Przemysł produkcyjny (Sektor)

535
Akcje giełdowe
77561.333B
Kapitalizacja Rynkowa
1.547M
Wolumen
−1.71%
Zmiana
−4.20%
Wyniki miesięczne
−8.03%
Wyniki roczne
−9.88%
Wyniki, od początku roku
Spółki
Branża
           
1711 SDS HOLDINGS CO LTD
603.003.79%22.00Kup2.574M1552242600.005.266B-55.29
1723 NIHON DENGI CO
3415.001.34%45.00Kup3001024500.0027.348B8.91378.25875.00
1736 OTEC CORP
2260.002.77%61.00Kup200452000.0011.865B8.55257.12
1787 NAKABOHTEC CORROSION PROTECTING
3965.001.80%70.00Kup5001982500.009.771B12.57309.83268.00
1909 NIPPON DRY-CHEMICAL CO LTD
1505.00-0.07%-1.00Silne sprzedaj13.000K19565000.0010.537B5.58270.081038.00
1948 KODENSHA CO LTD
4190.000.48%20.00Sprzedaj100419000.007.427B23.84174.92678.00
1952 SHIN NIPPON AIR TECHNOLOGIES CO
1800.00-2.17%-40.00Sprzedaj35.500K63900000.0041.971B7.97231.851585.00
1964 CHUGAI RO CO LTD
1643.00-1.56%-26.00Sprzedaj27.100K44525300.0012.612B9.42177.18702.00
1965 TECHNO RYOWA LTD
890.000.79%7.00Silne kup7.900K7031000.0019.377B8.59102.75870.00
1979 TAIKISHA LTD
3105.00-2.36%-75.00Sprzedaj72.100K223870500.00105.830B14.95212.675079.00
2767 FIELDS CORP
899.00-0.88%-8.00Sprzedaj160.600K144379400.0029.066B11.9176.431193.00
2773 MUTUAL CORPORATION
1797.000.00%0.00Kup15.200K27314400.0011.594B21.5683.34192.00
2961 NITCHO CORPORATION
2452.000.00%0.00Kup1.000K2452000.002.784B542.00
3004 SHINYEI KAISHA
860.00-1.49%-13.00Silne sprzedaj4.800K4128000.003.485B7.09123.12512.00
3024 CREATE CORPORATION
611.001.50%9.00Silne kup5.000K3055000.002.402B13.1045.94543.00
3036 ALCONIX CORPORATION
1271.00-0.94%-12.00Silne sprzedaj88.300K112229300.0038.219B4.54289.792931.00
3116 TOYOTA BOSHOKU CORP
1943.00-3.57%-72.00Silne sprzedaj442.100K859000300.00363.080B9.59210.1044264.00
3150 GREMZ INC
1467.00-1.74%-26.00Sprzedaj78.000K114426000.0033.407B15.9494.81312.00
3161 AZEARTH CORPORATION
691.000.14%1.00Silne kup29.900K20660900.003.898B14.6247.21
3302 TEIKOKU SEN-I CO
1628.00-1.33%-22.00Kup49.800K81074400.0043.144B10.10166.67359.00
3421 INABA SEISAKUSHO
1379.00-0.72%-10.00Kup40.300K55573700.0022.704B14.4096.441061.00
3422 J-MAX CO LTD
575.00-0.86%-5.00Kup14.000K8050000.006.748B3.41170.081911.00
3423 SE CORP
321.00-1.53%-5.00Sprzedaj28.300K9084300.009.665B6.0853.66538.00
3426 ATOM LIVIN TECH
1497.003.24%47.00Kup1.000K1497000.005.973B12.94112.05126.00
3434 ALPHA CORP
985.00-0.71%-7.00Sprzedaj16.600K16351000.009.422B15.8162.764379.00
3435 SANKO TECHNO CO LTD
941.000.11%1.00Kup6.600K6210600.007.410B6.98136.15599.00
3437 TOKUDEN CO.LTD
2240.000.04%1.00Kup400896000.003.542B7.28307.39245.00
3439 MITSUCHI CORPORATION
1114.00-0.54%-6.00Sprzedaj800891200.005.640B10.70104.71517.00
3440 NISSO PRONITY CO LTD
521.000.00%0.00Silne sprzedaj9.900K5157900.003.347B11.8644.74257.00
3441 SANNO CO LTD
