Technologia elektroniczna (Sektor)

255
Akcje giełdowe
73992.951B
Kapitalizacja Rynkowa
1.507M
Wolumen
−1.41%
Zmiana
+12.46%
Wyniki miesięczne
+62.07%
Wyniki roczne
+26.04%
Wyniki, od początku roku
Spółki
Branża
          
2162 NMS HOLDINGS CORPORATION
326.00-3.55%-12.00Silne sprzedaj195.000K5.432B-18.6312378.00
2468 FUETREK CO.LTD
347.00-0.29%-1.00Sprzedaj12.200K3.247B-36.08106.00
2469 HIBINO CORPORATION COM STK
1489.00-0.47%-7.00Kup8.700K14.723B-211.111318.00
2715 ELEMATEC CORPORATION
1165.00-1.35%-16.00Sprzedaj35.200K47.702B11.12106.181157.00
2763 FTGROUP CO LTD
1306.000.08%1.00Neutralnie4.300K40.411B11.77112.13784.00
2795 NIPPON PRIMEX INC
730.00-2.67%-20.00Silne sprzedaj8003.842B14.4751.8499.00
3076 AI HOLDINGS CORPORATION
2393.00-0.33%-8.00Kup85.300K113.326B19.39123.80
3131 SHINDEN HIGHTEX CORPORATION
2124.002.61%54.00Kup27.100K4.321B6.68309.94109.00
3156 RESTAR HOLDINGS CORP
1920.00-1.18%-23.00Sprzedaj59.900K57.731B10.02193.862512.00
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1368.00-1.23%-17.00Sprzedaj3.300K15.687B9.78141.67702.00
3436 SUMCO CORPORATION
2310.00-3.14%-75.00Silne sprzedaj7.906M670.287B27.6786.198199.00
3445 RS TECHNOLOGIES CO LTD
6070.00-1.62%-100.00Sprzedaj29.100K78.471B46.05136.781172.00
3559 P-BAN COM CORP
712.00-0.42%-3.00Sprzedaj9.800K3.343B23.4032.8528.00
3664 MOBCAST HLDGS INC
90.00-3.23%-3.00Silne sprzedaj403.200K2.952B-51.21137.00
3782 DDS INC
175.001.16%2.00Sprzedaj349.300K8.446B-11.8559.00
3787 TECHNO MATHEMATICAL CO.LTD
709.00-0.14%-1.00Sprzedaj1.000K1.838B-110.5763.00
4062 IBIDEN CO LTD
6530.00-2.10%-140.00Kup548.200K911.648B30.38219.5513161.00
4186 TOKYO OHKA KOGYO CO
7510.00-2.34%-180.00Kup259.500K312.289B27.38281.461750.00
4238 MIRAIAL CO.LTD
1662.001.65%27.00Kup133.000K14.964B17.0595.88417.00
4240 CLUSTER TECHNOLOGY CO LTD
390.00-1.27%-5.00Sprzedaj11.800K2.220B30.5012.9565.00
4274 HOSOYA PYRO-ENGINEERING CO LTD
1161.00-0.51%-6.00Sprzedaj21.800K4.647B32.7135.6888.00
4341 SEIRYO ELECTRIC CORPORATION
903.000.33%3.00Silne kup3003.159B9.3796.05648.00
4392 FUTURE INNOVATION GROUP INC
285.00-1.72%-5.00Kup22.000K8.338B14.0220.80682.00
4441 TOBILA SYSTEM INC
1316.00-1.64%-22.00Sprzedaj27.800K13.662B36.3437.6653.00
4462 ISHIHARA CHEMICAL CO LTD
2961.00-1.30%-39.00Kup11.500K23.787B13.18227.57263.00
4685 RYOYU SYSTEMS CO LTD
2410.00-2.94%-73.00Kup2.700K15.286B10.35239.802007.00
4699 UCHIDA ESCO CORP
2578.00-1.04%-27.00Silne sprzedaj5.900K9.269B4.63562.81
