Oprogramowanie i usługi internetowe (Branża)
91
Akcje giełdowe
29463.382B
Kapitalizacja Rynkowa
4.552M
Wolumen
−0.92%
Zmiana
+10.62%
Wyniki miesięczne
+35.98%
Wyniki roczne
+26.72%
Wyniki, od początku roku
|
2
2120
LIFULL CO LTD
|
375.00 | 0.81% | 3.00 | Kup | 558.800K | 49.023B | 140.19 | 2.66 | 1268.00 |
|
2
2130
MEMBERS CO LTD
|
3500.00 | 0.00% | 0.00 | Kup | 53.000K | 45.639B | 49.97 | 71.91 | 1476.00 |
|
2
2138
CROOZ INC
|
1318.00 | -1.49% | -20.00 | Sprzedaj | 24.200K | 14.882B | 12.72 | 116.92 | 337.00 |
|
2
2148
ITMEDIA INC.
|
2299.00 | -3.04% | -72.00 | Sprzedaj | 84.400K | 47.559B | 33.92 | 71.86 | 260.00 |
|
2
2150
CARENET INC
|
5760.00 | -5.26% | -320.00 | Sprzedaj | 234.300K | 65.309B | 39.69 | 153.17 | 124.00 |
|
2
2323
FONFUN CORPORATION
|
364.00 | 0.00% | 0.00 | Sprzedaj | 4.200K | 1.214B | 35.43 | 10.27 | 19.00 |
|
2
2326
DIGITAL ARTS INC
|
9220.00 | -2.12% | -200.00 | Kup | 58.000K | 132.187B | 60.66 | 159.03 | 295.00 |
|
2
2410
CAREER DESIGN CENTER CO.LTD.
|
1205.00 | -0.17% | -2.00 | Kup | 30.800K | 8.147B | 13.60 | 88.75 | 660.00 |
2413
M3 INC
|
8214.00 | -3.56% | -303.00 | Kup | 3.148M | 5781.072B | 122.78 | 69.43 | 8249.00 |
|
2
2432
DENA CO LTD
|
2095.00 | -0.33% | -7.00 | Kup | 748.500K | 251.058B | 8.51 | 247.29 | 2100.00 |
|
2
2440
GURUNAVI INC
|
578.00 | 1.40% | 8.00 | Kup | 1.353M | 26.743B | — | -155.17 | 1442.00 |
|
2
2459
AUN CONSULTINGS INC
|
204.00 | -0.97% | -2.00 | Sprzedaj | 31.800K | 1.546B | — | -14.79 | 72.00 |
|
2
2461
FAN COMMUNICATIONS INC
|
458.00 | 1.55% | 7.00 | Silne kup | 276.900K | 32.875B | 19.23 | 23.45 | 459.00 |
|
2
2477
TEMAIRAZU INC
|
6120.00 | -0.49% | -30.00 | Kup | 59.000K | 39.846B | 52.54 | 117.06 | 38.00 |
2484
DEMAE-CAN CO LTD
|
1767.00 | -0.17% | -3.00 | Kup | 417.000K | 145.528B | — | -206.40 | 312.00 |
|
2
2491
VALUECOMMERCE CO.LTD.
