Dobra konsumpcyjne trwałego użytku (Sektor)
123
Akcje giełdowe
100767.357B
Kapitalizacja Rynkowa
4.588M
Wolumen
+0.56%
Zmiana
+6.92%
Wyniki miesięczne
+41.75%
Wyniki roczne
+25.64%
Wyniki, od początku roku
Spółki
Branża |
1
1413
HINOKIYA GROUP CO LTD
|
2403.00 | -0.08% | -2.00 | Kup | 13.000K | 30.400B | 7.66 | 314.12 | 3058.00 |
|
1
1420
SANYO HOMES CORPORATION
|
744.00 | 0.40% | 3.00 | Kup | 7.100K | 8.220B | 14.42 | 51.37 | 884.00 |
|
1
1430
FIRST-CORPORATION INC
|
816.00 | -0.37% | -3.00 | Kup | 18.800K | 9.833B | 9.09 | 92.27 | 148.00 |
|
1
1439
YASUE CORPORATION
|
1016.00 | -1.07% | -11.00 | Sprzedaj | 800 | 1.315B | 15.87 | 65.23 | 184.00 |
|
1
1757
SMALL AND MEDIUM SIZED ENTERPRISES
|
60.00 | 0.00% | 0.00 | Sprzedaj | 4.606M | 14.972B | — | -6.00 | 23.00 |
|
1
1766
TOKEN CORPORATION
|
10550.00 | 1.83% | 190.00 | Kup | 24.900K | 141.847B | 14.07 | 736.30 | 5283.00 |
|
1
1808
HASEKO CORPORATION
|
1535.00 | -1.67% | -26.00 | Sprzedaj | 1.756M | 421.575B | 7.94 | 196.68 | 7415.00 |
|
1
1840
TSUCHIYA HLDG
|
210.00 | 3.45% | 7.00 | Kup | 365.500K | 5.249B | 41.62 | 4.88 | 767.00 |
|
1
1873
NIHON HOUSE HOLDINGS CO LTD
|
448.00 | -0.22% | -1.00 | Kup | 130.700K | 18.092B | 13.42 | 33.45 | 1267.00 |
|
1
1925
DAIWA HOUSE INDUSTRY CO
|
3896.00 | 1.04% | 40.00 | Kup | 2.986M | 2552.265B | 12.58 | 306.62 | 48807.00 |
|
2
2706
BROCOLLI CO LTD
|
1476.00 | -0.61% | -9.00 | Silne sprzedaj | 15.000K | 12.911B | 31.72 | 46.81 | 114.00 |
|
2
2736
FESTARIA HOLDINGS CO LTD
|
1498.00 | 1.63% | 24.00 | Sprzedaj | 600 | 1.750B | — | -329.50 | 571.00 |
|
2
2777
CASSINA IXC LTD
|
832.00 | -0.48% | -4.00 | Silne sprzedaj | 700 | 3.157B | 7.61 | 109.85 | 364.00 |
|
2
2983
ARR PLANNER CO LTD
|
3820.00 | -1.42% | -55.00 | Kup | 13.700K | 5.080B | — | — | 292.00 |
|
2
2992
URBAN LIKE INC
|
11460.00 | 0.00% | 0.00 | — | 1.000K | 2.481B | — | — | — |
|
3
3244
SAMTY CO.LTD.