4746 TOUKEI COMPUTER
4830.00-0.82%-40.00Sprzedaj2.200K44.685B16.60295.22814.00
4770 ZUKEN ELMIC INC
308.00-0.96%-3.00Silne sprzedaj4.600K1.936B218.251.4348.00
4902 KONICA MINOLTA INC
588.00-2.16%-13.00Kup6.690M290.194B96.216.2540979.00
5208 ARISAWA MFG CO
905.00-0.22%-2.00Sprzedaj90.500K29.371B12.0575.351433.00
5214 NIPPON ELECTRIC GLASS
2377.00-1.29%-31.00Silne sprzedaj558.900K229.755B10.60227.236157.00
5216 KURAMOTO SEISAKUSHO CO
152.000.00%0.00Sprzedaj42.600K4.943B-4.72104.00
5217 TECHNO QUARTZ
29400.00-2.33%-700.00Sprzedaj30022.739B13.482232.41498.00
5218 OHARA INC
1530.00-1.99%-31.00Kup104.800K37.258B-76.671508.00
5807 TOTOKU ELECTRIC CO
2932.00-0.64%-19.00Kup3.400K19.737B9.32316.72928.00
5942 NIPPON FILCON CO
520.00-0.57%-3.00Kup11.200K11.133B-3.851282.00
6227 AIMECHATEC LTD
1557.00-1.33%-21.00Sprzedaj51.300K
6232 ACSL LTD
2205.00-3.25%-74.00Silne sprzedaj77.900K26.811B-146.3565.00
6266 TAZMO CO LTD
1585.00-1.86%-30.00Silne sprzedaj70.100K20.979B15.82102.101061.00
6287 SATO HOLDINGS CORPORATION
2783.00-0.78%-22.00Kup83.800K93.570B6.81411.795451.00
6291 AIRTECH JAPAN
1244.00-2.89%-37.00Sprzedaj114.200K12.903B6.81188.69377.00
6323 RORZE CORP
8810.00-2.33%-210.00Sprzedaj55.200K152.249B20.56439.492473.00
6336 ISHII HYOKI
949.00-5.19%-52.00Kup202.300K7.737B6.70149.42655.00
6337 TESEC CORP
2429.00-1.78%-44.00Sprzedaj54.400K13.720B46.8752.76218.00
6338 TAKATORI CORP
1026.00-3.21%-34.00Kup101.400K5.602B13.6477.69211.00
6355 SUMITOMO PRECISION PRODUCTS CO
2480.00-2.02%-51.00Sprzedaj17.900K13.123B-478.501779.00
6384 SHOWA SHINKU
1512.00-1.82%-28.00Silne sprzedaj9.700K9.311B11.29136.37244.00
6387 SAMCO INC
2963.00-0.07%-2.00Sprzedaj54.300K23.801B31.5194.09
6413 RISO KAGAKU CORP
2385.00-4.87%-122.00Sprzedaj103.300K81.677B33.1475.653110.00
6418 JAPAN CASH MACHINE CO
640.00-0.31%-2.00Silne kup151.100K18.983B-237.81581.00
6424 TAKAMISAWA CYBERNETICS
840.00-0.94%-8.00Silne sprzedaj4.800K3.695B4.90173.11585.00
6436 AMANO CORPORATION
2935.00-2.17%-65.00Kup134.800K217.904B30.6297.964977.00
6448 BROTHER INDUSTRIES
2480.00-2.59%-66.00Kup630.300K644.688B18.21140.5338741.00
6503 MITSUBISHI ELECTRIC CORP
1548.50-1.78%-28.00Sprzedaj5.392M3322.529B14.27110.51145653.00
6521 OXIDE CORPORATION
6340.00-1.86%-120.00Silne sprzedaj72.600K30.780B160.00
6588 TOSHIBA TEC CORP
4660.00-1.38%-65.00Sprzedaj51.000K256.371B18.32258.0618511.00
6590 SHIBAURA MECHATRONICS CO
7160.00-3.50%-260.00Sprzedaj55.000K31.616B19.19386.571224.00
