Oprogramowanie pakietowe (Branża)
95
Akcje giełdowe
7536.614B
Kapitalizacja Rynkowa
133.129K
Wolumen
−0.64%
Zmiana
+2.97%
Wyniki miesięczne
+46.51%
Wyniki roczne
+1.57%
Wyniki, od początku roku
|
2345
ISTUDY CO LTD
|
797.00 | 2.97% | 23.00 | Kup | 115.700K | 3.078B | — | -22.31 | — |
|
2352
AZIA CO LTD
|
1452.00 | 0.48% | 7.00 | Kup | 8.600K | 5.718B | 36.12 | 40.00 | 100.00 |
|
3491
GA TECHNOLOGIES CO LTD
|
4240.00 | -2.19% | -95.00 | Kup | 56.200K | 41.627B | 76.11 | 57.23 | — |
|
3663
ARTSPARK HOLDINGS INC
|
791.00 | 1.67% | 13.00 | Kup | 98.800K | 6.341B | 24.74 | 31.44 | 176.00 |
|
3667
ENISH INC
|
718.00 | -6.27% | -48.00 | Kup | 1.719M | 8.274B | — | -135.96 | 134.00 |
|
3668
COLOPL INC
|
1178.00 | 1.29% | 15.00 | Sprzedaj | 882.000K | 148.306B | 138.48 | 8.39 | 1368.00 |
|
3673
BROADLEAF CO LTD
|
670.00 | -1.18% | -8.00 | Kup | 730.600K | 59.273B | 18.34 | 36.97 | 921.00 |
|
3698
CRI MIDDLEWARE CO LTD
|
2012.00 | -0.54% | -11.00 | Kup | 36.300K | 10.763B | 37.98 | 52.72 | 109.00 |
|
3712
INFORMATION PLANNING CO
|
2780.00 | 1.39% | 38.00 | Kup | 9.000K | 9.185B | 12.98 | 211.27 | 125.00 |
|
3727
APLIX CORPORATION
|
268.00 | 0.00% | 0.00 | Kup | 140.500K | 5.928B | — | -17.99 | 33.00 |
|
3763
PRO-SHIP INC
|
1614.00 | 0.75% | 12.00 | Kup | 8.800K | 24.349B | 23.39 | 68.49 | 165.00 |
|
3765
GUNGHO ONLINE ENTERTAINMENT
|
2269.00 | 2.21% | 49.00 | Sprzedaj | 545.000K | 154.708B | 6.90 | 321.66 | 1152.00 |
|
3771
SYSTEM RESEARCH CO LTD
|
1923.00 | 3.11% | 58.00 | Kup | 70.700K | 15.588B | 13.95 | 133.65 | 943.00 |
|
3773
ADVANCED MEDIA INC (JAPAN)
|
1143.00 | -0.35% | -4.00 | Sprzedaj | 103.300K | 20.959B | 23.71 | 48.37 | 229.00 |
|
3777
FHT HOLDINGS CORP
|
29.00 | 0.00% | 0.00 | Mocne sprzedaj | 135.100K | 4.013B | — | -2.01 | 9.00 |
|
3787
TECHNO MATHEMATICAL CO.LTD
|
1251.00 | 1.54% | 19.00 | Kup | 3.500K | 3.195B | 73.14 | 16.84 | 63.00 |
|
3800
UNIRITA INC
|
2028.00 | -1.27% | -26.00 | Kup | 8.100K | 17.264B | 24.95 | 82.33 | 552.00 |
|
3804
SYSTEM D INC
|
1246.00 | 0.81% | 10.00 | Silne kup | 150.500K | 8.025B | 20.95 | 58.98 | — |
|
3826
SYSTEM INTEGRATOR CORP
|
1020.00 | 3.03% | 30.00 | Kup | 600.500K | 10.898B | 25.86 | 38.29 | 174.00 |
|
3835
EBASE CO LTD
|
1486.00 | 2.98% | 43.00 | Kup | 130.400K | 33.173B | 37.46 | 38.52 | 438.00 |
|
3836
AVANT CORPORATION
|
1153.00 | -2.70% | -32.00 | Kup | 175.700K | 44.537B | 31.49 | 37.63 | 938.00 |
|
3841
JEDAT INC.
