Przetwórstwo żywności (Branża)

120
Akcje giełdowe
13593.150B
Kapitalizacja Rynkowa
458.670K
Wolumen
+1.38%
Rentowność dywidend
+0.85%
Zmiana
+5.09%
Wyniki miesięczne
−5.02%
Wyniki roczne
+1.59%
Wyniki, od początku roku
          
1301 KYOKUYO CO LTD
2883.00-0.79%-23.00Kup15.000K31.440B10.48283.302264.00
1332 NIPPON SUISAN KAISHA
601.00-1.31%-8.00Sprzedaj3.226M189.488B13.7744.239065.00
1380 AKIKAWA FOODS & FARMS
820.00-0.24%-2.00Kup1.500K3.427B24.1734.01269.00
1381 AXYZ
2257.00-0.92%-21.00Sprzedaj2.300K12.793B7.08321.811290.00
2001 NIPPON FLOUR MILLS CO
1729.00-1.03%-18.00Kup91.600K133.937B17.79112.503687.00
2002 NISSHIN SEIFUN GROUP INC
2038.00-1.40%-29.00Kup572.200K614.211B29.8269.396760.00
2003 NITTO FUJI FLOUR MILLING CO
6500.00-0.91%-60.00Kup1.500K30.036B8.31789.26754.00
2004 SHOWA SANGYO CO
3135.00-0.95%-30.00Kup23.800K99.141B14.09243.552376.00
2009 TORIGOE CO LTD (THE)
906.00-0.88%-8.00Kup7.000K21.272B19.1847.66325.00
2107 TOYO SUGAR REFINING CO
1086.00-0.91%-10.00Kup3.700K5.976B8.18133.9869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
2013.00-0.64%-13.00Kup11.200K28.753B17.26117.39707.00
2109 MITSUI SUGAR CO
2292.00-1.33%-31.00Kup46.800K60.951B9.98232.821201.00
2112 ENSUIKO SUGAR REFINING CO
207.00-0.96%-2.00Sprzedaj31.600K7.315B7.9826.1990.00
2114 FUJI NIHON SEITO CORPORATION
555.00-0.36%-2.00Kup3.900K14.957B38.0814.63234.00
2117 NISSIN SUGAR CO LIMITED
1967.00-1.55%-31.00Kup5.900K44.114B19.67101.59480.00
2201 MORINAGA & CO
5400.00-0.92%-50.00Kup209.600K274.143B19.53279.022717.00
2204 NAKAMURAYA CO LTD
4605.00-0.22%-10.00Kup2.800K27.513B51.1890.17788.00
2206 EZAKI GLICO CO
4825.00-1.53%-75.00Kup308.900K313.259B29.18167.935381.00
2207 MEITO SANGYO CO
1243.00-0.48%-6.00Sprzedaj5.700K21.102B47.3126.40528.00
2208 BOURBON CORP
1697.000.30%5.00Kup2.300K40.649B17.3997.324258.00
2209 IMURAYA GROUP CO LTD
2018.00-1.75%-36.00Mocne sprzedaj9.500K26.877B25.8379.51944.00
2211 FUJIYA CO LTD
2093.00-0.62%-13.00Kup21.100K54.283B48.2543.652125.00
2212 YAMAZAKI BAKING LTD
1950.00-0.51%-10.00Kup409.700K426.087B33.6358.2828363.00
2215 FIRST BAKING CO
964.00-1.03%-10.00Kup9.100K6.744B-63.26893.00
2216 KANRO CO LTD
1674.00-0.71%-12.00Mocne sprzedaj6.300K11.878B20.8380.93542.00
2217 MOROZOFF LIMITED
