Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel

Best-performing stocks — Giełda chińska

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
003020 HEFEI LIFEON PHARM
0.020.020.02-0.46-0.65-0.85%-3.19-1.897.34-37.5225.041146.091.372.24
002176 JIANGXI SPECIAL EL
0.000.000.00-0.63-0.52-0.78%17.047.9216.48242.00616.09830.660.854.90
003031 HEBEI SINOPACK ELE
-0.22-0.22-0.22-0.18-0.130.00%2.20-3.1333.3354.71829.70829.700.653.46
000422 HUBEI YIHUA CHEM
0.000.000.00-1.06-2.23-0.91%13.2211.4532.63353.26748.44801.991.447.25
002006 ZHEJIANG JINGGONG
-0.03-0.03-0.03-0.030.991.57%16.215.0984.68393.83509.24555.561.185.97
300390 SUZHOU TA AND A UL
0.000.00-0.020.331.521.28%13.720.797.15154.06358.86554.761.574.38
002326 ZHEJIANG YONGTAI T
0.020.020.020.471.091.83%0.82-4.1015.07344.13446.10551.302.013.74
003039 GUANGDONG SHUNKONG
0.000.000.00-0.26-0.10-0.73%-4.13-1.65-4.81-37.85546.15546.151.662.14
605117 NINGBO DEYE TECHNOLOGY
-0.06-0.06-0.06-0.220.412.66%2.52-1.1450.42282.86491.79-0.165.66
002529 JIANGXI HAIYUAN CO
0.000.000.000.003.8010.00%3.9412.1484.65329.87326.46468.61-0.7512.73
000980 ZOTYE AUTOMOBILE C
0.000.000.000.961.091.09%-2.33-2.787.7180.60520.74466.22-1.473.53
300343 LECRON INDUSTRIAL
0.000.00-0.19-0.90-0.81-4.00%-2.38-7.64-10.53567.73623.18454.38-0.357.56
002487 DAJIN HEAVY INDUST
-0.02-0.02-0.02-0.76-1.30-0.53%-9.51-1.80257.29540.60417.27420.13-1.653.28
600071 PHENIX OPTICS COMPANY LIMITED
0.130.130.130.08-0.420.71%-3.29-6.14281.25228.95358.11413.460.196.46
603098 CENTER INTERNATIONAL GROUP COMPANY LIMITED
-0.04-0.04-0.040.530.630.39%8.15-0.557.61106.85496.48406.800.553.61
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
0.000.000.000.000.004.99%16.525.70100.70502.10400.13396.130.204.95
002192 YOUNGY CO LTD
0.030.030.03-0.040.55-0.78%10.11-1.90-19.61103.04243.39378.881.185.56
002756 YONGXING SPECIAL M
0.010.010.010.280.141.04%3.44-2.3536.77150.93160.70372.271.565.17
605376 JIANGSU BOQIAN NEW MATERIALS STOCK
0.010.010.01-0.01-0.311.56%1.56-4.61-14.9315.4168.94371.782.092.32
000762 TIBET MINERAL DEVM
0.120.120.12-0.220.90-0.38%-5.18-4.05-18.61159.04347.23370.040.904.85
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
0.040.040.04-0.350.180.00%-4.75-2.30-7.65134.13307.88361.430.365.11
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
-0.00-0.00-0.00-0.310.723.49%1.922.12-22.9577.28304.42354.260.524.82
000155 SICHUAN NEW ENERGY
-0.03-0.03-0.03-1.09-1.32-1.79%4.81-2.32-4.84101.17250.72350.622.064.88
003026 ZHEJIANG MTCN TECH
0.000.000.001.061.580.79%4.841.3610.453.8889.78347.502.012.84
600499 KEDA INDUSTRIAL GROUP
0.000.000.000.080.661.66%-6.450.0042.3075.81249.36342.860.614.17
300604 HANGZHOU CHANG CHU
0.030.030.030.311.594.76%-1.692.0845.08118.75262.28336.620.466.42
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
0.000.000.000.150.311.78%6.32-7.53-7.75258.31202.60327.94-0.073.15
002466 TIANQI LITHIUM COR
0.000.000.000.020.600.00%-2.74-1.662.63103.93195.65326.681.665.38
002356 SHENZHEN HEMEI GRO
0.000.000.000.000.004.99%27.9815.86-12.19142.40396.23324.19-0.604.75
003040 CHUTIAN DRAGON CO
0.000.000.000.00-0.401.03%-1.20-4.102.13-24.80311.730.415.41
688005 NINGBO RONBAY NEW ENERGY TECHNOLOGY
-0.09-0.09-0.09-0.07-0.070.10%2.10-1.3132.3118.88163.87308.291.122.55
600096 YUNNAN YUNTIANHUA CO.,LTD
0.000.000.00-0.37-0.83-2.40%5.670.38-2.83124.72295.39306.782.833.32
300593 SUPLET POWER CO LT
