Trwałe dobra konsumpcyjne (Sektor)
133
Akcje giełdowe
74479.139B
Mkt Cap
8.525M
Wolumen
−0.15%
Zmiana
+4.50%
Wyniki miesięczne
−4.61%
Wyniki roczne
+5.57%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| 11401MBS INC | 498JPY | 0.81% | 4JPY | Kup | 4.8K | 2.39M | 3.797BJPY | 10.98 | 45.01JPY | 104 |
| 11419TAMA HOME CO LIMITED | 3170JPY | 1.44% | 45JPY | Kup | 427.4K | 1.355B | 91.576BJPY | 10.49 | 297.77JPY | 3.369K |
| 11420SANYO HOMES CORPORATION | 713JPY | −0.56% | −4JPY | Kup | 89.9K | 64.099M | 7.937BJPY | — | −48.68JPY | 865 |
| 11430FIRST-CORPORATION INC | 708JPY | −0.70% | −5JPY | Neutralnie | 72.5K | 51.33M | 8.61BJPY | 7.36 | 97.10JPY | 157 |
| 11439YASUE CORPORATION | 1306JPY | −0.08% | −1JPY | Kup | 3.1K | 4.049M | 1.714BJPY | 23.90 | 56.77JPY | 189 |
| 11444NISSOU CO LTD | 1998JPY | −5.58% | −118JPY | Neutralnie | 38.2K | 76.324M | 2.303BJPY | 12.54 | 168.78JPY | 57 |
| 11446CANDEAL CO LTD | 492JPY | −1.80% | −9JPY | Silne sprzedaj | 37.3K | 18.352M | 5.378BJPY | 45.18 | 11.89JPY | 530 |
| 11720TOKYU CONSTRUCTION CO(NEW) | 655JPY | −0.46% | −3JPY | Kup | 226.7K | 148.489M | 68.884BJPY | — | −0.71JPY | 3.012K |
| 11739MELDIA DEVELOPMENT&CONST CO LTD | 786JPY | 0.64% | 5JPY | Kup | 4K | 3.144M | 4.753BJPY | 3.37 | 231.59JPY | 202 |
| 11762TAKAMATSU CONSTRUCTION GROUP CO LTD | 1969JPY | 0.56% | 11JPY | Kup | 37.7K | 74.231M | 60.223BJPY | 10.62 | 184.44JPY | 4.731K |
| 11764KUDO CORP | 2450JPY | 1.62% | 39JPY | Silne kup | 500 | 1.225M | 2.752BJPY | 18.34 | 131.45JPY | 661 |
| 11766TOKEN CORPORATION | 7900JPY | 0.64% | 50JPY | Kup | 94.6K | 747.34M | 105.542BJPY | 11.14 | 704.52JPY | 5.183K |
 1802OBAYASHI CORP | 996JPY | 0.10% | 1JPY | Kup | 1.838M | 1.831B | 713.4BJPY | 12.15 | 81.92JPY | 15.47K |
| 11808HASEKO CORPORATION | 1490JPY | −0.27% | −4JPY | Neutralnie | 550.6K | 820.394M | 410.324BJPY | 8.06 | 185.42JPY | 7.46K |
| 11820NISHIMATSU CONSTRUCTION CO | 4025JPY | −0.74% | −30JPY | Kup | 221.5K | 891.538M | 221.808BJPY | 10.91 | 371.56JPY | 3.106K |
| 11840TSUCHIYA HLDG | 188JPY | 1.62% | 3JPY | Neutralnie | 41.3K | 7.764M | 4.625BJPY | 20.07 | 9.22JPY | 775 |
| 11852ASANUMA CORP | 3210JPY | 0.16% | 5JPY | Kup | 49.7K | 159.537M | 51.76BJPY | 10.49 | 305.39JPY | 1.7K |
| 11873NIHON HOUSE HOLDINGS CO LTD | 381JPY | 0.00% | 0JPY | Neutralnie | 103K | 39.243M | 15.239BJPY | 10.34 | 36.85JPY | 1.142K |