910.00-2.15%-20.00Sprzedaj23.000K20930000.004.200B9.4298.76392.00
3444 KIKUCHI SEISAKUSHO CO LTD
501.000.40%2.00Sprzedaj3.100K1553100.006.052B-55.44
3446 JTEC CORPORATION
1998.00-0.35%-7.00Sprzedaj13.300K26573400.0011.716B-15.7659.00
3447 SHINWA CO LTD
781.00-0.64%-5.00Sprzedaj64.200K50140200.0010.718B7.48105.48144.00
3449 TECHNOFLEX CORP
998.000.30%3.00Silne sprzedaj6.400K6387200.0018.207B10.0099.74839.00
3526 ASHIMORI INDUSTRY CO
1020.00-1.73%-18.00Sprzedaj23.200K23664000.006.125B12.2484.892491.00
3553 KYOWA LEATHER CLOTH CO
555.00-1.94%-11.00Silne sprzedaj59.200K32856000.0013.597B8.2268.831416.00
3583 AUBEX CORP
864.00-1.26%-11.00Sprzedaj300259200.002.389B4.51194.04364.00
3955 IMURA ENVELOPE
823.00-1.20%-10.00Sprzedaj6.100K5020300.008.250B8.5598.27824.00
4099 SHIKOKU CHEMICAL CORP
1228.00-1.05%-13.00Sprzedaj45.600K55996800.0066.082B9.87125.711210.00
4216 ASAHI YUKIZAI CORPORATION
1970.00-1.40%-28.00Sprzedaj58.600K115442000.0037.729B8.02249.221555.00
4222 KODAMA CHEMICAL INDUSTRY CO
493.003.35%16.00Kup428.000K211004000.003.840B17.8348.44693.00
4228 SEKISUI KASEI CO LTD
406.00-0.49%-2.00Sprzedaj81.400K33048400.0018.349B-130.923658.00
4237 FUJIPREAM CORP
316.00-2.17%-7.00Silne sprzedaj60.900K19244400.009.030B20.7915.53290.00
4240 CLUSTER TECHNOLOGY CO LTD
368.000.00%0.00Sprzedaj36.500K13432000.002.095B18.2220.2061.00
4245 DAIKI AXIS CO LTD
710.00-2.34%-17.00Silne sprzedaj34.600K24566000.009.438B14.1452.02868.00
4246 DAIKYONISHIKAWA CORPORATION
511.00-1.92%-10.00Sprzedaj97.300K49720300.0036.290B-29.365482.00
4248 TAKEMOTO YOHKI CO LTD
775.00-1.65%-13.00Silne sprzedaj31.200K24180000.009.710B9.6282.29890.00
4369 TRI CHEMICAL LABORATORIES INC.
2091.00-4.56%-100.00Sprzedaj246.800K516058800.0067.951B16.02136.76211.00
4462 ISHIHARA CHEMICAL CO LTD
1289.001.90%24.00Kup20.500K26424500.0020.194B9.73129.99271.00
4619 NIHON TOKUSHU TORYO
976.00-3.08%-31.00Kup57.600K56217600.0021.200B16.8259.861299.00
5121 FUJIKURA COMPOSITES INC
887.00-1.99%-18.00Kup179.400K159127800.0020.753B5.04179.602611.00
5161 NISHIKAWA RUBBER CO
1195.00-1.73%-21.00Silne sprzedaj9.400K11233000.0023.418B11.32107.446518.00
5184 NICHIRIN CO LTD
1514.00-1.05%-16.00Silne sprzedaj22.600K34216400.0021.539B4.67327.532305.00
5185 FUKOKU CO LTD
963.00-1.33%-13.00Sprzedaj28.900K27830700.0015.982B7.72126.354732.00
5189 SAKURA RUBBER CO
3255.000.00%0.00Sprzedaj100325500.003.149B-97.66339.00
5191 SUMITOMO RIKO CO LTD
583.00-1.02%-6.00Sprzedaj192.700K112344100.0060.531B-61.2325519.00
5192 MITSUBOSHI BELTING
2772.00-1.84%-52.00Sprzedaj159.300K441579600.0080.723B12.82220.334201.00
5194 SAGAMI RUBBER INDUSTRIES CO
753.00-0.13%-1.00Sprzedaj700527100.008.175B7.46101.10796.00
5195 BANDO CHEMICAL INDUSTRIES LTD
908.00-1.41%-13.00Neutralnie56.100K50938800.0040.908B36.2525.414122.00