|
4975.00 | -0.50% | -25.00 | Kup | 139.000K | 161.567B | 59.43 | 84.21 | 395.00 |
|
2
2492
INFOMART CORPORATION
|
1024.00 | -3.21% | -34.00 | Sprzedaj | 676.100K | 241.844B | 251.41 | 4.21 | 505.00 |
|
3
3042
SECUAVAIL INC
|
301.00 | -1.31% | -4.00 | Sprzedaj | 18.300K | 2.345B | 644.00 | 0.47 | 71.00 |
|
3
3138
FUJISAN MAGAZINE SERVICE CO LTD
|
856.00 | -0.12% | -1.00 | Kup | 500 | 2.718B | 11.61 | 79.36 | 80.00 |
|
3
3633
GMO PEPABO INC
|
3200.00 | -0.93% | -30.00 | Sprzedaj | 19.700K | 17.091B | 21.48 | 151.91 | 355.00 |
|
3
3635
KOEI TECMO HOLDINGS CO LTD
|
5770.00 | -2.04% | -120.00 | Kup | 285.200K | 978.763B | 26.98 | 218.97 | 1983.00 |
|
3
3639
VOLTAGE INCORPORATION
|
460.00 | 0.44% | 2.00 | Kup | 22.700K | 2.941B | 17.98 | 25.49 | — |
|
3
3641
PAPYLESS CO LTD
|
1510.00 | 0.94% | 14.00 | Sprzedaj | 25.300K | 14.788B | 12.05 | 124.84 | 125.00 |
|
3
3659
NEXON CO LTD
|
1825.00 | -1.14% | -21.00 | Sprzedaj | 2.129M | 1656.413B | 40.92 | 46.78 | 6288.00 |
|
3
3660
ISTYLE INC
|
457.00 | -0.87% | -4.00 | Kup | 312.600K | 32.940B | 84.36 | 5.68 | — |
|
3
3674
AUCFAN CO LIMITED
|
825.00 | -0.60% | -5.00 | Sprzedaj | 154.000K | 8.568B | 18.86 | 48.92 | 146.00 |
|
3
3678
MEDIA DO CO LTD
|
5060.00 | -2.69% | -140.00 | Sprzedaj | 47.100K | 82.502B | 46.73 | 112.75 | 379.00 |
|
3
3679
ZIGEXN CO LTD
|
411.00 | -0.96% | -4.00 | Sprzedaj | 369.600K | 44.871B | — | -15.86 | 772.00 |
|
3
3760
CAVE INTERACTIVE CO LTD
|
1048.00 | -1.32% | -14.00 | Kup | 33.300K | 5.555B | — | -46.83 | 118.00 |
|
3
3770
ZAPPALLAS INC
|
506.00 | -0.59% | -3.00 | Sprzedaj | 94.900K | 6.494B | 17.52 | 29.06 | 137.00 |
|
3
3772
WEALTH MANAGEMENT INC
|
2153.00 | -3.97% | -89.00 | Kup | 31.100K | 19.115B | — | -116.02 | 204.00 |
|
3
3807
FISCO LTD
|
209.00 | 0.97% | 2.00 | Kup | 429.800K | 9.457B | 11.49 | 18.06 | 45.00 |
|
3
3843
FREEBIT CO.LTD
|
1260.00 | 1.69% | 21.00 | Silne kup | 331.900K | 26.009B | 17.00 | 72.89 | 915.00 |
|
3
3845
I-FREEK MOBILE INC
|
147.00 | -0.68% | -1.00 | Sprzedaj | 17.700K | 2.588B | 29.38 | 5.07 | 662.00 |
|
3
3848
DATA APPLICATIONS COMPANY LIMITED
|
1692.00 | 0.71% | 12.00 | Silne kup | 500 | 5.081B | 20.40 | 82.37 | 123.00 |
|
3
3903
GUMI INC
|
813.00 | 0.25% | 2.00 | Sprzedaj | 957.800K | 24.560B | 13.58 | 60.75 | 866.00 |
3911
AIMING INC
|
354.00 | -0.28% | -1.00 | Kup | 207.500K | 14.107B | 5.28 | 67.31 | 416.00 |
|
3
3926
OPEN DOOR INC
|
2617.00 | -0.27% | -7.00 | Kup | 387.400K | 81.380B | — | -15.72 | 195.00 |
|
3
3931
VALUE GOLF INC
|
1709.00 | -0.64% | -11.00 | Sprzedaj | 3.700K | 3.108B | 134.40 | 12.85 | 84.00 |
|
3
3963
SYNCHRO FOOD CO LTD
|
409.00 | 0.25% | 1.00 | Kup | 52.600K | 10.825B | — | -2.88 | 118.00 |
|
3
3989