|
1259.00 | 0.32% | 4.00 | Kup | 1.800K | 2.410B | 20.54 | 61.11 | 120.00 |
|
3853
ASTERIA CORPORATION
|
591.00 | -0.67% | -4.00 | Mocne sprzedaj | 112.800K | 10.100B | 36.68 | 16.22 | 140.00 |
|
3854
I'LL INC
|
2189.00 | -2.75% | -62.00 | Silne kup | 234.400K | 56.370B | 52.27 | 43.07 | 665.00 |
|
3912
MOBILE FACTORY INC
|
1414.00 | 2.91% | 40.00 | Kup | 113.000K | 12.136B | 17.93 | 76.65 | 75.00 |
|
3917
IRIDGE INC
|
1330.00 | -2.49% | -34.00 | Sprzedaj | 42.900K | 9.089B | — | -10.84 | 143.00 |
|
3918
PCI HOLDINGS INC
|
2266.00 | 2.03% | 45.00 | Silne kup | 9.300K | 9.134B | 20.02 | 111.52 | 1253.00 |
|
3923
RAKUS CO LTD
|
1950.00 | 0.31% | 6.00 | Kup | 134.100K | 176.141B | 174.60 | 11.13 | 747.00 |
|
3927
FUVA BRAIN LTD
|
994.00 | -1.39% | -14.00 | Kup | 31.800K | 4.249B | — | -13.22 | 46.00 |
|
3928
MYNET INC
|
701.00 | -0.85% | -6.00 | Kup | 129.600K | 6.077B | — | -173.28 | 412.00 |
|
3935
EDIA CO LTD
|
801.00 | 3.35% | 26.00 | Kup | 675.000K | 4.696B | — | -85.74 | 133.00 |
|
3937
UBICOM HOLDINGS INC
|
1410.00 | 2.40% | 33.00 | Kup | 143.900K | 15.907B | 39.34 | 35.01 | 955.00 |
|
3938
LINE CORP
|
5370.00 | 0.00% | 0.00 | Kup | 254.200K | 1286.260B | — | -132.24 | 5595.00 |
|
3939
KANAMIC NETWORK CO LTD
|
824.00 | -2.60% | -22.00 | Kup | 303.400K | 40.719B | 113.77 | 7.44 | 63.00 |
|
3940
NOMURA SYSTEM CORPORATION CO LTD
|
532.00 | -1.48% | -8.00 | Sprzedaj | 31.500K | 6.178B | 23.22 | 23.26 | 97.00 |
|
3962
CHANGE INC
|
3220.00 | -0.46% | -15.00 | Kup | 229.800K | 50.880B | 123.69 | 26.02 | 140.00 |
|
3981
BEAGLEE INC
|
1261.00 | -1.10% | -14.00 | Sprzedaj | 33.300K | 7.502B | 16.48 | 77.37 | 59.00 |
|
3985
TEMONA INC
|
557.00 | -1.94% | -11.00 | Kup | 316.200K | 6.303B | 31.76 | 17.85 | 86.00 |
|
3986
BBREAK SYSTEM COMPANY LTD
|
1976.00 | 4.33% | 82.00 | Kup | 49.400K | 2.911B | 24.07 | 78.70 | 118.00 |
|
3987
ECOMOTT INC
|
1466.00 | -1.81% | -27.00 | Kup | 17.400K | 7.645B | — | -1.04 | 91.00 |
|
3991
WANTEDLY INC
|
1705.00 | 1.37% | 23.00 | Sprzedaj | 15.100K | 15.502B | 124.62 | 13.50 | 134.00 |
|
3993
PKSHA TECHNOLOGY INC
|
3670.00 | -2.78% | -105.00 | Sprzedaj | 152.500K | 115.192B | 251.71 | 15.11 | 223.00 |
|
3994
MONEY FORWARD INC
|
4735.00 | -1.87% | -90.00 | Sprzedaj | 172.800K | 106.942B | — | -118.50 | — |
|
3997
TRADE WORKS CO LTD
|
1354.00 | -1.02% | -14.00 | Sprzedaj | 4.900K | 4.521B | — | -15.45 | 79.00 |
|
3999
KNOWLEDGESUITE INC
|
813.00 | 0.37% | 3.00 | Sprzedaj | 2.200K | 4.089B | 217.88 | 3.71 | 130.00 |
|
4320
CE HOLDINGS CO LIMITED
|