5199 FUJI LATEX CO
1940.001.46%28.00Sprzedaj1.300K2522000.002.461B-112.59287.00
5208 ARISAWA MFG CO
989.00-1.10%-11.00Sprzedaj227.400K224898600.0032.948B8.52117.451425.00
5217 TECHNO QUARTZ
29270.00-2.43%-730.00Sprzedaj70020489000.0022.638B10.552844.87549.00
5301 TOKAI CARBON CO
1013.00-2.03%-21.00Sprzedaj1.446M1465000600.00215.952B12.1285.284289.00
5304 SEC CARBON LIMITED
5050.00-0.59%-30.00Sprzedaj2.400K12120000.0020.530B6.80747.56254.00
5331 NORITAKE COMPANY LIMITED
4015.00-0.37%-15.00Sprzedaj34.500K138517500.0057.953B6.41628.245007.00
5332 TOTO LTD
4440.00-0.89%-40.00Kup417.300K1852812000.00752.668B18.94236.7434614.00
5333 NGK INSULATORS
1801.00-1.48%-27.00Sprzedaj995.200K1792355200.00561.208B8.08226.7220099.00
5334 NGK SPARK PLUG CO
2395.00-2.76%-68.00Sprzedaj1.110M2658929000.00486.872B8.32296.0416145.00
5337 DANTO HOLDINGS CORPORATION
311.0011.07%31.00Silne kup1.293M402247400.009.226B-18.81186.00
5341 ASAHI EITO CO LTD
512.000.39%2.00Kup7.000K3584000.001.682B-25.3652.00
5344 MARUWA CO LTD
14690.00-5.16%-800.00Sprzedaj42.800K628732000.00181.241B14.321082.081297.00
5352 KROSAKI HARIMA CORP
4295.000.12%5.00Kup11.900K51110500.0036.173B6.58651.874681.00
5367 NIKKATO CORP
455.00-0.66%-3.00Silne sprzedaj25.100K11420500.005.431B8.1456.29295.00
5380 SHINTO COMPANY(JP)
2143.002.05%43.00Kup100214300.00758.292M21.0899.63109.00
5393 NICHIAS CORP
2247.00-0.40%-9.00Sprzedaj293.500K659494500.00149.050B6.79332.176402.00
5458 TAKASAGO TEKKO KK
811.00-1.70%-14.00Sprzedaj10081100.002.435B3.83215.51145.00
5463 MARUICHI STEEL TUBE
2845.00-0.80%-23.00Sprzedaj120.500K342822500.00204.624B8.43341.922383.00
5486 HITACHI METALS
2022.00-1.51%-31.00Silne sprzedaj1.496M3024709800.00864.521B72.9728.1427771.00
5542 SHINHOKOKU MATERIAL CORPORATION
1186.000.51%6.00Silne kup200237200.003.965B9.58123.1788.00
5563 NIPPON DENKO CO LTD
339.00-2.31%-8.00Sprzedaj961.900K326084100.0049.807B4.8471.74943.00
5602 KURIMOTO LTD
1648.00-0.06%-1.00Kup18.600K30652800.0020.103B6.90239.062120.00
5603 KOGI CORPORATION
978.00-1.51%-15.00Sprzedaj9.100K8899800.003.241B76.5412.97739.00
5609 NIPPON CHUZO KK
889.00-1.22%-11.00Sprzedaj5.500K4889500.004.562B6.97129.20272.00
5610 DAIWA HEAVY INDUSTRY CO
740.000.68%5.00Sprzedaj10074000.00974.214M-114.10168.00
5612 NIPPON CHUTETSUKAN KK
1004.000.40%4.00Sprzedaj5.100K5120400.003.226B13.6173.45379.00
5631 JAPAN STEEL WORKS
2930.00-0.61%-18.00Sprzedaj620.400K1817772000.00215.558B15.55189.605329.00
5632 MITSUBISHI STEEL MFG CO
930.00-1.38%-13.00Sprzedaj102.700K95511000.0014.281B3.56264.584041.00
5644 METALART CORP
1779.00-2.15%-39.00Sprzedaj6.400K11385600.005.379B2.48732.62709.00
5658 NICHIA STEEL WORKS
257.00-0.39%-1.00Sprzedaj122.800K31559600.0012.438B7.2835.45821.00
5659 NIPPON SEISEN CO