5030.000.70%35.00Kup1.700K17.676B15.28326.85624.00
2218 NICHIRYO BAKING CO
2007.000.20%4.00Sprzedaj1004.194B-3.40725.00
2220 KAMEDA SEIKA CO
4815.00-1.23%-60.00Sprzedaj13.600K102.786B23.17210.403197.00
2221 IWATSUKA CONFECTIONERY CO
3825.00-0.26%-10.00Mocne sprzedaj4.000K21.490B16.83227.88879.00
2222 KOTOBUKI SPIRITS
7450.00-1.06%-80.00Kup73.600K234.331B52.25144.111433.00
2224 COMO CO LTD
2358.000.04%1.00Kup3.400K8.190B42.5255.43225.00
2226 KOIKE-YA INC
4925.00-0.40%-20.00Sprzedaj40026.377B71.6269.04851.00
2229 CALBEE INC
3400.00-0.44%-15.00Kup199.600K456.456B23.46145.613763.00
2264 MORINAGA MILK INDUSTRY CO
4305.00-1.26%-55.00Kup257.800K215.700B15.06289.916157.00
2266 ROKKO BUTTER CO
1810.00-1.09%-20.00Kup13.300K35.656B14.12129.60442.00
2267 YAKULT HONSHA CO
6060.00-1.46%-90.00Neutralnie290.700K985.171B29.39209.2727279.00
2269 MEIJI HOLDINGS CO LTD
7850.00-1.38%-110.00Kup266.100K1154.457B19.48408.7317608.00
2270 MEGMILK SNOW BRAND CO.LTD
2647.00-0.64%-17.00Kup175.300K180.352B16.12165.285105.00
2270 MEGMILK SNOW BRAND CO.LTD
2639.007.49%184.00Sprzedaj100180.352B16.12165.285105.00
2281 PRIMA MEAT PACKERS
2488.000.97%24.00Kup383.000K123.814B14.06175.243337.00
2282 NH FOODS LTD
4710.000.00%0.00Kup399.800K484.717B29.36161.6217444.00
2288 MARUDAI FOOD CO
2324.00-0.73%-17.00Kup41.300K59.543B26.0889.772023.00
2292 S FOODS INC
2925.00-2.82%-85.00Mocne sprzedaj101.600K95.329B17.11175.962316.00
2293 TAKIZAWA HAM CO
2982.000.40%12.00Sprzedaj3006.100B933.323.18390.00
2296 ITOHAM YONEKYU HOLDINGS INC
694.00-0.29%-2.00Kup253.100K205.590B18.8936.878107.00
2551 MARUSAN-AI CO. LTD.
3515.000.00%0.00Sprzedaj2008.020B6.07578.66408.00
2586 FRUTA FRUTA INC
352.00-0.85%-3.00Mocne sprzedaj3.500K692.118M-399.2227.00
2594 KEY COFFEE INC
2233.00-0.18%-4.00Kup32.400K47.883B104.3221.441176.00
2597 UNICAFE INC
1011.00-0.39%-4.00Kup6.200K13.451B44.0023.07131.00
2602 NISSHIN OILLIO GROUP LTD
3585.00-0.97%-35.00Kup55.000K123.571B13.20274.172786.00
2607 FUJI OIL HOLDINGS INC
3175.00-2.31%-75.00Kup227.200K279.363B26.01124.975963.00
2608 BOSO OIL & FAT CO
875.000.81%7.00Sprzedaj3001.285B-343.49182.00
2612 KADOYA SESAME MILLS INC
3785.002.30%85.00Kup1.700K34.039B12.66292.21461.00
2613 J-OIL MILLS INC
4330.00-0.46%-20.00Kup16.300K71.588B15.14287.231289.00
2669 KANEMI CO LTD