510.00 | -0.20% | -1.00 | Kup | 59.000K | 7.718B | 14.49 | 35.24 | 331.00 |
|
4335
IPS CO LTD
|
903.00 | 3.56% | 31.00 | Silne kup | 95.000K | 2.083B | 29.63 | 29.43 | 118.00 |
|
4387
ZUU CO LTD
|
4230.00 | 1.08% | 45.00 | Sprzedaj | 2.000K | 8.879B | 108.08 | 39.14 | — |
|
4389
PROPERTY DATA BANK INC
|
1265.00 | 6.48% | 77.00 | Kup | 129.600K | 6.965B | 31.02 | 38.30 | 55.00 |
|
4391
LOGIZARD CO LTD
|
1904.00 | 1.60% | 30.00 | Sprzedaj | 24.800K | 6.105B | 42.63 | 43.96 | 77.00 |
|
4393
BANK OF INNOVATION INC
|
2459.00 | -0.04% | -1.00 | Sprzedaj | 64.500K | 9.565B | 25.60 | 95.97 | 166.00 |
|
4396
SYSTEM SUPPORT INC
|
2289.00 | 1.51% | 34.00 | Kup | 136.300K | 11.354B | 26.45 | 85.24 | 956.00 |
|
4397
TEAMSPIRIT INC
|
2476.00 | -4.77% | -124.00 | Kup | 414.900K | 42.096B | 174.55 | 14.90 | 67.00 |
|
4424
AMAZIA INC
|
5950.00 | -1.65% | -100.00 | Kup | 35.900K | 20.107B | 64.68 | 93.08 | 16.00 |
|
4425
KUDAN INC
|
8500.00 | 1.19% | 100.00 | Sprzedaj | 48.200K | 59.457B | — | -13.71 | 15.00 |
|
4435
KAONAVI INC
|
3810.00 | 1.74% | 65.00 | Kup | 59.800K | 40.674B | — | — | 111.00 |
|
4438
WELBY INC
|
1999.00 | 0.71% | 14.00 | Sprzedaj | 22.400K | 15.453B | 559.08 | 3.55 | — |
|
4440
WITZ CORPORATION
|
2203.00 | 1.52% | 33.00 | Sprzedaj | 7.900K | 8.797B | 35.68 | 60.83 | 166.00 |
|
4443
SANSAN INC
|
6050.00 | -1.14% | -70.00 | Silne kup | 200.600K | 190.080B | — | — | 549.00 |
|
4445
LIVING TECHNOLOGIE INC
|
2717.00 | 0.07% | 2.00 | Sprzedaj | 5.100K | 3.621B | 20.21 | — | 49.00 |
|
4447
PBSYSTEMS INC
|
1557.00 | -0.32% | -5.00 | Kup | 64.400K | — | — | — | — |
|
4448
CHATWORK CO LTD
|
980.00 | 0.72% | 7.00 | Sprzedaj | 130.600K | 35.612B | — | — | 91.00 |
|
4475
HENNGE K K
|
1981.00 | -2.17% | -44.00 | Kup | 118.400K | 31.659B | 284.47 | — | 154.00 |
|
4477
BASE INC
|
1700.00 | -4.55% | -81.00 | Sprzedaj | 246.400K | 36.336B | — | — | 116.00 |
|
4478
FREEE K K
|
3355.00 | -3.17% | -110.00 | Kup | 367.700K | 166.446B | — | — | 388.00 |
|
4481
BASE CO LTD
|
8510.00 | 1.67% | 140.00 | Silne kup | 12.700K | — | — | — | — |
|
4488
AI INSIDE INC
|
13400.00 | 0.22% | 30.00 | Mocne sprzedaj | 27.500K | — | — | — | — |
|
4667
AISAN TECHNOLOGY
|
2295.00 | 0.00% | 0.00 | Silne kup | 6.900K | 12.720B | 44.61 | 51.45 | 110.00 |
|
4686
JUSTSYSTEMS CORPORATION
|
6470.00 | 1.09% | 70.00 | Kup | 192.200K | 411.034B | 46.71 | 137.01 | 331.00 |
|
4687
TDC SOFT INC
|
1126.00 | 3.40% | 37.00 | Kup | 121.900K | 26.243B | 19.05 | 57.16 | 1545.00 |
|
4704
TREND MICRO INC
|
5870.00 | 0.51% | 30.00 | Kup | 526.200K | 812.038B | 27.43 | 212.87 | 6562.00 |