6599 EBRAINS INC
3140.000.80%25.00Neutralnie2.700K4.738B19.71158.02111.00
6613 QD LASER INC
1000.00-3.94%-41.00Sprzedaj696.200K34.584B48.00
6614 SHIKINO HIGH-TECH CO LTD
3045.00-1.14%-35.00Sprzedaj45.100K13.191B345.00
6615 UMC ELECTRONICS CO TLD
759.00-2.19%-17.00Sprzedaj74.300K21.468B17.8743.458657.00
6616 TOREX SEMICONDUCTOR LTD
2625.00-1.61%-43.00Sprzedaj73.400K28.717B23.51113.511016.00
6617 TAKAOKA TOKO CO LTD
1488.00-1.06%-16.00Sprzedaj49.200K24.010B12.01125.252639.00
6618 OHIZUMI MFG CO LTD
987.00-3.71%-38.00Sprzedaj248.200K8.283B21.5847.671606.00
6625 JALCO HOLDINGS INC
179.00-0.56%-1.00Sprzedaj310.100K19.496B18.4211.0854.00
6626 SEMITEC CORPORATION
10450.008.29%800.00Silne kup132.900K29.704B12.00804.133709.00
6629 TECHNO HORIZON CO LTD
1304.00-2.10%-28.00Sprzedaj341.900K17.574B9.63138.291069.00
6634 NCXX GROUP INC
181.00-1.09%-2.00Kup60.800K2.698B-5.44254.00
6635 KK DI-NIKKO ENGINEERING
585.00-0.68%-4.00Sprzedaj3.200K3.144B9.1564.981158.00
6637 TERASAKI ELECTRIC CO.LTD.
1391.004.04%54.00Silne kup7.600K18.123B8.64154.791999.00
6638 MIMAKI ENGINEERING CO.LTD
910.000.55%5.00Kup73.600K26.840B25.3835.681952.00
6639 CONTEC CO.LTD.
1877.000.48%9.00Kup3.900K12.264B9.08205.61530.00
6640 I-PEX INC
2039.00-1.07%-22.00Sprzedaj109.500K38.175B10.15203.135843.00
6645 OMRON CORP
11330.00-1.31%-150.00Kup443.700K2286.773B43.04266.7328254.00
6647 MORIO DENKI CO LTD
1821.00-0.49%-9.00Sprzedaj3002.505B8.72209.88237.00
6656 INSPEC INC
1525.00-4.21%-67.00Sprzedaj47.700K5.780B-338.9872.00
6658 SHIRAI ELECTRONICS INDUSTRIAL
273.00-3.19%-9.00Kup119.900K3.815B14.8219.031296.00
6659 MEDIA LINKS CO LTD
345.00-1.43%-5.00Silne sprzedaj71.800K1.946B-48.1781.00
6662 UBITEQ.INC.
255.00-0.39%-1.00Sprzedaj40.000K3.772B-30.60
6663 TAIYO INDUSTRIAL CO LTD
494.000.20%1.00Sprzedaj8.200K2.917B-26.13262.00
6664 OPTOELECTRONICS CO LTD
685.00-6.16%-45.00Sprzedaj627.300K4.232B7.8293.32213.00
6666 RIVER ELETEC CORP
1280.00-5.19%-70.00Silne sprzedaj437.900K11.047B16.3882.56196.00
6668 ADTEC PLASMA TECHNOLOGY CO LTD
1593.00-2.33%-38.00Sprzedaj69.900K13.674B16.6298.13421.00
6670 MCJ CO LTD
1265.00-2.84%-37.00Sprzedaj244.400K124.109B13.8993.752157.00
6675 SAXA HOLDINGS INC
1401.00-0.92%-13.00Kup9.700K8.182B-56.161125.00
6676 MELCO HLDGS INC
4910.00-1.01%-50.00Sprzedaj30.100K77.482B9.60516.521861.00
6677 SK-ELECTRONICS CO
978.00-1.61%-16.00Sprzedaj25.900K10.258B-10.02378.00
6697 TECHPOINT INC (JP)
1484.00-1.92%-29.00Sprzedaj44.500K26.446B22.9168.3878.00