| 11911SUMITOMO FORESTRY CO | 2408JPY | 0.12% | 3JPY | Kup | 860.6K | 2.072B | 480.735BJPY | 4.21 | 581.41JPY | 21.254K |
 1925DAIWA HOUSE INDUSTRY CO | 3101JPY | −0.19% | −6JPY | Kup | 1.164M | 3.609B | 2.037TJPY | 9.11 | 341.06JPY | 48.831K |
| 22311EPCO CO LTD | 761JPY | 0.53% | 4JPY | Kup | 67.9K | 51.672M | 6.746BJPY | 9.49 | 79.80JPY | 613 |
| 22706BROCOLLI CO LTD | 1082JPY | 0.37% | 4JPY | Neutralnie | 5.8K | 6.276M | 9.43BJPY | 113.03 | 9.54JPY | 142 |
| 22736FESTARIA HOLDINGS CO LTD | 1499JPY | 2.18% | 32JPY | Silne kup | 800 | 1.199M | 1.77BJPY | 9.97 | 157.99JPY | 506 |
| 22777CASSINA IXC LTD | 953JPY | 2.14% | 20JPY | Silne kup | 2.6K | 2.478M | 3.54BJPY | 4.98 | 187.32JPY | 284 |
| 22983ARR PLANNER CO LTD | 776JPY | −4.67% | −38JPY | Sprzedaj | 25.5K | 19.788M | 4.372BJPY | 15.09 | 54.62JPY | 306 |
| 22999HOME POSITION CO LTD | 505JPY | −0.59% | −3JPY | Sprzedaj | 18.4K | 9.292M | 3.043BJPY | — | — | 91 |
| 33028ALPEN CO LTD | 1929JPY | 0.78% | 15JPY | Sprzedaj | 85K | 163.965M | 71.944BJPY | 16.20 | 118.14JPY | 2.948K |
| 33140BRUNO INC | 929JPY | −0.11% | −1JPY | Kup | 8K | 7.432M | 13.339BJPY | 30.81 | 30.19JPY | 293 |
| 33254PRESSANCE CORPORATION | 1647JPY | 0.73% | 12JPY | Kup | 52.1K | 85.809M | 111.792BJPY | 7.94 | 206.36JPY | 694 |
| 33271THE GLOBAL LTD. | 222JPY | −1.33% | −3JPY | Kup | 147.8K | 32.812M | 6.369BJPY | 13.99 | 16.08JPY | 139 |
 3288OPEN HOUSE GROUP CO LTD | 4930JPY | −0.90% | −45JPY | Sprzedaj | 238.3K | 1.175B | 599.41BJPY | 7.96 | 626.89JPY | 4.493K |
 3291IIDA GROUP HOLDINGS CO LTD | 2161JPY | 0.51% | 11JPY | Kup | 227.1K | 490.763M | 607.003BJPY | 6.23 | 344.98JPY | 12.815K |
| 33294E'GRAND CO LTD | 1537JPY | −0.77% | −12JPY | Kup | 35.9K | 55.178M | 9.852BJPY | 5.21 | 300.89JPY | 113 |
| 33467AGRATIO URBAN DESIGN INC | 1615JPY | −1.04% | −17JPY | Kup | 52.7K | 85.111M | 9.39BJPY | 5.72 | 286.43JPY | 101 |
| 33477FORLIFE CO LTD | 624JPY | −0.16% | −1JPY | Sprzedaj | 2.4K | 1.498M | 2.5BJPY | 6.64 | 94.19JPY | 86 |
| 33501SUMINOE TEXTILE CO | 1862JPY | 0.32% | 6JPY | Kup | 14.1K | 26.254M | 11.752BJPY | — | −71.64JPY | 2.64K |
| 33723NIHON FALCOM CORP | 1255JPY | −0.16% | −2JPY | Kup | 2.2K | 2.761M | 12.922BJPY | 12.57 | 99.97JPY | 62 |
 4901FUJIFILM HOLDINGS CORPORATION | 6890JPY | −0.19% | −13JPY | Neutralnie | 800.8K | 5.518B | 2.767TJPY | 13.19 | 524.13JPY | 75.474K |
| 55101YOKOHAMA RUBBER CO | 2133JPY | 0.80% | 17JPY | Kup | 457.7K | 976.274M | 339.863BJPY | 6.15 | 344.68JPY | 27.222K |