|
2398.00 | 1.74% | 41.00 | Silne kup | 184.700K | 96.418B | 7.28 | 374.26 | 271.00 |
|
3
3271
THE GLOBAL LTD
|
226.00 | 0.44% | 1.00 | Kup | 43.500K | 6.397B | — | -180.85 | — |
|
3
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
670.00 | 0.90% | 6.00 | Kup | 3.092M | 481.943B | 13.37 | 49.68 | 23411.00 |
|
3
3291
IIDA GROUP HOLDINGS CO LTD
|
2936.00 | -0.81% | -24.00 | Kup | 839.900K | 846.682B | 8.54 | 346.72 | 10134.00 |
|
3
3293
AZUMA HOUSE CO LTD
|
1539.00 | 0.59% | 9.00 | Kup | 2.200K | 6.182B | 8.29 | 184.93 | 244.00 |
|
3
3294
E'GRAND CO LTD
|
1632.00 | -1.57% | -26.00 | Kup | 41.600K | 10.302B | 7.64 | 219.68 | 114.00 |
|
3
3467
AGRATIO URBAN DESIGN INC
|
1077.00 | 3.56% | 37.00 | Silne kup | 28.100K | 6.175B | 6.04 | 173.19 | 87.00 |
|
3
3477
FORLIFE CO LTD
|
1305.00 | 0.69% | 9.00 | Kup | 600 | 2.609B | 5.54 | 233.85 | 77.00 |
|
3
3501
SUMINOE TEXTILE CO
|
1888.00 | 0.00% | 0.00 | Sprzedaj | 7.300K | 11.929B | 29.26 | 64.52 | 2724.00 |
|
3
3723
NIHON FALCOM CORP
|
1441.00 | 0.07% | 1.00 | Sprzedaj | 4.100K | 14.813B | 13.39 | 107.56 | 60.00 |
|
3
3810
CYBERSTEP INC
|
670.00 | 0.90% | 6.00 | Sprzedaj | 17.000K | 5.271B | — | -146.97 | 623.00 |
|
3
3851
NIPPON ICHI SOFTWARE INC.
|
1470.00 | 0.48% | 7.00 | Kup | 14.800K | 7.396B | 5.61 | 261.95 | 215.00 |
|
4
4334
YUKE'S CO LTD
|
456.00 | -2.77% | -13.00 | Kup | 49.600K | 3.945B | 9.91 | 47.33 | 229.00 |
|
4
4901
FUJIFILM HOLDINGS CORPORATION
|
9801.00 | -0.89% | -88.00 | Kup | 2.678M | 3918.642B | 18.80 | 527.81 | 73275.00 |
|
5
5101
YOKOHAMA RUBBER CO
|
2016.00 | 0.25% | 5.00 | Kup | 741.500K | 323.801B | 5.21 | 386.30 | 27252.00 |
|
5
5105
TOYO TIRE CORPORATION
|
2019.00 | 0.10% | 2.00 | Kup | 451.200K | 310.804B | 9.75 | 206.81 | 11258.00 |
|
5
5108
BRIDGESTONE CORP
|
5322.00 | 0.13% | 7.00 | Kup | 2.625M | 3747.871B | 30.72 | 173.28 | 138036.00 |
|
5
5110
SUMITOMO RUBBER INDUSTRIES
|
1430.00 | 1.13% | 16.00 | Kup | 1.234M | 376.086B | 7.09 | 199.38 | 39298.00 |
|
5
5283
TAKAMISAWA CO
|
2239.00 | 2.24% | 49.00 | Kup | 200 | 3.763B | 3.63 | 602.91 | — |
|
5
5331
NORITAKE COMPANY LIMITED
|
4700.00 | 0.75% | 35.00 | Kup | 29.700K | 67.841B | 15.00 | 311.06 | 5029.00 |
|
5
5962
ASAKA INDUSTRIAL CO
|
1601.00 | 0.00% | 0.00 | Kup | 400 | 1.538B | 8.78 | 182.35 | 148.00 |
|
5
5966
KYOTO TOOL CO LTD
|
1999.00 | 1.68% | 33.00 | Kup | 100 | 4.846B | 12.62 | 155.77 | 271.00 |
|
5
5967
TONE CO LTD
|
3610.00 | 0.00% | 0.00 | Kup | 300 | 7.728B | 8.47 | 426.00 | 137.00 |
|
5
5969
LOBTEX CO LTD
|
1844.00 | 0.00% | 0.00 | Sprzedaj | 200 | 1.722B | 7.12 | 258.86 | 199.00 |
|
5
5982
MARUZEN CO LTD
|
2142.00 | -0.23% | -5.00 | Sprzedaj | 6.900K | 34.664B | 13.34 | 160.99 | 1371.00 |
|
5
5990
SUPER TOOL CO LTD
|
2381.00 | 0.42% | 10.00 | Kup | 500 | 4.842B | 14.03 | 169.03 | 113.00 |
|
6
6201
TOYOTA INDUSTRIES CORP
|
9680.00 | -0.62% | -60.00 | Kup | 587.300K | 3005.457B | 15.90 | 612.69 | 66947.00 |
|
6
6257
FUJISHOJI CO.LTD.