SHARINGTECHNOLOGY INC
|
193.00 | -2.03% | -4.00 | Silne sprzedaj | 188.200K | 4.255B | — | -1.70 | 189.00 |
|
3
3990
UUUM CO LTD
|
1371.00 | 0.22% | 3.00 | Sprzedaj | 29.500K | 27.051B | 50.49 | 27.85 | 546.00 |
|
3
3995
SKIYAKI INC
|
452.00 | -1.09% | -5.00 | Kup | 34.300K | 4.909B | — | -4.10 | 105.00 |
|
4
4019
STAMEN CO LTD
|
1000.00 | -1.67% | -17.00 | Kup | 15.200K | 8.569B | — | — | 59.00 |
|
4
4059
MAGMAG INC
|
960.00 | 0.42% | 4.00 | Sprzedaj | 3.000K | 2.652B | 31.78 | 31.82 | 32.00 |
|
4
4169
ENECHANGE LTD
|
3440.00 | -5.75% | -210.00 | Kup | 373.400K | 50.034B | — | — | 91.00 |
|
4
4170
KAIZEN PLATFORM INC
|
1168.00 | -4.96% | -61.00 | Silne sprzedaj | 125.800K | 19.561B | — | — | 62.00 |
|
4
4177
I-PLUG INC
|
5180.00 | -5.47% | -300.00 | Sprzedaj | 54.900K | — | — | — | — |
|
4
4200
HCS HOLDINGS
|
1584.00 | 1.08% | 17.00 | Kup | 16.100K | — | — | — | — |
|
4
4295
FAITH INC
|
739.00 | -1.86% | -14.00 | Kup | 29.300K | 9.513B | — | -31.87 | 433.00 |
|
4
4298
PROTO CORPORATION
|
1604.00 | -1.60% | -26.00 | Kup | 64.000K | 65.459B | 10.70 | 152.32 | 1416.00 |
|
4
4445
LIVING TECHNOLOGIE INC
|
2528.00 | -1.94% | -50.00 | Silne sprzedaj | 600 | 3.460B | 117.82 | 22.06 | 70.00 |
|
4
4446
LINK-U INC
|
1247.00 | -1.42% | -18.00 | Sprzedaj | 112.900K | 17.876B | 114.60 | 11.18 | — |
|
4
4449
GIFTEE INC
|
3720.00 | -9.49% | -390.00 | Kup | 568.400K | 112.881B | 135.14 | 32.73 | 137.00 |
|
4
4479
MAKUAKE INC
|
4795.00 | -1.54% | -75.00 | Sprzedaj | 30.100K | 60.411B | 438.45 | 12.06 | 92.00 |
|
4
4482
WILLS INC
|
1125.00 | 3.69% | 40.00 | Kup | 191.300K | 21.376B | 67.05 | 17.31 | 83.00 |
|
4
4487
SPACE MARKET INC
|
1048.00 | 0.77% | 8.00 | Kup | 78.400K | 12.306B | — | -10.54 | 66.00 |
|
4
4490
VISASQ INC
|
6910.00 | -0.14% | -10.00 | Kup | 217.400K | 61.250B | 217.12 | 33.90 | 144.00 |
|
4
4497
LOCOGUIDE INC
|
2710.00 | -3.25% | -91.00 | Sprzedaj | 26.400K | 27.435B | 74.52 | 38.27 | 94.00 |
|
4
4644
IMAGINEER CO LTD
|
1025.00 | -0.58% | -6.00 | Sprzedaj | 29.100K | 9.895B | 10.06 | 102.53 | 128.00 |
4689
Z HOLDINGS CORPORATION
|
751.30 | 0.95% | 7.10 | Kup | 10.941M | 5653.057B | 55.87 | 13.34 | 22531.00 |
|
4
4720
JOHNAN ACADEMIC PREPARATORY
|
433.00 | 0.23% | 1.00 | Kup | 10.100K | 3.479B | — | -111.75 | 389.00 |
4726
SB TECHNOLOGY CORP
|
3035.00 | -0.98% | -30.00 | Sprzedaj | 39.300K | 62.026B | 24.01 | 128.42 | 1328.00 |
|
4
4772
STREAM MEDIA CORPORATION
|
176.00 | -0.56% | -1.00 | Sprzedaj | 87.900K | 20.513B | — | -14.96 | 100.00 |
|
4
4800
ORICON INC
|
1004.00 | -1.95% | -20.00 | Sprzedaj | 54.800K | 14.002B | 16.02 | 63.94 | 202.00 |
|
4
4819
DIGITAL GARAGE
|
4995.00 | -0.89% | -45.00 | Sprzedaj | 103.400K | 232.335B | 19.78 | 280.13 | 898.00 |
