Oprogramowanie i usługi internetowe (Branża)

91
Akcje giełdowe
29463.382B
Kapitalizacja Rynkowa
4.552M
Wolumen
−0.92%
Zmiana
+10.62%
Wyniki miesięczne
+35.98%
Wyniki roczne
+26.72%
Wyniki, od początku roku
          
2120 LIFULL CO LTD
375.000.81%3.00Kup558.800K49.023B140.192.661268.00
2130 MEMBERS CO LTD
3500.000.00%0.00Kup53.000K45.639B49.9771.911476.00
2138 CROOZ INC
1318.00-1.49%-20.00Sprzedaj24.200K14.882B12.72116.92337.00
2148 ITMEDIA INC.
2299.00-3.04%-72.00Sprzedaj84.400K47.559B33.9271.86260.00
2150 CARENET INC
5760.00-5.26%-320.00Sprzedaj234.300K65.309B39.69153.17124.00
2323 FONFUN CORPORATION
364.000.00%0.00Sprzedaj4.200K1.214B35.4310.2719.00
2326 DIGITAL ARTS INC
9220.00-2.12%-200.00Kup58.000K132.187B60.66159.03295.00
2410 CAREER DESIGN CENTER CO.LTD.
1205.00-0.17%-2.00Kup30.800K8.147B13.6088.75660.00
2413 M3 INC
8214.00-3.56%-303.00Kup3.148M5781.072B122.7869.438249.00
2432 DENA CO LTD
2095.00-0.33%-7.00Kup748.500K251.058B8.51247.292100.00
2440 GURUNAVI INC
578.001.40%8.00Kup1.353M26.743B-155.171442.00
2459 AUN CONSULTINGS INC
204.00-0.97%-2.00Sprzedaj31.800K1.546B-14.7972.00
2461 FAN COMMUNICATIONS INC
458.001.55%7.00Silne kup276.900K32.875B19.2323.45459.00
2477 TEMAIRAZU INC
6120.00-0.49%-30.00Kup59.000K39.846B52.54117.0638.00
2484 DEMAE-CAN CO LTD
1767.00-0.17%-3.00Kup417.000K145.528B-206.40312.00
2491 VALUECOMMERCE CO.LTD.
4975.00-0.50%-25.00Kup139.000K161.567B59.4384.21395.00
2492 INFOMART CORPORATION
1024.00-3.21%-34.00Sprzedaj676.100K241.844B251.414.21505.00
3042 SECUAVAIL INC
301.00-1.31%-4.00Sprzedaj18.300K2.345B644.000.4771.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
856.00-0.12%-1.00Kup5002.718B11.6179.3680.00
3633 GMO PEPABO INC
3200.00-0.93%-30.00Sprzedaj19.700K17.091B21.48151.91355.00
3635 KOEI TECMO HOLDINGS CO LTD
5770.00-2.04%-120.00Kup285.200K978.763B26.98218.971983.00
3639 VOLTAGE INCORPORATION
460.000.44%2.00Kup22.700K2.941B17.9825.49
3641 PAPYLESS CO LTD
1510.000.94%14.00Sprzedaj25.300K14.788B12.05124.84125.00
3659 NEXON CO LTD
1825.00-1.14%-21.00Sprzedaj2.129M1656.413B40.9246.786288.00
3660 ISTYLE INC
457.00-0.87%-4.00Kup312.600K32.940B84.365.68
3674 AUCFAN CO LIMITED
825.00-0.60%-5.00Sprzedaj154.000K8.568B18.8648.92146.00
3678 MEDIA DO CO LTD
5060.00-2.69%-140.00Sprzedaj47.100K82.502B46.73112.75379.00
3679 ZIGEXN CO LTD
411.00-0.96%-4.00Sprzedaj369.600K44.871B-15.86772.00
3760 CAVE INTERACTIVE CO LTD
1048.00-1.32%-14.00Kup33.300K5.555B-46.83118.00
3770 ZAPPALLAS INC
506.00-0.59%-3.00Sprzedaj94.900K6.494B17.5229.06137.00
3772 WEALTH MANAGEMENT INC
2153.00-3.97%-89.00Kup31.100K19.115B-116.02204.00
3807 FISCO LTD
209.000.97%2.00Kup429.800K9.457B11.4918.0645.00
3843 FREEBIT CO.LTD
1260.001.69%21.00Silne kup331.900K26.009B17.0072.89915.00
3845 I-FREEK MOBILE INC
147.00-0.68%-1.00Sprzedaj17.700K2.588B29.385.07662.00
3848 DATA APPLICATIONS COMPANY LIMITED
1692.000.71%12.00Silne kup5005.081B20.4082.37123.00
3903 GUMI INC
813.000.25%2.00Sprzedaj957.800K24.560B13.5860.75866.00
3911 AIMING INC
354.00-0.28%-1.00Kup207.500K14.107B5.2867.31416.00
3926 OPEN DOOR INC
2617.00-0.27%-7.00Kup387.400K81.380B-15.72195.00
3931 VALUE GOLF INC
1709.00-0.64%-11.00Sprzedaj3.700K3.108B134.4012.8584.00
3963 SYNCHRO FOOD CO LTD
409.000.25%1.00Kup52.600K10.825B-2.88118.00
3989 SHARINGTECHNOLOGY INC
193.00-2.03%-4.00Silne sprzedaj188.200K4.255B-1.70189.00
3990 UUUM CO LTD
1371.000.22%3.00Sprzedaj29.500K27.051B50.4927.85546.00
3995 SKIYAKI INC
452.00-1.09%-5.00Kup34.300K4.909B-4.10105.00
4019 STAMEN CO LTD