| 55105TOYO TIRE CORPORATION | 1545JPY | 0.13% | 2JPY | Kup | 763.9K | 1.18B | 237.528BJPY | 4.15 | 371.90JPY | 10.324K |
 5108BRIDGESTONE CORP | 4838JPY | −0.58% | −28JPY | Neutralnie | 1.514M | 7.325B | 3.337TJPY | 28.26 | 172.49JPY | 135.636K |
| 55110SUMITOMO RUBBER INDUSTRIES | 1141JPY | −0.61% | −7JPY | Sprzedaj | 601.3K | 686.083M | 301.92BJPY | 13.06 | 87.89JPY | 40.055K |
 5201AGC INC | 4775JPY | −0.31% | −15JPY | Kup | 753.5K | 3.598B | 1.063TJPY | 11.43 | 420.30JPY | 55.999K |
| 55202NIPPON SHEET GLASS CO | 623JPY | −1.42% | −9JPY | Kup | 685.2K | 426.88M | 57.592BJPY | — | −497.78JPY | 25.232K |
| 55249ASAKAWA SYSTEMS CO LTD | 1253JPY | — | — | — | 50K | 62.65M | — | — | — | — |
| 55695POWDERTECH CO LTD | 2300JPY | −0.09% | −2JPY | Kup | 1.9K | 4.37M | 6.669BJPY | 8.40 | 273.89JPY | 250 |
| 55945TENRYU SAW MFG CO | 3165JPY | 0.00% | 0JPY | Kup | 2.5K | 7.913M | 14.646BJPY | 6.74 | 469.82JPY | 1.166K |
| 55956TOSO CO LTD | 501JPY | 0.20% | 1JPY | Kup | 600 | 300.6K | 4.476BJPY | 9.31 | 53.71JPY | 904 |
| 55962ASAKA INDUSTRIAL CO | 1494JPY | −0.99% | −15JPY | Silne sprzedaj | 1K | 1.494M | 1.45BJPY | 8.92 | 169.16JPY | 148 |
| 55966KYOTO TOOL CO LTD | 1990JPY | 0.00% | 0JPY | Kup | 300 | 597K | 4.836BJPY | 9.17 | 217.06JPY | 262 |
| 55967TONE CO LTD | 820JPY | 3.67% | 29JPY | Silne kup | 4.3K | 3.526M | 9.2BJPY | 10.58 | 74.75JPY | 156 |
| 55969LOBTEX CO LTD | 1369JPY | −0.65% | −9JPY | Kup | 500 | 684.5K | 2.647BJPY | 9.29 | 148.31JPY | 191 |
| 55990SUPER TOOL CO LTD | 1992JPY | 0.61% | 12JPY | Neutralnie | 100 | 199.2K | 4.561BJPY | 10.73 | 184.47JPY | 111 |
| 66161ESTIC | 977JPY | 5.28% | 49JPY | Silne kup | 23.1K | 22.569M | 9.211BJPY | 10.78 | 86.08JPY | 203 |
| 66257FUJISHOJI CO.LTD. | 1295JPY | 2.29% | 29JPY | Silne kup | 163.6K | 211.862M | 28.353BJPY | 8.59 | 147.44JPY | 457 |
| 66258HIRATA CORPORATION | 6280JPY | 2.11% | 130JPY | Silne kup | 45.9K | 288.252M | 63.834BJPY | 26.14 | 235.29JPY | 1.881K |
| 66291AIRTECH JAPAN | 1132JPY | 1.43% | 16JPY | Kup | 84.8K | 95.994M | 11.613BJPY | 11.48 | 97.40JPY | 398 |
| 66343FREESIA MACROSS CORPORATION | 111JPY | −3.48% | −4JPY | Neutralnie | 94.8K | 10.523M | 5.176BJPY | 9.16 | 12.56JPY | 426 |
| 66402KANEMATSU ENGINEERING CO LTD | 1170JPY | 0.00% | 0JPY | Kup | 3.7K | 4.329M | 6.504BJPY | 8.88 | 131.77JPY | 231 |
