Dobra konsumpcyjne trwałego użytku (Sektor)

123
Akcje giełdowe
100767.357B
Kapitalizacja Rynkowa
4.588M
Wolumen
+0.56%
Zmiana
+6.92%
Wyniki miesięczne
+41.75%
Wyniki roczne
+25.64%
Wyniki, od początku roku
Spółki
Branża
          
1413 HINOKIYA GROUP CO LTD
2403.00-0.08%-2.00Kup13.000K30.400B7.66314.123058.00
1420 SANYO HOMES CORPORATION
744.000.40%3.00Kup7.100K8.220B14.4251.37884.00
1430 FIRST-CORPORATION INC
816.00-0.37%-3.00Kup18.800K9.833B9.0992.27148.00
1439 YASUE CORPORATION
1016.00-1.07%-11.00Sprzedaj8001.315B15.8765.23184.00
1757 SMALL AND MEDIUM SIZED ENTERPRISES
60.000.00%0.00Sprzedaj4.606M14.972B-6.0023.00
1766 TOKEN CORPORATION
10550.001.83%190.00Kup24.900K141.847B14.07736.305283.00
1808 HASEKO CORPORATION
1535.00-1.67%-26.00Sprzedaj1.756M421.575B7.94196.687415.00
1840 TSUCHIYA HLDG
210.003.45%7.00Kup365.500K5.249B41.624.88767.00
1873 NIHON HOUSE HOLDINGS CO LTD
448.00-0.22%-1.00Kup130.700K18.092B13.4233.451267.00
1925 DAIWA HOUSE INDUSTRY CO
3896.001.04%40.00Kup2.986M2552.265B12.58306.6248807.00
2706 BROCOLLI CO LTD
1476.00-0.61%-9.00Silne sprzedaj15.000K12.911B31.7246.81114.00
2736 FESTARIA HOLDINGS CO LTD
1498.001.63%24.00Sprzedaj6001.750B-329.50571.00
2777 CASSINA IXC LTD
832.00-0.48%-4.00Silne sprzedaj7003.157B7.61109.85364.00
2983 ARR PLANNER CO LTD
3820.00-1.42%-55.00Kup13.700K5.080B292.00
2992 URBAN LIKE INC
11460.000.00%0.001.000K2.481B
3244 SAMTY CO.LTD.
2398.001.74%41.00Silne kup184.700K96.418B7.28374.26271.00
3271 THE GLOBAL LTD
226.000.44%1.00Kup43.500K6.397B-180.85
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
670.000.90%6.00Kup3.092M481.943B13.3749.6823411.00
3291 IIDA GROUP HOLDINGS CO LTD
2936.00-0.81%-24.00Kup839.900K846.682B8.54346.7210134.00
3293 AZUMA HOUSE CO LTD
1539.000.59%9.00Kup2.200K6.182B8.29184.93244.00
3294 E'GRAND CO LTD
1632.00-1.57%-26.00Kup41.600K10.302B7.64219.68114.00
3467 AGRATIO URBAN DESIGN INC
1077.003.56%37.00Silne kup28.100K6.175B6.04173.1987.00
3477 FORLIFE CO LTD
1305.000.69%9.00Kup6002.609B5.54233.8577.00
3501 SUMINOE TEXTILE CO
1888.000.00%0.00Sprzedaj7.300K11.929B29.2664.522724.00
3723 NIHON FALCOM CORP
1441.000.07%1.00Sprzedaj4.100K14.813B13.39107.5660.00
3810 CYBERSTEP INC
670.000.90%6.00Sprzedaj17.000K5.271B-146.97623.00
3851 NIPPON ICHI SOFTWARE INC.
1470.000.48%7.00Kup14.800K7.396B5.61261.95215.00
4334 YUKE'S CO LTD
456.00-2.77%-13.00Kup49.600K3.945B9.9147.33229.00
4901 FUJIFILM HOLDINGS CORPORATION
9801.00-0.89%-88.00Kup2.678M3918.642B18.80527.8173275.00
5101 YOKOHAMA RUBBER CO
2016.000.25%5.00Kup741.500K323.801B5.21386.3027252.00
5105 TOYO TIRE CORPORATION
2019.000.10%2.00Kup451.200K310.804B9.75206.8111258.00
5108 BRIDGESTONE CORP
5322.000.13%7.00Kup2.625M3747.871B30.72173.28138036.00
5110 SUMITOMO RUBBER INDUSTRIES
1430.001.13%16.00Kup1.234M376.086B7.09199.3839298.00
5283 TAKAMISAWA CO
2239.002.24%49.00Kup2003.763B3.63602.91
5331 NORITAKE COMPANY LIMITED
4700.000.75%35.00Kup29.700K67.841B15.00311.065029.00
5962 ASAKA INDUSTRIAL CO
1601.000.00%0.00Kup4001.538B8.78182.35148.00
5966 KYOTO TOOL CO LTD
1999.001.68%33.00Kup1004.846B12.62155.77271.00
5967 TONE CO LTD
3610.000.00%0.00Kup3007.728B8.47426.00137.00
5969 LOBTEX CO LTD
1844.000.00%0.00Sprzedaj2001.722B7.12258.86199.00
5982 MARUZEN CO LTD
2142.00-0.23%-5.00Sprzedaj6.900K34.664B13.34160.991371.00
5990 SUPER TOOL CO LTD
2381.000.42%10.00Kup5004.842B14.03169.03113.00
6201 TOYOTA INDUSTRIES CORP
9680.00-0.62%-60.00Kup587.300K3005.457B15.90612.6966947.00
6257 FUJISHOJI CO.LTD.
949.00-0.11%-1.00Kup21.500K21.253B55.1217.24465.00
6343 FREESIA MACROSS CORPORATION
127.000.79%1.00Kup31.000K5.716B-4.93430.00
6392 YAMADA CORPORATION
2338.00-1.68%-40.00Sprzedaj1.800K5.597B5.52431.14324.00
6419 MARS GROUP HOLDINGS CORPORATION
1750.002.22%38.00Silne kup41.200K29.225B15.46110.76718.00
6445 JANOME SEWING MACHINE CO
771.001.58%12.00Silne kup220.200K14.904B4.14183.543445.00
6502 TOSHIBA CORP
4720.000.00%0.00Kup2.317M2142.097B14.94315.86117300.00
6586 MAKITA CORP
7000.002.19%150.00Silne kup1.114M1900.686B25.79265.5718624.00
6632 JVCKENWOOD CORPORATION
213.001.91%4.00Sprzedaj1.745M34.919B4.7543.9716956.00
6694 ZOOM CORPORATION
2807.001.34%37.00Sprzedaj23.900K5.970B6.56428.31143.00
6698 VISCO TECHNOLOGIES CORPORATION
1730.007.05%114.00Kup220.400K10.835B18.0990.22145.00
6752 PANASONIC CORP
1413.00-1.26%-18.00Kup7.742M3297.405B13.29107.77243540.00
6753 SHARP CORP
1409.00-1.05%-15.00Silne sprzedaj3.705M860.615B12.99109.6550478.00
6758 SONY GROUP CORPORATION
12315.000.37%45.00Kup4.407M15260.728B13.34932.78109700.00
6788 NIHON TRIM CO LTD
3810.00-1.04%-40.00Sprzedaj9.600K29.624B15.85242.83576.00
6800 YOKOWO CO LTD
2642.00-0.49%-13.00Sprzedaj123.000K61.589B12.52212.268428.00
6819 IZU SHABOTEN RESORT CO LTD
102.000.99%1.00Kup30.900K2.904B6.6015.3096.00
6897 TWINBIRD CORP
1010.00-0.20%-2.00Sprzedaj71.600K10.689B14.0572.05302.00
6907 GEOMATEC CO LTD
920.001.77%16.00Kup36.500K7.277B-69.06544.00
6925 USHIO INC
2156.00-0.87%-19.00Kup722.800K259.972B70.0231.065053.00
6952 CASIO COMPUTER CO
1819.00-1.94%-36.00Neutralnie1.534M441.296B26.1370.9910404.00
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1219.000.83%10.00Sprzedaj2.100K3.922B17.1070.9494.00
7201 NISSAN MOTOR CO
572.700.25%1.40Sprzedaj15.182M2241.032B-12.42132324.00
7202 ISUZU MOTORS
1482.000.54%8.00Kup2.854M1150.862B11.24131.1936224.00
7203 TOYOTA MOTOR CORP
10020.000.80%80.00Kup7.772M27993.365B9.391067.36366283.00
7211 MITSUBISHI MOTOR CORP
287.000.70%2.00Sprzedaj9.613M427.014B-87.4330091.00
7255 SAKURAI LTD
504.000.40%2.00Kup2.900K1.853B-4.94310.00
7261 MAZDA MOTOR CORP
958.000.10%1.00Sprzedaj6.524M603.411B12.9973.7049786.00
7265 EIKEN INDUSTRIES CO
4010.00-1.60%-65.00Kup1.700K4.022B9.40433.40240.00
7267 HONDA MOTOR CO
3448.001.00%34.00Kup5.972M5953.906B6.14556.46211374.00
7269 SUZUKI MOTOR CORP
5193.001.17%60.00Kup1.783M2521.845B10.86472.5568739.00
7270 SUBARU CORPORATION
2095.000.38%8.00Sprzedaj2.894M1606.593B15.58133.9536070.00
7272 YAMAHA MOTOR CO
3105.000.00%0.00Kup2.584M1085.279B7.29426.0652437.00
7292 MURAKAMI CORP
2940.00-0.14%-4.00Sprzedaj2.700K37.123B7.41397.283183.00
7297 CAR MATE MANUFACTURING CO
979.00-0.31%-3.00Sprzedaj9006.906B6.64147.88712.00
7309 SHIMANO INC
35470.001.46%510.00Silne kup279.400K3288.053B36.71952.2512244.00
7313 TS TECH CO.LTD.
1475.00-2.38%-36.00Silne sprzedaj893.900K198.016B9.05166.9215444.00
7320 JAPAN LIVING WARRANTY INC
2799.003.06%83.00Silne kup9.000K14.001B38.1372.76
7501 TIEMCO LTD
871.001.28%11.00Silne kup3.000K2.157B-43.1470.00
7610 TAY TWO CO LTD
72.000.00%0.00Sprzedaj1.117M4.871B9.957.24311.00
7731 NIKON CORP
1331.002.07%27.00Kup3.019M488.728B-13.7419448.00
7740 TAMRON CO LTD
2851.001.06%30.00Silne kup94.300K59.439B15.48182.274070.00
7769 RHYTHM CO LTD
1556.003.18%48.00Kup60.900K12.851B13.48111.882571.00
7807 KOWA CO LTD
1276.003.74%46.00Kup19.200K5.552B10.85116.34286.00
7810 CROSSFOR CO LTD
242.00-3.20%-8.00Sprzedaj25.300K4.067B-6.75
7816 SNOW PEAK INC
6310.006.23%370.00Silne kup890.100K119.344B56.75104.67509.00
7829 SAMANTHA THAVASA JAPAN LIMITED
125.000.00%0.00Sprzedaj64.200K8.231B-184.662095.00
7832 BANDAI NAMCO HOLDINGS INC
8945.001.33%117.00Silne kup1.088M1964.977B34.24257.809550.00
7837 R. C. CORE CO.LTD.
843.000.00%0.00Silne kup7003.550B-54.14293.00
7847 GRAPHITE DESIGN INC
632.001.12%7.00Kup5.300K4.087B14.1444.19119.00
7865 PEOPLE CO(TOYS)
1001.000.00%0.00Sprzedaj7.500K4.379B16.6660.0948.00
7867 TOMY COMPANY LTD
1205.001.18%14.00Silne kup545.400K112.253B11.72101.732379.00
7872 ESTELLE HOLDINGS CO LTD
661.000.30%2.00Kup24.500K7.025B7.3389.862603.00
7878 KOHSAI CO LTD
2915.002.24%64.00Kup5001.091B10.49271.6768.00
7906 YONEX CO LTD
832.00-0.24%-2.00Kup84.400K72.853B21.9438.021785.00
7944 ROLAND CORPORATION
5580.000.72%40.00Kup33.200K153.543B2601.00
7951 YAMAHA CORP
7400.00-0.27%-20.00Kup822.600K1300.895B31.18237.9820021.00
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
4080.00-1.21%-50.00Kup30.300K35.067B6.74612.582868.00
7955 CLEANUP CORP
613.004.07%24.00Silne kup175.900K22.614B7.3180.623454.00
7965 ZOJIRUSHI CORPORATION
1896.000.05%1.00Kup120.100K128.229B25.7073.741322.00
7971 TOLI CORP
242.000.00%0.00Kup75.500K14.807B8.9627.021869.00
7974 NINTENDO CO LTD
53470.001.85%970.00Sprzedaj1.193M6273.235B13.403917.316574.00
7976 MITSUBISHI PENCIL CO
1561.000.32%5.00Kup63.200K87.487B16.5294.202955.00
7983 MIROKU CORPORATION
1596.00-0.13%-2.00Sprzedaj3.300K4.709B11.53138.59567.00
7989 TACHIKAWA CORP
1343.000.83%11.00Kup11.900K26.131B9.01147.771243.00
7990 GLOBERIDE INC
9890.004.88%460.00Silne kup251.400K113.568B13.04722.956965.00
7992 SAILOR PEN CO
178.00-1.11%-2.00Sprzedaj67.300K2.600B-1.19198.00
8022 MIZUNO CORP
2810.003.61%98.00Silne kup177.900K71.783B9.12297.373855.00
8050 SEIKO HOLDINGS CORPORATION
2259.001.35%30.00Kup131.500K93.152B35.5462.7212092.00
8139 NAGAHORI CORP
178.000.00%0.00Neutralnie2.600K2.730B273.890.65580.00
8860 FUJI CORPORATION LIMITED
731.00-0.14%-1.00Kup44.800K26.297B7.8093.85821.00
8881 NISSHIN GROUP HLDGS CO LTD
517.000.19%1.00Kup67.500K24.250B7.2271.51707.00
8886 WOODFRIENDS CO LTD
3455.001.92%65.00Kup2.800K5.038B9.05374.54257.00
8887 RIBERESUTE CORP
817.000.74%6.00Silne kup26.500K8.652B19.4041.8036.00
8894 REVOLUTION CO LTD
25.00-3.85%-1.00Sprzedaj666.000K10.000B0.0935.00
8904 AVANTIA CO LTD
898.00-0.55%-5.00Sprzedaj26.800K12.783B12.7870.65530.00
8917 FIRST JUKEN CO LTD
1340.000.37%5.00Kup16.700K18.620B8.85151.33367.00
8919 KATITAS CO LTD
4115.00-0.96%-40.00Kup183.400K317.274B40.46104.23808.00
8999 GRANDY HOUSE CORPORATION
501.001.42%7.00Silne kup70.300K14.655B5.8484.89799.00
9639 SANKYO FRONTIER CO
5110.00-0.78%-40.00Kup11.400K56.786B9.73529.401112.00
9663 NAGAWA CO LTD
12200.00-4.31%-550.00Kup324.800K191.046B63.39201.13494.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
6670.000.76%50.00Kup829.700K796.633B31.42211.275550.00
Załaduj więcej