4195.00-0.47%-20.00Sprzedaj8.200K34399000.0024.725B8.14518.01882.00
5660 KOBELCO WIRE CO LTD
852.001.91%16.00Silne kup26.300K22407600.005.021B8.23101.61920.00
5695 POWDERTECH CO LTD
2250.000.00%0.00Sprzedaj1.300K2925000.006.519B7.97282.29250.00
5704 JMC CORPORATION
766.00-3.53%-28.00Sprzedaj53.200K40751200.004.060B26.0832.00128.00
5706 MITSUI MINING & SMELTING CO
3125.00-1.42%-45.00Sprzedaj477.900K1493437500.00178.497B3.48912.0211881.00
5711 MITSUBISHI MATERIALS CORP
1924.00-0.93%-18.00Sprzedaj892.600K1717362400.00251.363B5.64344.5523711.00
5715 FURUKAWA CO
1186.00-1.00%-12.00Sprzedaj74.400K88238400.0046.344B7.22165.902804.00
5727 TOHO TITANIUM CO
2195.00-0.68%-15.00Sprzedaj1.770M3885808500.00156.224B42.5751.92981.00
5757 CK SAN-ETSU CO LTD
3930.000.13%5.00Sprzedaj7.800K30654000.0033.029B7.58517.95928.00
5781 TOHO KINZOKU(METAL)
895.00-2.19%-20.00Silne sprzedaj6.000K5370000.002.075B3.52259.59137.00
5801 FURUKAWA ELECTRIC CO
2226.00-0.09%-2.00Neutralnie405.700K903088200.00156.676B15.54143.3850867.00
5802 SUMITOMO ELECTRIC INDUSTRIES
1446.00-3.54%-53.00Silne sprzedaj1.933M2794395000.001127.713B12.14123.49281075.00
5803 FUJIKURA
739.00-3.90%-30.00Sprzedaj3.404M2515482100.00203.742B5.42141.8452434.00
5805 SWCC SHOWA HOLDINGS CO.LTD
1614.00-5.28%-90.00Silne sprzedaj270.700K436909800.0048.159B5.44313.444280.00
5809 TATSUTA ELECTRIC WIRE & CABLE CO
458.00-0.22%-1.00Sprzedaj292.100K133781800.0028.296B12.1737.711011.00
5816 ONAMBA CO LTD
453.00-2.37%-11.00Silne sprzedaj20.100K9105300.005.521B7.1564.903461.00
5817 JMACS JAPAN CO LTD
381.00-1.55%-6.00Silne sprzedaj9.200K3505200.001.785B48.447.99135.00
5819 CANARE ELECTRIC CO
1544.00-2.15%-34.00Silne sprzedaj13.100K20226400.0010.421B15.08104.64269.00
5820 MITSUBOSHI CO
6950.001.02%70.00Kup3.000K20850000.007.962B28.03245.46231.00
5821 HIRAKAWA HEWTECH CORP
1062.00-1.39%-15.00Silne sprzedaj15.700K16673400.0014.918B10.07107.002367.00
5851 RYOBI LTD
1037.000.10%1.00Sprzedaj142.700K147979900.0033.566B-95.187243.00
5852 AHRESTY CORPORATION
376.00-1.31%-5.00Sprzedaj63.500K23876000.009.711B-201.035938.00
5856 LIFE INTELLIGENT ENT HLDGS CO LTD
53.001.92%1.00Kup23.100K1224300.003.969B23.112.25
5900 DAIKEN CO LTD
692.00-1.14%-8.00Silne sprzedaj7.700K5328400.004.012B15.7644.41304.00
5903 SHINPO CO LTD
1075.00-0.46%-5.00Silne sprzedaj1.100K1182500.006.084B11.2596.0296.00
5906 MK SEIKO CO LTD
345.00-0.86%-3.00Sprzedaj4.200K1449000.005.030B8.9538.881327.00
5909 CORONA CORPORATION
844.002.93%24.00Kup32.500K27430000.0024.586B25.4432.232240.00
5915 KOMAIHALTEC INC
1642.00-1.02%-17.00Silne sprzedaj18.600K30541200.007.644B5.74289.13644.00
5928 ALMETAX MANUFACTURING CO
265.00-0.75%-2.00Sprzedaj7.900K2093500.002.740B7.8633.98364.00
5929 SANWA HOLDINGS CORP