0.050.050.05-0.38-0.221.07%-1.58-9.682.7667.11195.26305.410.362.91
300763 GINLONG TECHNOLOGI
0.000.000.120.191.211.17%4.94-1.2511.92124.12187.29305.24-0.414.79
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
0.000.000.00-0.440.43-3.04%-1.430.264.92139.82312.22304.801.294.80
600702 SHEDE SPIRITS
0.200.200.20-0.26-0.543.56%10.797.6032.475.30188.39301.830.975.82
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
0.340.340.34-0.15-0.163.22%5.281.8610.3173.13164.50299.100.306.29
300672 GOKE MICROELECTRON
0.000.000.051.332.499.20%1.9213.3863.72171.81368.33298.451.1811.03
002667 ANSHAN HEAVY DUTY
0.000.000.00-0.200.071.85%7.1611.248.1382.09334.26298.261.2911.99
002011 ZHEJIANG DUN AN AR
0.000.000.000.000.529.99%39.2815.90109.30248.21293.16296.171.3610.93
300769 SHENZHEN DYNANONIC
0.020.020.020.291.641.26%13.39-4.0955.14202.59278.52290.961.033.35
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
-0.11-0.11-0.11-0.85-0.563.50%9.494.38-1.9323.90325.59290.390.0810.48
300712 FUJIAN YONGFU POWE
0.000.000.010.490.494.42%2.98-0.5340.9954.94181.91286.97-0.316.13
600306 SHEN YANG COMMERCIAL CITY CO.,LTD
0.320.320.320.32-0.11-1.10%-0.530.8044.67126.92264.48286.89-0.923.17
002472 ZHEJIANG SHUANGHUA
0.000.000.00-0.17-1.38-3.14%-4.27-7.2225.31131.02297.64285.870.603.99
002240 CHENGXIN LITHIUM G
-0.02-0.02-0.020.261.282.05%5.862.925.9797.32152.62271.931.676.13
603260 HOSHINE SILICON INDUSTRY
-0.01-0.01-0.01-0.090.09-1.86%-8.05-8.84-36.37129.98320.69269.631.503.12
600238 HAINAN YEDAO (GROUP)CO.,LTD
-0.05-0.05-0.050.000.311.37%3.821.1013.47-15.95121.22266.031.804.79
688356 JENKEM TECHNOLOGY CO., LTD
0.000.000.00-0.11-0.521.25%-0.030.2677.8270.39251.48265.841.412.94
600338 TIBET SUMMIT RESOURCES
0.080.080.08-0.620.27-0.62%1.77-2.65-9.34145.70254.01265.161.214.12
688202 SHANGHAI MEDICILON INC.
0.410.410.41-0.011.341.40%-15.71-7.97-8.0516.70245.04263.512.194.90
600696 SHANGHAI GUIJIU
0.000.000.00-0.25-0.310.63%12.594.89-4.02-6.80175.21260.990.985.76
688599 TRINA SOLAR
-0.06-0.06-0.060.490.605.24%-0.10-2.1620.94316.96209.07260.450.668.45
300745 SHINRY TECHNOLOGIE
-0.24-0.24-0.240.40-0.02-0.16%1.09-5.00126.94270.67318.05260.10-0.856.16
300619 FOSHAN GOLDEN MILK
0.000.000.00-0.87-0.07-1.13%-20.41-7.41140.78351.26323.34259.460.414.76
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
0.030.030.03-0.36-2.64-1.97%0.17-2.2130.3456.35258.370.775.69
000408 ZANGGE HOLDING CO
0.000.000.000.002.4110.00%-4.675.243.5443.55261.30258.170.2310.29
002805 SHANDONG FENGYUAN
0.290.290.290.671.671.82%13.941.3366.54123.65252.60255.990.517.84
002865 HAINAN DRINDA AUTO
0.190.190.19-0.57-0.881.32%16.115.82120.42269.70276.51244.23-0.205.50
000831 CHINA MINMETALS RA
0.080.080.08-0.711.142.13%5.699.706.33165.83258.47241.680.838.19
605020 ZHEJIANG YONGHE REFRIGERANT
0.120.120.120.120.18-1.23%-5.72-9.41-24.84238.68238.680.992.98
002453 GREAT CHINASOFT TE
0.050.050.05-0.460.310.62%0.62-5.4990.78236.68236.10237.260.033.50
000683 IM/YUANXING ENERGY
0.130.130.13-0.791.070.53%8.964.29-35.1764.99249.07236.611.668.39
002147 NEOGLORY PROSPERIT
0.000.000.00-0.45-0.22-2.61%-3.042.76-9.1573.93321.70233.58-0.272.91
600610 SHANG HAI ZHONG YI DA CO.,LTD
0.000.000.00-0.190.06-3.31%0.13-3.72-10.7055.22212.28233.400.043.89
603025 BEIJING DAHAO TECHNOLOGY COR
-0.03-0.03-0.030.000.280.84%-0.93-0.458.50-31.676.23233.371.073.06
603897 ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.