|
6
6026
GMO TECH INC
|
2108.00 | -4.18% | -92.00 | Kup | 1.200K | 2.237B | 64.64 | 34.03 | 129.00 |
|
6
6038
IID INC
|
885.00 | -2.21% | -20.00 | Kup | 20.900K | 4.506B | 9.85 | 93.44 | — |
|
6
6054
LIVESENSE INC
|
219.00 | 0.00% | 0.00 | Kup | 25.100K | 6.005B | — | -42.16 | 280.00 |
|
6
6081
ALLIED ARCHITECTS INC
|
759.00 | -1.43% | -11.00 | Sprzedaj | 139.200K | 10.868B | 20.34 | 38.06 | 194.00 |
6098
RECRUIT HOLDINGS CO LTD
|
7074.00 | -0.23% | -16.00 | Kup | 4.237M | 11587.833B | 62.41 | 113.86 | 46800.00 |
|
6
6176
BRANGISTA INC
|
450.00 | -1.96% | -9.00 | Silne sprzedaj | 25.100K | 6.389B | 27.96 | 16.42 | 269.00 |
|
6
6191
AIRTRIP CORP
|
3550.00 | -1.66% | -60.00 | Kup | 638.700K | 78.178B | — | -263.98 | 1296.00 |
|
6
6194
ATRAE INC
|
2466.00 | -0.72% | -18.00 | Sprzedaj | 118.100K | 66.340B | 87.62 | 28.53 | 63.00 |
|
7
7064
HOWTELEVISION INC
|
2225.00 | -1.55% | -35.00 | Kup | 1.200K | 2.929B | — | -147.61 | 56.00 |
|
7
7074
TWENTY-FOUR SEVEN INC
|
1067.00 | 2.20% | 23.00 | Kup | 40.800K | 4.723B | — | -206.51 | 321.00 |
|
7
7088
FORUM ENGINEERING INC
|
964.00 | 1.69% | 16.00 | Kup | 58.500K | 24.306B | 16.38 | 58.28 | 4311.00 |
|
7
7089
FOR STARTUPS INC
|
4315.00 | -4.96% | -225.00 | Kup | 97.900K | 15.560B | 104.80 | 46.08 | 87.00 |
|
7
7353
KIYO LEARNING CO LTD
|
1433.00 | -2.85% | -42.00 | Silne sprzedaj | 17.300K | 9.952B | 83.00 | 17.77 | 30.00 |
|
7
7357
GEOCODE CO LTD
|
1309.00 | 4.80% | 60.00 | Kup | 25.800K | 3.211B | 32.12 | — | 117.00 |
|
7
7363
BABY CALENDAR INC
|
4860.00 | -4.14% | -210.00 | Sprzedaj | 32.200K | — | — | — | — |
|
7
7366
LITALICO INC
|
6760.00 | -2.31% | -160.00 | Kup | 25.200K | 122.911B | 152.28 | 45.97 | 134.00 |
|
7
7378
ASIRO INC
|
735.00 | -1.21% | -9.00 | Sprzedaj | 52.200K | 5.081B | — | — | 38.00 |
|
7
7685
BUYSELL TECHNOLOGIES CO LTD
|
4430.00 | -2.96% | -135.00 | Kup | 34.100K | 64.430B | 55.99 | 83.11 | 652.00 |
|
7
7694
ITSUMO INC
|
2351.00 | -5.39% | -134.00 | Silne sprzedaj | 32.100K | 13.951B | — | — | 175.00 |
|
9
9399
BEAT HOLDINGS LTD
|
50.00 | -3.85% | -2.00 | Sprzedaj | 296.460K | 3.149B | — | -36.81 | 60.00 |
|
9
9416
VISION INC
|
1463.00 | -0.41% | -6.00 | Kup | 379.100K | 69.189B | 113.02 | 13.25 | 616.00 |
|
9
9438
MTI LTD
|
764.00 | -0.39% | -3.00 | Kup | 34.400K | 41.979B | — | -43.33 | 1194.00 |
|
9
9449
GMO INTERNET INC
|
2933.00 | -2.23% | -67.00 | Sprzedaj | 339.300K | 330.844B | 20.94 | 144.63 | 5225.00 |
|
9
9468
KADOKAWA CORPORATION
|
5860.00 | 0.34% | 20.00 | Kup | 451.300K | 376.485B | 32.82 | 177.96 | 4910.00 |
|
9
9479
IMPRESS HOLDINGS INC
|
291.00 | -0.34% | -1.00 | Kup | 199.300K | 9.764B | 11.67 | 25.01 | 577.00 |
Załaduj więcej