1304.000.31%4.00Kup813.300K1060543200.00288.101B12.61103.3912785.00
5930 BUNKA SHUTTER CO
993.00-0.50%-5.00Kup134.300K133359900.0066.704B11.6799.824794.00
5932 SANKYO TATEYAMA INC
546.00-0.73%-4.00Sprzedaj70.300K38383800.0017.122B17.7131.0610577.00
5933 ALINCO INC
843.00-1.52%-13.00Silne sprzedaj51.300K43245900.0016.350B36.6023.391432.00
5936 TOYO SHUTTER CO
595.00-2.46%-15.00Sprzedaj4.900K2915500.003.770B9.3665.15552.00
5938 LIXIL CORPORATION
2536.00-0.16%-4.00Kup1.486M3769510400.00737.221B15.20176.1751640.00
5939 OTANI KOGYO CO LTD
3980.00-1.85%-75.00Sprzedaj5001990000.003.101B24.88162.98181.00
5940 FUJISASH CO LTD
70.001.45%1.00Kup49.600K3472000.008.833B-26.362970.00
5941 NAKANISHI MFG CO
1384.001.17%16.00Silne kup5.100K7058400.008.723B7.71177.34
5943 NORITZ CORP
1435.00-0.83%-12.00Sprzedaj127.000K182245000.0066.011B63.6022.896720.00
5946 CHOFU SEISAKUSHO CO
1743.00-1.13%-20.00Sprzedaj55.500K96736500.0060.551B21.9480.371210.00
5947 RINNAI CORP
9290.00-0.43%-40.00Kup186.700K1734443000.00462.662B19.85470.1310777.00
5949 UNIPRES CORP
782.00-2.37%-19.00Sprzedaj221.600K173291200.0035.168B-176.898622.00
5950 JAPAN POWER FASTENING CO
110.000.00%0.00Sprzedaj34.400K3784000.001.785B1.06132.03164.00
5951 DAINICHI CO LTD
640.00-0.62%-4.00Sprzedaj15.300K9792000.0010.359B9.7166.34505.00
5952 AMATEI INCORPORATED
116.000.87%1.00Kup16.600K1925600.001.365B599.270.19
5955 YAMASHINA CORP
68.00-1.45%-1.00Silne sprzedaj291.000K19788000.009.327B17.254.00444.00
5956 TOSO CO LTD
500.000.20%1.00Sprzedaj4.600K2300000.004.476B8.4059.42904.00
5957 NITTOSEIKO CO LTD
468.00-0.64%-3.00Sprzedaj41.100K19234800.0017.285B7.9759.081888.00
5959 OKABE CO LTD
603.00-0.82%-5.00Sprzedaj154.900K93404700.0026.609B9.6463.051124.00
5964 TOYO KNIFE CO LTD
2250.000.00%0.00Kup5.000K11250000.003.226B6.84328.75252.00
5965 FUJIMAK CORP
748.000.00%0.00Kup600448800.009.803B15.4848.311045.00
5970 G-TEKT CORPORATION
1250.00-1.88%-24.00Silne sprzedaj77.300K96625000.0053.715B6.17206.638122.00
5971 KYOWAKOGYOSYO CO
3815.00-0.78%-30.00Sprzedaj200763000.005.180B4.82797.10
5973 TOAMI CORP
431.00-1.60%-7.00Sprzedaj600258600.002.693B39.1711.18254.00
5975 TOPRE CORPORATION
995.000.00%0.00Sprzedaj153.500K152732500.0052.207B4.75209.605959.00
5976 NETUREN CO LTD
644.00-1.38%-9.00Sprzedaj97.500K62790000.0023.843B9.6867.431604.00
5981 TOKYO ROPE MANUFACTURING CO
907.00-2.37%-22.00Sprzedaj34.300K31110100.0014.623B11.4781.011561.00
5982 MARUZEN CO LTD
1750.00-0.74%-13.00Silne sprzedaj5.800K10150000.0028.342B9.93177.471319.00
5983 IWABUCHI CORP
4505.001.46%65.00Kup1.700K7658500.004.839B6.32703.05455.00
5984 KANEFUSA CORP
724.00-0.28%-2.00Kup3.900K2823600.0010.064B7.5795.871232.00
5985 SUNCALL CORP
606.00-1.14%-7.00Sprzedaj128.500K77871000.0018.186B21.0729.342280.00
Załaduj więcej