-0.12-0.12-0.120.770.750.55%16.871.0568.24232.15261.22233.011.663.14
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
-0.11-0.11-0.11-0.370.871.28%-1.61-0.2571.09160.73256.65232.51-0.396.59
600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
-0.03-0.03-0.03-0.18-0.68-4.50%1.87-0.5514.17116.75260.20231.912.115.61
002738 SINOMINE RESOURCE
-0.01-0.01-0.01-0.73-1.016.84%0.657.4424.8366.93167.40228.751.7511.20
300432 MIANYANG FULIN PRE
0.000.000.00-0.340.37-1.99%2.32-4.83-18.36151.17246.24228.610.614.47
002015 GCL ENERGY TECHNOL
0.000.000.000.000.0010.00%6.874.3528.4598.11219.58228.550.0910.61
300035 HUNAN ZHONGKE ELEC
0.100.100.10-0.311.14-0.57%7.28-1.7764.14103.24212.73228.280.345.62
000829 TELLING TELECOMMUN
0.170.170.170.560.654.99%-12.09-0.64-6.00219.86253.79226.571.6410.26
601126 BEIJING SIFANG AUTOMATION CO.,LTD.
0.200.200.20-0.08-1.673.00%3.871.1557.25275.11255.17226.120.529.19
300827 SINENG ELECTRIC CO
0.000.000.00-0.11-1.11-0.24%-1.36-6.39-15.12224.65127.82225.75-1.623.13
300274 SUNGROW POWER SUPP
0.000.000.130.340.53-3.16%0.10-5.269.3978.31111.66225.510.975.48
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
0.400.400.400.16-0.57-0.60%9.70-0.7911.59169.94215.09224.271.104.82
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
-0.06-0.06-0.06-0.180.252.70%1.872.5117.0450.83223.760.974.96
000995 GANSU HUANGTAI WIN
-0.04-0.04-0.04-0.29-0.211.73%2.554.45-13.44-23.47-24.26223.433.955.53
000792 QINGHAI SALT LAKE
0.040.040.04-0.041.892.74%-3.94-0.24-26.76222.62222.62222.622.495.32
603876 JIANGSU DINGSHENG NEW MATERIAL JOINT-STOCK CO.,LTD
-0.51-0.51-0.510.09-0.32-1.10%2.72-1.1210.19140.95206.34222.151.224.09
003043 SUZHOU HUAYA INTEL
-0.05-0.05-0.05-1.04-1.37-0.20%0.40-6.1168.1467.89221.14-0.694.39
600241 LIAONING SHIDAI WANHENG CO.,LTD.
0.000.000.00-0.18-2.25-2.08%5.503.4758.99115.21251.55219.770.697.17
000707 HUBEI SHUANG SCI
0.130.130.13-0.260.26-0.39%10.278.57-7.87172.18240.53219.421.025.31
300093 G/D GOLDEN GLASS T
-0.23-0.23-0.23-0.140.064.08%5.25-0.6961.9686.24276.33218.860.646.13
000820 SHENWU ENERGY SAVI
0.000.000.00-0.86-0.29-1.98%3.582.36-14.74-2.80196.58218.350.604.66
600877 CETC ACOUSTIC-OPTIC-ELECTRONIC TECHNOLOGY INC.
0.000.000.00-0.690.433.99%4.342.4034.9919.50117.77217.260.787.50
688639 ANHUI HUAHENG BIOTECHNOLOGY CO LTD
-0.04-0.04-0.040.450.9912.15%-0.279.8882.04108.86216.881.9712.92
300772 ZHEJIANG WINDEY CO
0.000.000.000.330.070.22%-5.68-9.278.21171.07177.95213.35-0.333.88
600816 ANXIN TRUST CO.,LTD
0.000.000.00-0.21-0.420.00%-0.21-0.84-5.3976.87226.90211.84-0.451.27
003022 LEVIMA ADVANCED MA
0.000.000.000.031.05-5.39%-0.64-3.52-31.0076.17231.55211.051.859.09
300077 NATIONS TECHNOLOGI
0.000.00-0.07-2.46-3.45-2.29%1.170.14-10.42176.99248.35209.10-0.1911.43
002245 JIANGSU AZURE CORP
0.000.000.00-0.160.16-1.81%6.13-6.3037.16123.48138.29208.990.442.71
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
0.020.020.020.080.030.05%4.250.9211.5444.00150.56206.911.432.58
001208 HUNAN VALIN WIRE&C
-0.12-0.12-0.12-0.250.19-0.25%0.56-0.31-22.58205.87205.870.272.97
002407 DO-FLUORIDE NEW MA
0.000.000.00-0.120.52-0.71%4.272.731.5041.41149.78205.251.002.90
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
0.000.000.00-0.451.190.91%-1.87-6.5123.19110.48236.89204.410.704.10
000420 JILIN CHEMICAL FIB
0.160.160.160.161.934.28%5.752.5937.91101.59234.92204.330.516.17
002455 JIANGSU BAICHUAN H
0.000.000.00-0.55-0.43-0.55%1.99-1.03-6.70139.06175.47202.60-1.024.09
Załaduj więcej