|
4716
ORACLE CORP JAPAN
|
10040.00 | 0.30% | 30.00 | Kup | 57.100K | 1281.620B | 28.54 | 350.74 | 2622.00 |
|
4733
OBIC BUSINESS CONSULTANT
|
5060.00 | 1.20% | 60.00 | Kup | 24.400K | 375.830B | 35.91 | 139.25 | 794.00 |
|
4734
BEING CO LTD
|
1148.00 | 0.00% | 0.00 | Kup | 5.000K | 9.003B | 16.10 | 71.29 | 366.00 |
|
4736
NIPPON RAD INC
|
742.00 | 0.27% | 2.00 | Kup | 5.800K | 3.912B | 83.80 | 8.83 | 280.00 |
|
4752
SHOWA SYSTEM ENGINEERING
|
780.00 | 1.04% | 8.00 | Silne kup | 1.200K | 3.416B | 10.58 | 72.99 | 431.00 |
|
4769
INFORMATION CREATIVE CO
|
869.00 | 8.62% | 69.00 | Silne kup | 32.200K | 6.185B | 16.39 | 48.81 | 777.00 |
|
4776
CYBOZU INC
|
1773.00 | -0.56% | -10.00 | Kup | 431.900K | 81.801B | 104.47 | 17.07 | 659.00 |
|
4824
MEDIASEEK INC
|
698.00 | 0.29% | 2.00 | Kup | 51.300K | 6.781B | — | -8.42 | 173.00 |
|
6047
GUNOSY INC
|
1233.00 | 1.23% | 15.00 | Sprzedaj | 453.100K | 28.503B | 46.57 | 26.15 | 215.00 |
|
6177
APPBANK INC
|
311.00 | 0.00% | 0.00 | Sprzedaj | 17.700K | 2.441B | — | -1.30 | 69.00 |
|
6597
HPC SYSTEMS INC
|
2969.00 | -6.34% | -201.00 | Kup | 484.200K | 12.965B | 59.07 | — | 86.00 |
|
6633
C&G SYSTEMS INC
|
404.00 | -2.65% | -11.00 | Sprzedaj | 20.000K | 4.026B | 20.37 | 20.37 | 245.00 |
|
7048
VELTRA CORP
|
1162.00 | 0.00% | 0.00 | Sprzedaj | 128.800K | 33.234B | 44.83 | 25.92 | 233.00 |
|
7049
SHIKIGAKU CO LTD
|
1474.00 | 0.20% | 3.00 | Sprzedaj | 58.800K | 10.986B | 66.27 | 22.20 | 43.00 |
|
7527
SYSTEMSOFT CORPORATION
|
110.00 | -0.90% | -1.00 | Kup | 180.200K | 7.542B | — | -25.38 | 126.00 |
|
7803
BUSHIROAD INC
|
3430.00 | -1.58% | -55.00 | Sprzedaj | 139.100K | 56.016B | 26.38 | — | 451.00 |
|
9629
PCA CORPORATION
|
5690.00 | 0.35% | 20.00 | Kup | 145.700K | 37.733B | 20.03 | 283.03 | 474.00 |
|
9692
COMPUTER ENGINEERING & CONSULTING
|
2297.00 | -0.04% | -1.00 | Kup | 114.500K | 80.255B | 24.63 | 93.30 | 2216.00 |
|
9698
CREO CO LTD
|
1829.00 | 2.81% | 50.00 | Silne kup | 31.400K | 14.764B | 17.56 | 101.34 | 1121.00 |
|
9702
ISB CORPORATION
|
2100.00 | -0.47% | -10.00 | Kup | 54.100K | 10.773B | 17.93 | 117.65 | 1257.00 |
|
9717
JASTEC CO LTD
|
1153.00 | 0.52% | 6.00 | Silne kup | 12.000K | 19.505B | 13.32 | 86.13 | — |
|
9719
SCSK CORP
|
6000.00 | 2.21% | 130.00 | Silne kup | 271.100K | 609.498B | 19.76 | 297.14 | 12365.00 |
|
9749
FUJI SOFT INCORPORATED
|
4440.00 | 0.23% | 10.00 | Kup | 131.200K | 138.632B | 17.30 | 256.08 | 14910.00 |
|
9759
NSD CO.LTD
|
1783.00 | 0.45% | 8.00 | Kup | 58.200K | 139.995B | 24.09 | 73.68 | 3428.00 |
Załaduj więcej