| 66419MARS GROUP HOLDINGS CORPORATION | 2413JPY | 7.10% | 160JPY | Silne kup | 347.4K | 838.276M | 38.112BJPY | 15.32 | 147.03JPY | 694 |
| 66445JANOME CORPORATION | 605JPY | 0.17% | 1JPY | Kup | 37.1K | 22.446M | 11.676BJPY | 20.64 | 29.26JPY | 2.971K |
| 66455MORITA HOLDINGS | 1185JPY | 0.25% | 3JPY | Kup | 110.4K | 130.824M | 53.868BJPY | 9.75 | 121.18JPY | 1.785K |
 6586MAKITA CORP | 3480JPY | 0.14% | 5JPY | Kup | 756.1K | 2.631B | 943.576BJPY | 24.81 | 140.05JPY | 20.233K |
| 66630YA-MAN LTD | 1355JPY | 1.27% | 17JPY | Kup | 997.3K | 1.351B | 73.618BJPY | 10.04 | 133.27JPY | 364 |
| 66632JVCKENWOOD CORPORATION | 363JPY | −1.89% | −7JPY | Kup | 3.22M | 1.169B | 60.49BJPY | 6.18 | 59.99JPY | 16.585K |
| 66694ZOOM CORPORATION | 1050JPY | −0.94% | −10JPY | Sprzedaj | 4.6K | 4.83M | 4.515BJPY | 25.69 | 41.65JPY | 171 |
 6752PANASONIC HOLDINGS CORP | 1201.5JPY | −1.60% | −19.5JPY | Kup | 7.733M | 9.291B | 2.85TJPY | 13.60 | 89.82JPY | 240.198K |
 6753SHARP CORP | 1071JPY | −0.19% | −2JPY | Kup | 1.294M | 1.386B | 696.646BJPY | 15.46 | 69.38JPY | 47.941K |
| 66771IKEGAMI TSUSHINKI CO | 585JPY | 0.34% | 2JPY | Kup | 79.7K | 46.625M | 3.727BJPY | — | −8.27JPY | 871 |
| 66794FOSTER ELECTRIC CO | 936JPY | −2.50% | −24JPY | Kup | 122K | 114.192M | 21.363BJPY | — | −232.80JPY | 17.258K |
| 66800YOKOWO CO LTD | 2223JPY | −0.18% | −4JPY | Kup | 42.2K | 93.811M | 51.914BJPY | 7.10 | 313.84JPY | 8.499K |
| 66803TEAC CORP | 120JPY | 0.00% | 0JPY | Kup | 501.2K | 60.144M | 3.457BJPY | 8.93 | 13.44JPY | 591 |
| 66897TWINBIRD CORP | 522JPY | 0.38% | 2JPY | Sprzedaj | 5.2K | 2.714M | 5.522BJPY | — | −17.71JPY | 308 |
| 66925USHIO INC | 1740JPY | 1.81% | 31JPY | Silne kup | 432.9K | 753.246M | 206.091BJPY | 13.08 | 130.63JPY | 5.342K |
| 66952CASIO COMPUTER CO | 1360JPY | −0.37% | −5JPY | Kup | 611.5K | 831.64M | 326.439BJPY | 21.38 | 63.85JPY | 10.152K |
| 77057NEW CONSTRUCTOR'S NETWORK CO LTD | 1254JPY | −1.57% | −20JPY | Sprzedaj | 200 | 250.8K | 4.099BJPY | 11.51 | 110.94JPY | 115 |
 7201NISSAN MOTOR CO | 453.9JPY | −0.68% | −3.1JPY | Neutralnie | 30.798M | 13.979B | 1.789TJPY | 16.06 | 28.45JPY | 134.114K |
 7202ISUZU MOTORS | 1613JPY | −0.12% | −2JPY | Kup | 1.778M | 2.868B | 1.252TJPY | 9.78 | 165.19JPY | 44.299K |
 7203TOYOTA MOTOR CORP | 1902.0JPY | 0.08% | 1.5JPY | Neutralnie | 17.618M | 33.509B | 26.323TJPY | 10.49 | 181.25JPY | 372.817K |
 7205HINO MOTORS | 534JPY | −0.93% | −5JPY | Neutralnie | 2.618M | 1.398B | 309.401BJPY | — | −162.03JPY | 34.405K |