6703 OKI ELECTRIC INDUSTRY CO
963.00-2.03%-20.00Silne sprzedaj432.100K83.397B-7.9515639.00
6704 IWATSU ELECTRIC CO
902.00-0.77%-7.00Sprzedaj4.400K8.951B1.62561.001267.00
6706 DKK CO LTD
2570.00-0.70%-18.00Kup76.200K30.597B22.34115.861266.00
6707 SANKEN ELECTRIC CO
6640.00-3.35%-230.00Kup121.600K160.241B-187.628431.00
6715 NAKAYO INC
1413.00-1.67%-24.00Sprzedaj2.900K6.266B16.9984.56745.00
6718 AIPHONE CO LTD
2468.004.98%117.00Silne kup818.000K40.328B8.59273.652040.00
6721 WINTEST CORP
261.00-2.25%-6.00Silne sprzedaj335.400K8.624B-16.80101.00
6723 RENESAS ELECTRONICS CORP
1353.00-1.38%-19.00Kup7.706M2615.239B40.7134.4718753.00
6724 SEIKO EPSON CORP
2239.00-1.76%-40.00Kup1.065M774.669B16.21140.6479944.00
6727 WACOM CO LTD
728.00-1.09%-8.00Kup691.600K118.263B10.8467.901007.00
6728 ULVAC INC
6450.00-1.07%-70.00Kup221.500K317.656B21.65301.12
6730 AXELL CORP
751.00-2.85%-22.00Silne sprzedaj60.300K8.109B16.9945.49111.00
6731 PIXELA CORPORATION
19.000.00%0.00Sprzedaj1.080M3.165B-8.43129.00
6734 NEWTECH CO LTD
1439.000.00%0.00Kup1.000K2.758B9.16157.0270.00
6737 EIZO CORP
4270.000.00%0.00Sprzedaj80.500K91.037B10.19418.902253.00
6740 JAPAN DISPLAY INC
35.00-5.41%-2.00Silne sprzedaj8.244M29.616B-13.098443.00
6741 NIPPON SIGNAL CO
977.00-2.79%-28.00Kup151.800K60.937B12.9377.732984.00
6742 KYOSAN ELECTRIC MANUFACTURING CO
539.000.75%4.00Silne kup347.500K33.805B-114.942195.00
6743 DAIDO SIGNAL CO
614.000.66%4.00Sprzedaj1.200K10.924B8.7669.64926.00
6750 ELECOM CO
1828.00-1.72%-32.00Sprzedaj233.200K166.499B15.79118.101452.00
6754 ANRITSU CORP
1998.00-1.67%-34.00Kup1.438M274.663B19.05106.743954.00
6762 TDK CORP
12230.00-1.85%-230.00Sprzedaj663.700K1544.956B17.00734.74129284.00
6763 TEIKOKU TSUSHIN KOGYO CO
1555.00-2.75%-44.00Kup25.500K15.314B12.82124.871586.00
6768 TAMURA CORP
734.00-1.87%-14.00Sprzedaj793.600K60.290B104.547.204447.00
6769 THINE ELECTRONICS INC
837.000.00%0.00Kup39.700K9.048B-27.13133.00
6771 IKEGAMI TSUSHINKI CO
799.00-0.99%-8.00Sprzedaj9.300K5.103B11.1872.16887.00
6772 TOKYO COSMOS ELECTRIC CO
1740.001.28%22.00Silne kup11.200K2.636B20.9482.05771.00
6775 TB GROUP INC
188.00-2.08%-4.00Kup29.600K1.969B-41.03150.00
6777 SANTEC CORP
1450.00-2.29%-34.00Silne sprzedaj23.200K17.053B19.5475.95203.00
6778 ARTIZA NETWORKS
1349.00-3.30%-46.00Sprzedaj134.600K12.506B15.2892.39
6779 NIHON DEMPA KOGYO
860.00-4.55%-41.00Sprzedaj321.500K16.877B16.58167.852463.00
6787 MEIKO ELECTRONICS CO