3010.000.33%10.00Sprzedaj1.900K29.016B-37.281286.00
2708 KUZE CO LTD
850.000.35%3.00Sprzedaj1003.135B15.0056.47632.00
2750 S. ISHIMITSU & CO LTD
423.001.68%7.00Kup6003.260B8.8547.82270.00
2801 KIKKOMAN CORP
5280.00-0.38%-20.00Silne kup388.400K1017.478B37.87139.947100.00
2802 AJINOMOTO CO INC
2037.50-0.63%-13.00Kup1.071M1123.878B36.8355.6834504.00
2804 BULL DOG SAUCE CO
1112.000.09%1.00Neutralnie1.700K14.297B29.8137.27302.00
2805 S & B FOODS INC
4050.00-0.98%-40.00Sprzedaj2.300K51.945B12.06339.211979.00
2806 YUTAKA FOODS CORP
1715.00-0.69%-12.00Kup30015.253B11.79146.51344.00
2809 KEWPIE CORP
2466.000.12%3.00Sprzedaj437.000K352.313B19.25127.9314808.00
2810 HOUSE FOODS GROUP INC
4105.000.00%0.00Kup152.600K413.579B30.96132.616066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1043.00-0.95%-10.00Sprzedaj8.700K12.917B22.5746.64214.00
2813 WAKOU SHOKUHIN CO
3220.00-0.31%-10.00Kup2002.644B23.07139.99236.00
2814 SATO FOODS INDUSTRIES CO
1552.000.00%0.00Kup80014.475B13.57115.12174.00
2815 ARIAKE JAPAN CO
8530.000.00%0.00Kup43.700K271.434B16.35521.64928.00
2816 DAISHO CO LTD
1191.00-0.25%-3.00Sprzedaj2.700K11.525B32.7436.47678.00
2818 PIETRO CO LTD
1613.00-0.12%-2.00Kup1.700K9.811B39.9640.41227.00
2819 EBARA FOODS INDUSTRY INC
2130.00-0.88%-19.00Kup4.200K22.378B13.75156.25744.00
2820 YAMAMI COMPANY
2076.00-0.48%-10.00Kup5.400K14.473B20.9299.89218.00
2830 AOHATA CORP
2449.000.12%3.00Silne kup2.800K20.248B60.8640.19563.00
2831 HAGOROMO FOODS
2623.000.69%18.00Mocne sprzedaj1.200K24.515B21.73119.87703.00
2871 NICHIREI CORP
2461.00-1.40%-35.00Sprzedaj394.100K332.735B16.80148.6015710.00
2872 SEIHYO CO LTD
3100.000.00%0.00Kup2001.268B17.32178.9782.00
2874 YOKOHAMA REITO CO
1089.00-0.55%-6.00Kup113.600K64.179B18.1160.461630.00
2875 TOYO SUISAN KAISHA
4395.00-2.12%-95.00Kup355.600K458.558B25.35177.154732.00
2876 JC COMSA CORPORATION
389.000.26%1.00Kup1.400K3.533B6.4660.03326.00
2877 NITTOBEST CORP
844.001.08%9.00Neutralnie4.800K10.102B12.1968.501332.00
2884 YOSHIMURA FOOD HOLDINGS KK
1116.000.90%10.00Kup1.495M24.511B90.8812.71529.00
2892 NIHON SHOKUHIN KAKO CO
1349.000.82%11.00Sprzedaj4008.563B-12.20435.00
2894 ISHII FOOD CO LTD
202.000.00%0.00Kup167.700K3.409B1096.160.18333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