 7211MITSUBISHI MOTOR CORP | 492JPY | −2.38% | −12JPY | Sprzedaj | 20.5M | 10.086B | 749.877BJPY | 5.55 | 90.79JPY | 28.796K |
| 77222NISSAN SHATAI CO | 875JPY | 1.98% | 17JPY | Silne kup | 73.9K | 64.663M | 116.219BJPY | — | −18.83JPY | 4.016K |
| 77228DAYTONA CORP | 3335JPY | 0.60% | 20JPY | Sprzedaj | 3.3K | 11.006M | 7.77BJPY | 5.44 | 637.90JPY | 200 |
| 77255SAKURAI LTD | 485JPY | 0.83% | 4JPY | Silne kup | 1K | 485K | 1.76BJPY | — | −31.55JPY | 329 |
 7261MAZDA MOTOR CORP | 1026JPY | −0.19% | −2JPY | Kup | 3.117M | 3.198B | 647.502BJPY | 4.51 | 227.91JPY | 48.75K |
 7267HONDA MOTOR CO | 3190JPY | 0.54% | 17JPY | Kup | 3.803M | 12.131B | 5.469TJPY | 8.27 | 383.51JPY | 204.035K |
 7269SUZUKI MOTOR CORP | 4805JPY | −0.70% | −34JPY | Kup | 1.997M | 9.595B | 2.35TJPY | 13.43 | 360.21JPY | 69.193K |
 7270SUBARU CORPORATION | 2111.0JPY | −0.61% | −13.0JPY | Neutralnie | 2.101M | 4.435B | 1.629TJPY | 15.80 | 134.40JPY | 36.91K |
 7272YAMAHA MOTOR CO | 3170JPY | 0.00% | 0JPY | Kup | 1.149M | 3.641B | 1.072TJPY | 7.15 | 443.12JPY | 51.249K |
 7309SHIMANO INC | 23065JPY | −0.30% | −70JPY | Kup | 162.3K | 3.743B | 2.101TJPY | 14.74 | 1570.03JPY | 13.179K |
| 77313TS TECH CO.LTD. | 1600JPY | 1.20% | 19JPY | Kup | 206K | 329.6M | 212.327BJPY | 25.87 | 61.12JPY | 14.308K |
| 77320JAPAN LIVING WARRANTY INC | 2048JPY | −2.62% | −55JPY | Sprzedaj | 9.3K | 19.046M | 10.658BJPY | 24.74 | 85.60JPY | 127 |
| 77483DOSHISHA CO LTD | 1655JPY | 0.85% | 14JPY | Silne kup | 54.1K | 89.536M | 57.666BJPY | 11.40 | 143.91JPY | 1.478K |
| 77638NEW ART HOLDINGS CO LTD | 1622JPY | −0.43% | −7JPY | Kup | 44.6K | 72.341M | 25.974BJPY | 13.61 | 119.67JPY | 851 |
| 77740TAMRON CO LTD | 3150JPY | 1.12% | 35JPY | Kup | 51.1K | 160.965M | 64.943BJPY | 8.20 | 379.72JPY | 4.098K |
| 77771NIHON SEIMITSU CO | 100JPY | 2.04% | 2JPY | Kup | 587.7K | 58.77M | 2.159BJPY | 5.12 | 19.15JPY | 2.301K |
| 77810CROSSFOR CO LTD | 202JPY | −0.49% | −1JPY | Kup | 9K | 1.818M | 3.44BJPY | 14.03 | 14.51JPY | 79 |
 7816SNOW PEAK INC | 2137JPY | 2.64% | 55JPY | Sprzedaj | 279.7K | 597.719M | 78.755BJPY | 25.94 | 80.27JPY | 623 |
| 77817PARAMOUNT BED HOLDINGS CO LTD | 2480JPY | −0.56% | −14JPY | Sprzedaj | 65K | 161.2M | 145.023BJPY | 15.75 | 158.39JPY | 3.682K |
 7832BANDAI NAMCO HOLDINGS INC | 8610JPY | −0.20% | −17JPY | Neutralnie | 557.7K | 4.802B | 1.896TJPY | 15.84 | 544.71JPY | 9.886K |