2995.00-1.96%-60.00Neutralnie211.000K77.593B12.22249.9413721.00
6789 ROLAND DG CORP
3090.00-0.32%-10.00Kup52.800K38.494B12.22253.621220.00
6794 FOSTER ELECTRIC CO
928.00-0.64%-6.00Sprzedaj128.200K20.645B-152.5218611.00
6798 SMK CORP
2336.00-2.30%-55.00Sprzedaj25.500K15.034B6.72355.655407.00
6803 TEAC CORP
115.00-1.71%-2.00Silne sprzedaj554.000K3.313B8.8013.29599.00
6804 HOSIDEN CORP
944.00-0.94%-9.00Sprzedaj294.800K50.463B5.15199.589570.00
6806 HIROSE ELECTRIC CO
19490.00-0.92%-180.00Kup65.400K688.886B32.08613.174859.00
6807 JAPAN AVIATION ELECTRONICS INDUSTRY
1670.000.24%4.00Sprzedaj201.100K151.910B15.62106.648368.00
6809 TOA CORPORATION
851.00-2.30%-20.00Sprzedaj31.600K27.674B15.1557.503020.00
6810 MAXELL HOLDINGS LTD
1307.00-1.28%-17.00Sprzedaj148.300K64.643B-125.784555.00
6814 FURUNO ELECTRIC CO
1134.00-2.33%-27.00Kup37.800K35.748B7.44156.152978.00
6815 UNIDEN HOLDINGS CORPORATION
2860.001.06%30.00Silne kup27.500K16.815B4.59616.19833.00
6817 SUMIDA CORP
1195.00-2.13%-26.00Sprzedaj145.100K32.497B8.33146.8017768.00
6820 ICOM INCORPORATED
2419.00-1.22%-30.00Silne sprzedaj16.900K34.720B13.49181.501014.00
6824 NEW COSMOS ELECTRONIC CO
2101.00-2.28%-49.00Silne sprzedaj1.100K26.011B8.77245.26830.00
6826 HONDA TSUSHIN KOGYO
480.00-2.83%-14.00Sprzedaj100.900K11.064B50.839.72966.00
6832 AOI ELECTRONICS
2400.00-0.17%-4.00Silne kup3.300K28.798B24.8296.872296.00
6834 SEIKOH GIKEN CO
1903.00-1.14%-22.00Sprzedaj5.600K17.361B16.27118.54870.00
6836 PLAT'HOME CO LTD
1232.00-1.28%-16.00Silne sprzedaj1.000K1.562B-95.7438.00
6837 KYOSHA CO LTD
459.008.25%35.00Silne kup997.100K6.577B357.381.191316.00
6838 TAMAGAWA HOLDINGS CO LTD
1310.00-3.96%-54.00Sprzedaj77.700K7.511B50.4328.40245.00
6840 AKIBA HOLDINGS CO LTD
771.00-0.64%-5.00Kup113.900K7.081B20.0538.71164.00
6841 YOKOGAWA ELECTRIC CORP
1962.00-0.30%-6.00Kup795.200K523.720B27.3471.9917715.00
6844 SHINDENGEN ELECTRIC MANUFACTURING
4040.00-2.30%-95.00Sprzedaj83.700K41.634B-299.535101.00
6845 AZBIL CORP
5040.00-1.56%-80.00Kup224.900K697.538B36.02142.1610003.00
6848 DKK-TOA CORP
942.00-7.01%-71.00Kup124.200K18.682B14.4170.29571.00
6850 CHINO CORPORATION
1467.00-1.68%-25.00Sprzedaj10.500K12.425B13.03114.471110.00
6853 KYOWA ELECTRONIC INSTRUMENTS CO
392.000.26%1.00Kup26.500K10.828B16.5523.63850.00
6855 JAPAN ELECTRONIC MATERIALS CORP
1889.00-1.92%-37.00Sprzedaj160.500K22.781B9.60201.13984.00
6856 HORIBA LTD
8050.00-2.07%-170.00Kup99.600K339.689B20.42404.588269.00
Załaduj więcej