8140.00-1.57%-130.00Kup219.300K861.375B51.37162.1012539.00
2899 NAGATANIEN HOLDINGS CO LTD
2097.00-1.83%-39.00Kup12.700K38.187B162.2913.162506.00
2901 ISHIGAKI FOODS CO
149.000.00%0.00Sprzedaj38.900K1.053B-46.8369.00
2902 TAIYO KAGAKU CO. LTD.
1725.00-1.26%-22.00Kup3.000K41.078B11.98145.84873.00
2903 SHINOBU FOOD PRODUCTS CO
677.00-0.73%-5.00Sprzedaj11.000K8.459B11.1761.76499.00
2904 ICHIMASA KAMABOKO CO
1062.000.57%6.00Sprzedaj4.900K19.457B28.9536.47970.00
2905 OK FOOD INDUSTRY CO
1309.000.46%6.00Silne kup1.100K4.847B-10.27471.00
2907 AHJIKAN CO LTD
774.001.18%9.00Kup4.500K5.814B9.6279.55815.00
2908 FUJICCO CO LTD
1987.00-1.54%-31.00Kup39.000K60.396B14.90135.591099.00
2910 ROCK FIELD CO LTD
1498.00-0.66%-10.00Kup121.600K40.061B24.0662.671585.00
2915 KENKO MAYONNAISE CO
2527.00-0.39%-10.00Kup34.700K41.798B18.21139.301007.00
2916 SEMBA TOHKA INDUSTRIES CO
633.00-0.16%-1.00Sprzedaj4.300K7.217B11.7953.79544.00
2917 OHMORIYA CO LTD
808.000.00%0.00Sprzedaj4.300K4.098B20.3739.67126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1922.00-0.47%-9.00Kup54.100K33.894B88.2521.882311.00
2919 MARUTAI CO LTD
2986.00-0.07%-2.00Sprzedaj1005.706B20.33146.86167.00
2922 NATORI CO LTD
1639.00-1.38%-23.00Kup10.700K24.984B21.6576.78855.00
2923 SATO FOODS CO LTD
3850.000.52%20.00Kup1.200K19.319B26.38145.20640.00
2925 PICKLES CORPORATION
2603.00-2.00%-53.00Sprzedaj33.100K16.992B12.90207.53399.00
2926 SHINOZAKIYA INC
113.00-1.74%-2.00Sprzedaj151.700K1.628B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
653.000.46%3.00Sprzedaj7.800K9.141B11.6755.70559.00
2931 EUGLENA CO LTD
841.00-2.21%-19.00Sprzedaj350.400K79.841B-72.34355.00
3065 LIFE FOOD CO. LTD
1710.000.06%1.00Mocne sprzedaj3006.256B61.7727.67252.00
4404 MIYOSHI OIL & FAT CO
1190.00-0.58%-7.00Kup6.300K12.239B10.26116.68557.00
4524 MORISHITA JINTAN
2019.000.30%6.00Mocne sprzedaj5.100K8.188B18.69107.70297.00
4526 RIKEN VITAMIN CO
3595.00-0.69%-25.00Silne kup8.400K73.676B14.44250.692285.00
4914 TAKASAGO INTERNATIONAL CORP
2592.00-1.71%-45.00Mocne sprzedaj31.400K51.938B14.90177.033470.00
4977 NITTA GELATIN INC
684.000.59%4.00Kup7.300K12.494B10.3965.471232.00
7413 SOKEN CO LTD
1999.000.15%3.00Kup1001.397B85.9123.2347.00
7443 YOKOHAMA GYORUI CO
543.00-1.09%-6.00Kup1.100K3.436B195.872.80101.00
7559 GLOBAL FOOD CREATORS CO
1508.000.00%0.00Kup6008.639B13.42112.41257.00
7932 NIPPI INC
3625.000.28%10.00Neutralnie4.300K10.398B28.97124.81636.00
8043 STARZEN CO LTD
4540.00-0.66%-30.00Kup14.700K44.510B10.43466.362566.00
8079 SHOEI FOODS CORP
3315.00-0.75%-25.00Kup32.600K56.611B22.02151.711328.00
8091 NICHIMO CO LTD
1857.00-0.59%-11.00Kup4.400K6.359B-763.88933.00
8108 YAMAE HISANO CO
1312.000.38%5.00Kup1.400K26.388B7.93164.863547.00
8207 TEN ALLIED CO LTD
434.00-0.46%-2.00Kup8.400K11.403B-4.39351.00
8228 MARUICHI CO. LTD.
1075.000.94%10.00Sprzedaj60023.485B19.7254.011064.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Centrum Pomocy Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Monety TradingView Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj