Oprogramowanie i usługi internetowe (Branża)
88
Akcje giełdowe
19850.557B
Kapitalizacja Rynkowa
285.451K
Wolumen
+0.10%
Zmiana
+10.87%
Wyniki miesięczne
+41.19%
Wyniki roczne
+11.39%
Wyniki, od początku roku
|
2
2121
MIXI. INC
|
2888.00 | 1.65% | 47.00 | Kup | 566.200K | 217.681B | 13.81 | 208.22 | — |
|
2
2130
MEMBERS CO LTD
|
3420.00 | 3.17% | 105.00 | Kup | 143.400K | 44.257B | 48.90 | 69.69 | — |
|
2
2138
CROOZ INC
|
2171.00 | 2.50% | 53.00 | Kup | 57.300K | 24.147B | — | 128.91 | — |
|
2
2150
CARENET INC
|
9150.00 | 1.89% | 170.00 | Kup | 431.300K | 94.993B | 66.68 | 134.67 | 124.00 |
|
2
2303
DAWN CORP
|
2773.00 | -1.53% | -43.00 | Silne sprzedaj | 13.400K | 8.872B | 38.17 | 73.77 | 52.00 |
|
2
2323
FONFUN CORPORATION
|
501.00 | -0.60% | -3.00 | Sprzedaj | 3.800K | 1.671B | 40.60 | 12.41 | — |
|
2
2326
DIGITAL ARTS INC
|
8840.00 | 0.80% | 70.00 | Kup | 137.500K | 124.012B | 61.16 | 146.83 | — |
|
2
2432
DENA CO LTD
|
2264.00 | 1.30% | 29.00 | Silne kup | 1.009M | 276.340B | 10.79 | 207.50 | — |
|
2
2440
GURUNAVI INC
|
608.00 | -1.14% | -7.00 | Kup | 872.700K | 28.526B | — | -206.93 | — |
|
2
2454
ALL ABOUT INC
|
828.00 | -1.55% | -13.00 | Sprzedaj | 11.300K | 11.183B | 22.77 | 37.43 | — |
|
2
2459
AUN CONSULTINGS INC
|
225.00 | -0.88% | -2.00 | Kup | 22.000K | 1.688B | — | -10.29 | 84.00 |
|
2
2461
FAN COMMUNICATIONS INC
|
384.00 | -0.26% | -1.00 | Sprzedaj | 165.700K | 28.164B | 15.24 | 25.26 | 459.00 |
|
2
2477
TEMAIRAZU INC
|
6360.00 | -1.40% | -90.00 | Kup | 24.100K | 41.207B | 54.92 | 117.44 | 35.00 |
|
2
2484
DEMAE-CAN CO LTD
|
1912.00 | -1.39% | -27.00 | Kup | 668.300K | 157.200B | — | -160.82 | 312.00 |
|
2
2491
VALUECOMMERCE CO.LTD.
|
3255.00 | 4.16% | 130.00 | Kup | 301.200K | 105.154B | 42.51 | 73.60 | 395.00 |
|
2
2492
INFOMART CORPORATION
|
993.00 | 2.37% | 23.00 | Silne kup | 751.000K | 226.969B | 229.48 | 4.23 | 505.00 |
|
2
2656
VECTOR INC
|
314.00 | -1.26% | -4.00 | Sprzedaj | 98.300K | 4.358B | — | -4.30 | — |
|
3
3042
SECUAVAIL INC
|
332.00 | 0.61% | 2.00 | Kup | 18.700K | 2.553B | 55.40 | 5.96 | — |
|
3
3138
FUJISAN MAGAZINE SERVICE CO LTD
|
830.00 | 0.97% | 8.00 | Kup | 3.200K | 2.653B | 12.90 | 69.16 | 80.00 |
|
3
3633
GMO PEPABO INC
|
4955.00 | 0.20% | 10.00 | Sprzedaj | 18.300K | 26.199B | 29.44 | 169.43 | 355.00 |
|
3
3635
KOEI TECMO HOLDINGS CO LTD
|
5240.00 | 2.54% | 130.00 | Silne kup | 264.600K | 870.389B | 37.13 | 138.34 | — |
|
3
3639
VOLTAGE INCORPORATION
|
490.00 | -0.61% | -3.00 | Sprzedaj | 53.100K | 3.147B | 14.63 | 33.70 | 231.00 |
|
3
3641
PAPYLESS CO LTD
|
1659.00 | -3.66% | -63.00 | Sprzedaj | 70.000K | 16.400B | 11.08 | 156.26 | — |
|
3
3646
EKITAN & CO LTD
|
530.00 | -1.67% | -9.00 | Kup | 21.500K | 2.920B | 23.89 | 22.56 | — |
|
3
3659
NEXON CO LTD
|
2538.00 | 0.12% | 3.00 | Sprzedaj | 2.081M | 2255.403B | 44.37 | 59.07 | 6288.00 |
|
3
3660
ISTYLE INC
|
549.00 | -1.44% | -8.00 | Kup | 538.700K | 39.228B | — | -31.84 | 1161.00 |
|
3
3674
AUCFAN CO LIMITED
|
1316.00 | -2.30% | -31.00 | Sprzedaj | 525.700K | 13.584B | 15.93 | 89.75 | 146.00 |
|
3
3679
ZIGEXN CO LTD
|
416.00 | 0.24% | 1.00 | Kup | 294.300K | 44.979B | — | -18.18 | — |
|
3
3739
COMMSEED CORPORTION
|
227.00 | 0.89% | 2.00 | Sprzedaj | 10.600K | 2.977B | — | -34.79 | — |
|
3
3760
CAVE INTERACTIVE CO LTD
|
1149.00 | 2.86% | 32.00 | Kup | 55.200K | 6.010B | — | -22.33 | 92.00 |
|
3
3770
ZAPPALLAS INC
|
574.00 | -1.71% | -10.00 | Kup | 51.100K | 7.324B | 57.33 | 10.19 | 121.00 |
|
3
3772
WEALTH MANAGEMENT INC
|
1926.00 | 1.16% | 22.00 | Silne kup | 45.900K | 16.421B | — | -125.46 | — |
|
3
3776
BROADBAND TOWER INC
|
245.00 | 0.00% | 0.00 | Kup | 284.500K | 14.682B | 61.24 | 4.00 | 326.00 |
|
3
3793
DRECOM CO.LTD
|
660.00 | -0.75% | -5.00 | Sprzedaj | 111.200K | 18.845B | 11.70 | 56.99 | — |
|
3
3807
FISCO LTD
|
183.00 | -0.54% | -1.00 | Sprzedaj | 69.700K | 8.360B | 10.48 | 17.61 | 45.00 |
|
3
3808
O K W A V E
|
264.00 | -0.75% | -2.00 | Silne sprzedaj | 28.700K | 3.097B | — | -189.96 | 288.00 |
|
3
3834
ASAHI NET INC
|
722.00 | 1.55% | 11.00 | Kup | 54.800K | 20.150B | 15.24 | 46.65 | — |
|
3
3843
FREEBIT CO.LTD
|
950.00 | 0.42% | 4.00 | Kup | 274.400K | 19.942B | 12.77 | 74.10 | — |
|
3
3845
I-FREEK MOBILE INC
|
154.00 | -1.28% | -2.00 | Silne sprzedaj | 61.800K | 2.693B | — | -4.34 | — |
|
3
3848
DATA APPLICATIONS COMPANY LIMITED
|
1625.00 | -0.73% | -12.00 | Sprzedaj | 300 | 4.915B | 29.84 | 54.86 | — |
|
3
3903
GUMI INC
|
1032.00 | -2.55% | -27.00 | Sprzedaj | 1.805M | 31.220B | 17.73 | 60.74 | — |
|
3
3911
AIMING INC
|
380.00 | -1.30% | -5.00 | Sprzedaj | 258.800K | 15.100B | 6.67 | 57.80 | 416.00 |
|
3
3926
OPEN DOOR INC
|
2585.00 | -3.26% | -87.00 | Kup | 291.400K | 80.170B | — | -21.03 | — |
|
3
3989
SHARINGTECHNOLOGY INC
|
256.00 | -2.66% | -7.00 | Sprzedaj | 206.800K | 5.529B | 504.41 | 0.52 | 189.00 |
|
3
3995
SKIYAKI INC
|
492.00 | 2.50% | 12.00 | Kup | 246.200K | 5.285B | 1280.34 | 0.41 | 105.00 |
|
4
4019
STAMEN CO LTD
|
1015.00 | -0.49% | -5.00 | Sprzedaj | 20.500K | 8.551B | — | — | 59.00 |
|
4
4059
MAGMAG INC
|
1396.00 | 0.22% | 3.00 | Kup | 15.000K | 3.871B | — | — | 32.00 |
|
4
4169
ENECHANGE LTD
|
2081.00 | -2.21% | -47.00 | Sprzedaj | 100.200K | 25.067B | — | — | 91.00 |
|
4
4170
KAIZEN PLATFORM INC
|
1710.00 | 1.91% | 32.00 | Kup | 154.300K | 27.038B | — | — | 62.00 |
|
4
4177
I-PLUG INC
|
5640.00 | -4.89% | -290.00 | Kup | 26.600K | — | — | — | — |
|
4
4295
FAITH INC
|
823.00 | -1.91% | -16.00 | Silne sprzedaj | 12.900K | 10.397B | — | -2.09 | — |
|
4
4298
PROTO CORPORATION
|
1195.00 | 1.10% | 13.00 | Kup | 64.500K | 47.990B | 9.78 | 120.84 | — |
|
4
4446
LINK-U INC
|
1185.00 | -1.00% | -12.00 | Kup | 56.300K | 16.744B | 69.55 | 17.70 | 58.00 |
|
4
4449
GIFTEE INC
|
3165.00 | -2.31% | -75.00 | Sprzedaj | 242.500K | 86.664B | 92.92 | 37.28 | 137.00 |
|
4
4479
MAKUAKE INC
|
5970.00 | -1.81% | -110.00 | Sprzedaj | 181.700K | 73.531B | 306.08 | 21.38 | 92.00 |
|
4
4482
WILLS INC
|
1001.00 | 2.46% | 24.00 | Kup | 92.700K | 19.306B | 74.92 | 14.13 | 83.00 |
|
4
4487
SPACE MARKET INC
|
955.00 | -5.35% | -54.00 | Kup | 47.000K | — | — | — | — |
|
4
4490
VISASQ INC
|
3775.00 | 3.57% | 130.00 | Kup | 57.000K | 33.330B | 167.64 | 23.21 | 144.00 |
|
4
4497
LOCOGUIDE INC
|
2920.00 | -0.68% | -20.00 | Sprzedaj | 22.400K | 28.354B | 77.42 | 39.47 | — |
|
4
4644
IMAGINEER CO LTD
|
1084.00 | 0.37% | 4.00 | Sprzedaj | 25.100K | 10.404B | 10.14 | 106.46 | — |
4689
Z HOLDINGS CORPORATION
|
502.60 | 0.56% | 2.80 | Sprzedaj | 14.420M | 3817.291B | 34.54 | 14.47 | — |
4726
SB TECHNOLOGY CORP
|
3040.00 | 1.16% | 35.00 | Sprzedaj | 49.800K | 61.477B | 25.16 | 120.21 | — |
|
4
4772
STREAM MEDIA CORPORATION
|
225.00 | 0.45% | 1.00 | Kup | 25.000K | 26.024B | — | -19.79 | 100.00 |
|
4
4777
GALA INC
|
257.00 | -5.51% | -15.00 | Sprzedaj | 287.400K | 4.899B | — | -7.12 | — |
|
4
4819
DIGITAL GARAGE
|
4765.00 | 1.17% | 55.00 | Kup | 81.900K | 219.604B | 24.32 | 212.48 | — |
|
4
4829
NIHON ENTERPRISE CO
|
218.00 | 0.00% | 0.00 | Sprzedaj | 192.200K | 8.749B | 103.62 | 2.10 | 189.00 |
|
6
6026
GMO TECH INC
|
2263.00 | -0.96% | -22.00 | Kup | 1.300K | 2.401B | — | -4.72 | 129.00 |
|
6
6054
LIVESENSE INC
|
234.00 | 4.46% | 10.00 | Kup | 43.600K | 6.416B | — | -42.53 | 280.00 |
|
6
6081
ALLIED ARCHITECTS INC
|
997.00 | -0.30% | -3.00 | Kup | 476.400K | 14.070B | 32.21 | 31.08 | — |
6098
RECRUIT HOLDINGS CO LTD
|
5658.00 | -2.53% | -147.00 | Kup | 4.527M | 9246.284B | 72.84 | 79.83 | — |
|
6
6180
GMO MEDIA INC
|
2112.00 | -0.38% | -8.00 | Kup | 2.900K | 3.615B | — | -197.91 | 154.00 |
|
6
6191
AIRTRIP CORP
|
3020.00 | -0.17% | -5.00 | Kup | 472.700K | 64.684B | — | -328.06 | 1296.00 |
|
6
6194
ATRAE INC
|
2154.00 | -0.37% | -8.00 | Kup | 150.000K | 57.529B | 88.66 | 24.55 | 63.00 |
|
7
7074
TWENTY-FOUR SEVEN INC
|
1180.00 | -3.12% | -38.00 | Kup | 18.200K | 5.338B | — | -325.20 | 321.00 |
|
7
7088
FORUM ENGINEERING INC
|
967.00 | -1.23% | -12.00 | Sprzedaj | 46.400K | 24.948B | 19.38 | 50.84 | — |
|
7
7089
FOR STARTUPS INC
|
1367.00 | 0.29% | 4.00 | Sprzedaj | 2.800K | 4.663B | 51.89 | 28.97 | — |
|
7
7353
KIYO LEARNING CO LTD
|
7000.00 | -1.55% | -110.00 | Sprzedaj | 30.600K | 15.701B | 107.73 | 66.00 | 30.00 |
|
7
7357
GEOCODE CO LTD
|
1280.00 | -1.31% | -17.00 | Sprzedaj | 9.300K | 3.290B | — | — | 117.00 |
|
7
7363
BABY CALENDAR INC
|
7470.00 | -2.23% | -170.00 | Sprzedaj | 22.500K | — | — | — | — |
|
7
7366
LITALICO INC
|
5090.00 | -1.74% | -90.00 | Silne sprzedaj | 29.800K | 90.383B | 113.99 | 45.97 | 1992.00 |
|
7
7685
BUYSELL TECHNOLOGIES CO LTD
|
4235.00 | -1.28% | -55.00 | Kup | 86.200K | 59.635B | 71.30 | 61.25 | 652.00 |
|
7
7694
ITSUMO INC
|
3625.00 | -2.29% | -85.00 | Sprzedaj | 48.800K | 20.336B | — | — | — |
|
9
9416
VISION INC
|
1287.00 | 0.23% | 3.00 | Kup | 535.500K | 60.598B | — | -22.69 | 616.00 |
|
9
9417
SMARTVALUE CO LTD
|
800.00 | 0.50% | 4.00 | Sprzedaj | 10.300K | 8.020B | — | -102.97 | 273.00 |
|
9
9438
MTI LTD
|
682.00 | 0.44% | 3.00 | Sprzedaj | 47.500K | 37.328B | — | -39.43 | 1194.00 |
|
9
9449
GMO INTERNET INC
|
3135.00 | 0.97% | 30.00 | Kup | 405.100K | 342.505B | 25.07 | 125.03 | 5225.00 |
|
9
9468
KADOKAWA CORPORATION
|
4810.00 | 2.89% | 135.00 | Silne kup | 386.800K | 310.032B | 30.20 | 154.81 | — |
|
9
9479
IMPRESS HOLDINGS INC
|
206.00 | -0.96% | -2.00 | Sprzedaj | 79.800K | 6.888B | 10.06 | 20.67 | — |
Załaduj więcej