|
949.00 | -0.11% | -1.00 | Kup | 21.500K | 21.253B | 55.12 | 17.24 | 465.00 |
|
6
6343
FREESIA MACROSS CORPORATION
|
127.00 | 0.79% | 1.00 | Kup | 31.000K | 5.716B | — | -4.93 | 430.00 |
|
6
6392
YAMADA CORPORATION
|
2338.00 | -1.68% | -40.00 | Sprzedaj | 1.800K | 5.597B | 5.52 | 431.14 | 324.00 |
|
6
6419
MARS GROUP HOLDINGS CORPORATION
|
1750.00 | 2.22% | 38.00 | Silne kup | 41.200K | 29.225B | 15.46 | 110.76 | 718.00 |
|
6
6445
JANOME SEWING MACHINE CO
|
771.00 | 1.58% | 12.00 | Silne kup | 220.200K | 14.904B | 4.14 | 183.54 | 3445.00 |
|
6
6502
TOSHIBA CORP
|
4720.00 | 0.00% | 0.00 | Kup | 2.317M | 2142.097B | 14.94 | 315.86 | 117300.00 |
|
6
6586
MAKITA CORP
|
7000.00 | 2.19% | 150.00 | Silne kup | 1.114M | 1900.686B | 25.79 | 265.57 | 18624.00 |
|
6
6632
JVCKENWOOD CORPORATION
|
213.00 | 1.91% | 4.00 | Sprzedaj | 1.745M | 34.919B | 4.75 | 43.97 | 16956.00 |
|
6
6694
ZOOM CORPORATION
|
2807.00 | 1.34% | 37.00 | Sprzedaj | 23.900K | 5.970B | 6.56 | 428.31 | 143.00 |
|
6
6698
VISCO TECHNOLOGIES CORPORATION
|
1730.00 | 7.05% | 114.00 | Kup | 220.400K | 10.835B | 18.09 | 90.22 | 145.00 |
6752
PANASONIC CORP
|
1413.00 | -1.26% | -18.00 | Kup | 7.742M | 3297.405B | 13.29 | 107.77 | 243540.00 |
|
6
6753
SHARP CORP
|
1409.00 | -1.05% | -15.00 | Silne sprzedaj | 3.705M | 860.615B | 12.99 | 109.65 | 50478.00 |
6758
SONY GROUP CORPORATION
|
12315.00 | 0.37% | 45.00 | Kup | 4.407M | 15260.728B | 13.34 | 932.78 | 109700.00 |
|
6
6788
NIHON TRIM CO LTD
|
3810.00 | -1.04% | -40.00 | Sprzedaj | 9.600K | 29.624B | 15.85 | 242.83 | 576.00 |
|
6
6800
YOKOWO CO LTD
|
2642.00 | -0.49% | -13.00 | Sprzedaj | 123.000K | 61.589B | 12.52 | 212.26 | 8428.00 |
|
6
6819
IZU SHABOTEN RESORT CO LTD
|
102.00 | 0.99% | 1.00 | Kup | 30.900K | 2.904B | 6.60 | 15.30 | 96.00 |
|
6
6897
TWINBIRD CORP
|
1010.00 | -0.20% | -2.00 | Sprzedaj | 71.600K | 10.689B | 14.05 | 72.05 | 302.00 |
|
6
6907
GEOMATEC CO LTD
|
920.00 | 1.77% | 16.00 | Kup | 36.500K | 7.277B | — | -69.06 | 544.00 |
|
6
6925
USHIO INC
|
2156.00 | -0.87% | -19.00 | Kup | 722.800K | 259.972B | 70.02 | 31.06 | 5053.00 |
|
6
6952
CASIO COMPUTER CO
|
1819.00 | -1.94% | -36.00 | Neutralnie | 1.534M | 441.296B | 26.13 | 70.99 | 10404.00 |
|
7
7057
NEW CONSTRUCTOR'S NETWORK CO LTD
|
1219.00 | 0.83% | 10.00 | Sprzedaj | 2.100K | 3.922B | 17.10 | 70.94 | 94.00 |
7201
NISSAN MOTOR CO
|
572.70 | 0.25% | 1.40 | Sprzedaj | 15.182M | 2241.032B | — | -12.42 | 132324.00 |
|
7
7202
ISUZU MOTORS
|
1482.00 | 0.54% | 8.00 | Kup | 2.854M | 1150.862B | 11.24 | 131.19 | 36224.00 |
7203
TOYOTA MOTOR CORP
|
10020.00 | 0.80% | 80.00 | Kup | 7.772M | 27993.365B | 9.39 | 1067.36 | 366283.00 |
7211
MITSUBISHI MOTOR CORP
|
287.00 | 0.70% | 2.00 | Sprzedaj | 9.613M | 427.014B | — | -87.43 | 30091.00 |
|
7
7255
SAKURAI LTD
|
504.00 | 0.40% | 2.00 | Kup | 2.900K | 1.853B | — | -4.94 | 310.00 |
|
7
7261
MAZDA MOTOR CORP
|
958.00 | 0.10% | 1.00 | Sprzedaj | 6.524M | 603.411B | 12.99 | 73.70 | 49786.00 |
|
7
7265
EIKEN INDUSTRIES CO
|
4010.00 | -1.60% | -65.00 | Kup | 1.700K | 4.022B | 9.40 | 433.40 | 240.00 |
7267
HONDA MOTOR CO
|
3448.00 | 1.00% | 34.00 | Kup | 5.972M | 5953.906B | 6.14 | 556.46 | 211374.00 |
|
7
7269
SUZUKI MOTOR CORP
|
5193.00 | 1.17% | 60.00 | Kup | 1.783M | 2521.845B | 10.86 | 472.55 | 68739.00 |
|
7
7270
SUBARU CORPORATION
|
2095.00 | 0.38% | 8.00 | Sprzedaj | 2.894M | 1606.593B | 15.58 | 133.95 | 36070.00 |
|
7
7272
YAMAHA MOTOR CO
|
3105.00 | 0.00% | 0.00 | Kup | 2.584M | 1085.279B | 7.29 | 426.06 | 52437.00 |
|
7
7292
MURAKAMI CORP
|
2940.00 | -0.14% | -4.00 | Sprzedaj | 2.700K | 37.123B | 7.41 | 397.28 | 3183.00 |
|
7
7297
CAR MATE MANUFACTURING CO
|
979.00 | -0.31% | -3.00 | Sprzedaj | 900 | 6.906B | 6.64 | 147.88 | 712.00 |
|
7
7309
SHIMANO INC
|
35470.00 | 1.46% | 510.00 | Silne kup | 279.400K | 3288.053B | 36.71 | 952.25 | 12244.00 |
|
7
7313
TS TECH CO.LTD.
|
1475.00 | -2.38% | -36.00 | Silne sprzedaj | 893.900K | 198.016B | 9.05 | 166.92 | 15444.00 |
|
7
7320
JAPAN LIVING WARRANTY INC
|
2799.00 | 3.06% | 83.00 | Silne kup | 9.000K | 14.001B | 38.13 | 72.76 | — |
|
7
7501
TIEMCO LTD
|
871.00 | 1.28% | 11.00 | Silne kup | 3.000K | 2.157B | — | -43.14 | 70.00 |
|
7
7610
TAY TWO CO LTD
|
72.00 | 0.00% | 0.00 | Sprzedaj | 1.117M | 4.871B | 9.95 | 7.24 | 311.00 |
|
7
7731
NIKON CORP
|
1331.00 | 2.07% | 27.00 | Kup | 3.019M | 488.728B | — | -13.74 | 19448.00 |
|
7
7740
TAMRON CO LTD
|
2851.00 | 1.06% | 30.00 | Silne kup | 94.300K | 59.439B | 15.48 | 182.27 | 4070.00 |
|
7
7769
RHYTHM CO LTD
|
1556.00 | 3.18% | 48.00 | Kup | 60.900K | 12.851B | 13.48 | 111.88 | 2571.00 |
|
7
7807
KOWA CO LTD
|
1276.00 | 3.74% | 46.00 | Kup | 19.200K | 5.552B | 10.85 | 116.34 | 286.00 |
|
7
7810
CROSSFOR CO LTD
|
242.00 | -3.20% | -8.00 | Sprzedaj | 25.300K | 4.067B | — | -6.75 | — |
|
7
7816
SNOW PEAK INC
|
6310.00 | 6.23% | 370.00 | Silne kup | 890.100K | 119.344B | 56.75 | 104.67 | 509.00 |
|
7
7829
SAMANTHA THAVASA JAPAN LIMITED
|
125.00 | 0.00% | 0.00 | Sprzedaj | 64.200K | 8.231B | — | -184.66 | 2095.00 |
|
7
7832
BANDAI NAMCO HOLDINGS INC
|
8945.00 | 1.33% | 117.00 | Silne kup | 1.088M | 1964.977B | 34.24 | 257.80 | 9550.00 |
|
7
7837
R. C. CORE CO.LTD.
|
843.00 | 0.00% | 0.00 | Silne kup | 700 | 3.550B | — | -54.14 | 293.00 |
|
7
7847
GRAPHITE DESIGN INC
|
632.00 | 1.12% | 7.00 | Kup | 5.300K | 4.087B | 14.14 | 44.19 | 119.00 |
|
7
7865
PEOPLE CO(TOYS)
|
1001.00 | 0.00% | 0.00 | Sprzedaj | 7.500K | 4.379B | 16.66 | 60.09 | 48.00 |
|
7
7867
TOMY COMPANY LTD
|
1205.00 | 1.18% | 14.00 | Silne kup | 545.400K | 112.253B | 11.72 | 101.73 | 2379.00 |
|
7
7872
ESTELLE HOLDINGS CO LTD
|
661.00 | 0.30% | 2.00 | Kup | 24.500K | 7.025B | 7.33 | 89.86 | 2603.00 |
|
7
7878
KOHSAI CO LTD
|
2915.00 | 2.24% | 64.00 | Kup | 500 | 1.091B | 10.49 | 271.67 | 68.00 |
|
7
7906
YONEX CO LTD
|
832.00 | -0.24% | -2.00 | Kup | 84.400K | 72.853B | 21.94 | 38.02 | 1785.00 |
|
7
7944
ROLAND CORPORATION
|
5580.00 | 0.72% | 40.00 | Kup | 33.200K | 153.543B | — | — | 2601.00 |
|
7
7951
YAMAHA CORP
|
7400.00 | -0.27% | -20.00 | Kup | 822.600K | 1300.895B | 31.18 | 237.98 | 20021.00 |
|
7
7952
KAWAI MUSICAL INSTRUMENT MANUF.CO
|
4080.00 | -1.21% | -50.00 | Kup | 30.300K | 35.067B | 6.74 | 612.58 | 2868.00 |
|
7
7955
CLEANUP CORP
|
613.00 | 4.07% | 24.00 | Silne kup | 175.900K | 22.614B | 7.31 | 80.62 | 3454.00 |
|
7
7965
ZOJIRUSHI CORPORATION
|
1896.00 | 0.05% | 1.00 | Kup | 120.100K | 128.229B | 25.70 | 73.74 | 1322.00 |
|
7
7971
TOLI CORP
|
242.00 | 0.00% | 0.00 | Kup | 75.500K | 14.807B | 8.96 | 27.02 | 1869.00 |
7974
NINTENDO CO LTD
|
53470.00 | 1.85% | 970.00 | Sprzedaj | 1.193M | 6273.235B | 13.40 | 3917.31 | 6574.00 |
|
7976
MITSUBISHI PENCIL CO
|
1561.00 | 0.32% | 5.00 | Kup | 63.200K | 87.487B | 16.52 | 94.20 | 2955.00 |
|
7
7983
MIROKU CORPORATION
|
1596.00 | -0.13% | -2.00 | Sprzedaj | 3.300K | 4.709B | 11.53 | 138.59 | 567.00 |
|
7
7989
TACHIKAWA CORP
|
1343.00 | 0.83% | 11.00 | Kup | 11.900K | 26.131B | 9.01 | 147.77 | 1243.00 |
|
7
7990
GLOBERIDE INC
|
9890.00 | 4.88% | 460.00 | Silne kup | 251.400K | 113.568B | 13.04 | 722.95 | 6965.00 |
|
7
7992
SAILOR PEN CO
|
178.00 | -1.11% | -2.00 | Sprzedaj | 67.300K | 2.600B | — | -1.19 | 198.00 |
|
8
8022
MIZUNO CORP
|
2810.00 | 3.61% | 98.00 | Silne kup | 177.900K | 71.783B | 9.12 | 297.37 | 3855.00 |
|
8
8050
SEIKO HOLDINGS CORPORATION
|
2259.00 | 1.35% | 30.00 | Kup | 131.500K | 93.152B | 35.54 | 62.72 | 12092.00 |
|
8
8139
NAGAHORI CORP
|
178.00 | 0.00% | 0.00 | Neutralnie | 2.600K | 2.730B | 273.89 | 0.65 | 580.00 |
|
8
8860
FUJI CORPORATION LIMITED
|
731.00 | -0.14% | -1.00 | Kup | 44.800K | 26.297B | 7.80 | 93.85 | 821.00 |
|
8
8881
NISSHIN GROUP HLDGS CO LTD
|
517.00 | 0.19% | 1.00 | Kup | 67.500K | 24.250B | 7.22 | 71.51 | 707.00 |
|
8
8886
WOODFRIENDS CO LTD
|
3455.00 | 1.92% | 65.00 | Kup | 2.800K | 5.038B | 9.05 | 374.54 | 257.00 |
|
8
8887
RIBERESUTE CORP
|
817.00 | 0.74% | 6.00 | Silne kup | 26.500K | 8.652B | 19.40 | 41.80 | 36.00 |
|
8
8894
REVOLUTION CO LTD
|
25.00 | -3.85% | -1.00 | Sprzedaj | 666.000K | 10.000B | — | 0.09 | 35.00 |
|
8
8904
AVANTIA CO LTD
|
898.00 | -0.55% | -5.00 | Sprzedaj | 26.800K | 12.783B | 12.78 | 70.65 | 530.00 |
|
8
8917
FIRST JUKEN CO LTD
|
1340.00 | 0.37% | 5.00 | Kup | 16.700K | 18.620B | 8.85 | 151.33 | 367.00 |
|
8
8919
KATITAS CO LTD
|
4115.00 | -0.96% | -40.00 | Kup | 183.400K | 317.274B | 40.46 | 104.23 | 808.00 |
|
8
8999
GRANDY HOUSE CORPORATION
|
501.00 | 1.42% | 7.00 | Silne kup | 70.300K | 14.655B | 5.84 | 84.89 | 799.00 |
|
9
9639
SANKYO FRONTIER CO
|
5110.00 | -0.78% | -40.00 | Kup | 11.400K | 56.786B | 9.73 | 529.40 | 1112.00 |
|
9
9663
NAGAWA CO LTD
|
12200.00 | -4.31% | -550.00 | Kup | 324.800K | 191.046B | 63.39 | 201.13 | 494.00 |
|
9
9684
SQUARE ENIX HOLDINGS CO.LTD.
|
6670.00 | 0.76% | 50.00 | Kup | 829.700K | 796.633B | 31.42 | 211.27 | 5550.00 |
Załaduj więcej