 | Sprzedaj | 46.500K | 46.933B | — | -138.05 | 1135.00 |
|
6
6786
RVH INC
|
99.00 | 0.00% | 0.00 | Mocne sprzedaj | 59.500K | 1.914B | — | -310.92 | 5951.00 |
|
7
7048
VELTRA CORP
|
490.00 | -1.80% | -9.00 | Sprzedaj | 299.800K | 14.167B | — | -15.77 | 259.00 |
|
7
7049
SHIKIGAKU CO LTD
|
1477.00 | -6.28% | -99.00 | Kup | 106.000K | 10.952B | — | -0.34 | 69.00 |
|
7
7090
LIGUA INC
|
4555.00 | 2.24% | 100.00 | Sprzedaj | 79.500K | 6.321B | — | — | 85.00 |
|
7
7093
ADISH CO LTD
|
2564.00 | 0.75% | 19.00 | Sprzedaj | 20.400K | — | — | — | — |
|
7
7527
SYSTEMSOFT CORPORATION
|
98.00 | -1.01% | -1.00 | Sprzedaj | 877.800K | 6.665B | — | -31.18 | 126.00 |
|
7
7595
ARGO GRAPHICS
|
3245.00 | 2.37% | 75.00 | Mocne sprzedaj | 69.500K | 69.299B | 16.59 | 191.13 | 1016.00 |
|
7
7803
BUSHIROAD INC
|
3335.00 | -2.77% | -95.00 | Kup | 165.300K | 53.853B | 37.63 | 96.58 | — |
|
9
9629
PCA CORPORATION
|
4610.00 | 1.54% | 70.00 | Sprzedaj | 9.100K | 30.678B | 17.52 | 259.14 | 524.00 |
|
9
9692
COMPUTER ENGINEERING & CONSULTING
|
1597.00 | -0.31% | -5.00 | Sprzedaj | 137.800K | 55.884B | 14.13 | 114.32 | 2200.00 |
|
9
9698
CREO CO LTD
|
1254.00 | -1.18% | -15.00 | Mocne sprzedaj | 21.100K | 10.265B | 15.36 | 82.62 | 1190.00 |
|
9
9702
ISB CORPORATION
|
2800.00 | -1.55% | -44.00 | Kup | 165.700K | 15.876B | 18.04 | 157.66 | 1698.00 |
|
9
9717
JASTEC CO LTD
|
1461.00 | -0.41% | -6.00 | Kup | 88.200K | 24.354B | 15.55 | 94.78 | 1294.00 |
|
9
9719
SCSK CORP
|
5480.00 | -0.90% | -50.00 | Sprzedaj | 157.300K | 570.214B | 17.45 | 316.88 | 13979.00 |
|
9
9749
FUJI SOFT INCORPORATED
|
5680.00 | -0.35% | -20.00 | Kup | 57.600K | 177.749B | 22.39 | 254.62 | 14174.00 |
|
9
9759
NSD CO.LTD
|
1852.00 | -1.65% | -31.00 | Sprzedaj | 110.100K | 147.631B | 23.03 | 81.85 | 3467.00 |
|
9
9766
KONAMI HOLDINGS CORPORATION
|
4180.00 | -0.24% | -10.00 | Sprzedaj | 259.400K | 556.836B | 34.04 | 124.83 | 5057.00 |
Załaduj więcej