1000.00-1.67%-17.00Kup15.200K8.569B59.00
4059 MAGMAG INC
960.000.42%4.00Sprzedaj3.000K2.652B31.7831.8232.00
4169 ENECHANGE LTD
3440.00-5.75%-210.00Kup373.400K50.034B91.00
4170 KAIZEN PLATFORM INC
1168.00-4.96%-61.00Silne sprzedaj125.800K19.561B62.00
4177 I-PLUG INC
5180.00-5.47%-300.00Sprzedaj54.900K
4200 HCS HOLDINGS
1584.001.08%17.00Kup16.100K
4295 FAITH INC
739.00-1.86%-14.00Kup29.300K9.513B-31.87433.00
4298 PROTO CORPORATION
1604.00-1.60%-26.00Kup64.000K65.459B10.70152.321416.00
4445 LIVING TECHNOLOGIE INC
2528.00-1.94%-50.00Silne sprzedaj6003.460B117.8222.0670.00
4446 LINK-U INC
1247.00-1.42%-18.00Sprzedaj112.900K17.876B114.6011.18
4449 GIFTEE INC
3720.00-9.49%-390.00Kup568.400K112.881B135.1432.73137.00
4479 MAKUAKE INC
4795.00-1.54%-75.00Sprzedaj30.100K60.411B438.4512.0692.00
4482 WILLS INC
1125.003.69%40.00Kup191.300K21.376B67.0517.3183.00
4487 SPACE MARKET INC
1048.000.77%8.00Kup78.400K12.306B-10.5466.00
4490 VISASQ INC
6910.00-0.14%-10.00Kup217.400K61.250B217.1233.90144.00
4497 LOCOGUIDE INC
2710.00-3.25%-91.00Sprzedaj26.400K27.435B74.5238.2794.00
4644 IMAGINEER CO LTD
1025.00-0.58%-6.00Sprzedaj29.100K9.895B10.06102.53128.00
4689 Z HOLDINGS CORPORATION
751.300.95%7.10Kup10.941M5653.057B55.8713.3422531.00
4720 JOHNAN ACADEMIC PREPARATORY
433.000.23%1.00Kup10.100K3.479B-111.75389.00
4726 SB TECHNOLOGY CORP
3035.00-0.98%-30.00Sprzedaj39.300K62.026B24.01128.421328.00
4772 STREAM MEDIA CORPORATION
176.00-0.56%-1.00Sprzedaj87.900K20.513B-14.96100.00
4800 ORICON INC
1004.00-1.95%-20.00Sprzedaj54.800K14.002B16.0263.94202.00
4819 DIGITAL GARAGE
4995.00-0.89%-45.00Sprzedaj103.400K232.335B19.78280.13898.00
6026 GMO TECH INC
2108.00-4.18%-92.00Kup1.200K2.237B64.6434.03129.00
6038 IID INC
885.00-2.21%-20.00Kup20.900K4.506B9.8593.44
6054 LIVESENSE INC
219.000.00%0.00Kup25.100K6.005B-42.16280.00
6081 ALLIED ARCHITECTS INC
759.00-1.43%-11.00Sprzedaj139.200K10.868B20.3438.06194.00
6098 RECRUIT HOLDINGS CO LTD
7074.00-0.23%-16.00Kup4.237M11587.833B62.41113.8646800.00
6176 BRANGISTA INC
450.00-1.96%-9.00Silne sprzedaj25.100K6.389B27.9616.42269.00
6191 AIRTRIP CORP
3550.00-1.66%-60.00Kup638.700K78.178B-263.981296.00
6194 ATRAE INC
2466.00-0.72%-18.00Sprzedaj118.100K66.340B87.6228.5363.00
7064 HOWTELEVISION INC
2225.00-1.55%-35.00Kup1.200K2.929B-147.6156.00
7074 TWENTY-FOUR SEVEN INC
1067.002.20%23.00Kup40.800K4.723B-206.51321.00
7088 FORUM ENGINEERING INC
964.001.69%16.00Kup58.500K24.306B16.3858.284311.00
7089 FOR STARTUPS INC
4315.00-4.96%-225.00Kup97.900K15.560B104.8046.0887.00
7353 KIYO LEARNING CO LTD
1433.00-2.85%-42.00Silne sprzedaj17.300K9.952B83.0017.7730.00
7357 GEOCODE CO LTD
1309.004.80%60.00Kup25.800K3.211B32.12117.00
7363 BABY CALENDAR INC
4860.00-4.14%-210.00Sprzedaj32.200K
7366 LITALICO INC
6760.00-2.31%-160.00Kup25.200K122.911B152.2845.97134.00
7378 ASIRO INC
735.00-1.21%-9.00Sprzedaj52.200K5.081B38.00
7685 BUYSELL TECHNOLOGIES CO LTD
4430.00-2.96%-135.00Kup34.100K64.430B55.9983.11652.00
7694 ITSUMO INC
2351.00-5.39%-134.00Silne sprzedaj32.100K13.951B175.00
9399 BEAT HOLDINGS LTD
50.00-3.85%-2.00Sprzedaj296.460K3.149B-36.8160.00
9416 VISION INC
1463.00-0.41%-6.00Kup379.100K69.189B113.0213.25616.00
9438 MTI LTD
764.00-0.39%-3.00Kup34.400K41.979B-43.331194.00
9449 GMO INTERNET INC
2933.00-2.23%-67.00Sprzedaj339.300K330.844B20.94144.635225.00
9468 KADOKAWA CORPORATION
5860.000.34%20.00Kup451.300K376.485B32.82177.964910.00
9479 IMPRESS HOLDINGS INC
291.00-0.34%-1.00Kup199.300K9.764B11.6725.01577.00
Załaduj więcej