Technologie medyczne (Sektor)

420
Akcje giełdowe
6684.713B
Mkt Cap
6.478M
Wolumen
+0.05%
Zmiana
+8.28%
Wyniki miesięczne
+7.04%
Wyniki roczne
+8.53%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
000028CN ACCORD MEDICINE
35.08CNY−1.98%−0.71CNY
Kup
3.265M114.538M14.205BCNY11.703.06CNY39.386K
000153ANHUI FENGYUAN PHA
10.16CNY0.30%0.03CNY
Neutralnie
11.41M115.929M3.364BCNY21.280.48CNY4.538K
000403PACIFIC SHUANGLIN
22.61CNY0.13%0.03CNY
Kup
6.946M157.044M16.458BCNY37.830.60CNY1.627K
000411ZHEJIANG INTL GP C
12.29CNY−1.13%−0.14CNY
Kup
8.524M104.766M3.847BCNY22.340.64CNY2.8K
000423DONG-E-E-JIAO CO
43.11CNY−2.11%−0.93CNY
Kup
6.385M275.236M28.361BCNY43.491.01CNY4.18K
000513LIVZON PHARMACEUTI
34.09CNY−1.22%−0.42CNY
Sprzedaj
9.539M325.189M29.12BCNY17.641.96CNY8.58K
000518JIANGSU SIHUAN BIO
3.18CNY0.32%0.01CNY
Neutralnie
8.243M26.214M3.264BCNY−0.05CNY254
000538YUNNAN BAIYAO GRP
58.14CNY−0.19%−0.11CNY
Kup
8.49M493.618M104.667BCNY39.221.49CNY8.464K
000566HAINAN HAIYAO CO
4.35CNY0.00%0.00CNY
Neutralnie
10.158M44.189M5.643BCNY−0.87CNY2.589K
000590TUS- PHARMACEUTICA
9.09CNY1.79%0.16CNY
Neutralnie
6.431M58.453M2.138BCNY177.180.05CNY1.214K
000597NORTHEAST PHARMACE
6.09CNY0.83%0.05CNY
Neutralnie
31.63M192.629M9.193BCNY40.370.15CNY7.102K
000623JILIN AODONG PHARM
15.80CNY0.13%0.02CNY
Kup
7.451M117.726M17.972BCNY18.930.85CNY4.613K
000627HUBEI BIOCAUSE PH
3.31CNY−1.19%−0.04CNY
Kup
31.674M104.841M16.551BCNY46.530.07CNY2.239K
000650RENHE PHARMACY CO
6.40CNY−0.47%−0.03CNY
Neutralnie
36.742M235.147M8.871BCNY15.080.43CNY7.055K
000661CHANGCHUN HIGH NEW
207.89CNY−0.34%−0.71CNY
Kup
5.337M1.109B89.442BCNY20.8810.11CNY8.045K
000705Z/ZHENYUAN SHARE C
8.22CNY1.23%0.10CNY
Kup
9.056M74.443M2.713BCNY37.710.22CNY1.974K
000710BERRY GENOMICS CO
12.43CNY0.49%0.06CNY
Kup
3.897M48.438M4.373BCNY−0.44CNY1.49K
000739APELOA PHARMACEUTI
24.49CNY−1.88%−0.47CNY
Kup
10.817M264.908M29.416BCNY34.510.72CNY6.133K
000756SHANDONG XINHUA PH
27.21CNY−0.77%−0.21CNY
Sprzedaj
19.376M527.21M14.288BCNY50.140.55CNY6.533K
000766TONGHUA GH PHARMAC
5.46CNY−0.55%−0.03CNY
Neutralnie
6.603M36.05M5.306BCNY165.860.03CNY1.699K
000788PKU HEALTHCARE COR
7.58CNY0.13%0.01CNY
Sprzedaj
11.094M84.094M4.512BCNY135.180.06CNY751
000790CHENGDU HUASUN TEC
4.76CNY1.71%0.08CNY
Neutralnie
12.637M60.15M2.942BCNY50.320.09CNY647
000813DEZHAN HEALTHCARE
3.64CNY0.55%0.02CNY
Neutralnie
19.126M69.62M8.037BCNY−0.05CNY1.073K
000908HUNAN JINGFENG PHA
3.23CNY0.31%0.01CNY
Neutralnie
12.032M38.863M2.833BCNY−0.14CNY846
000915SHANDONG WIT DYNE
42.02CNY0.05%0.02CNY
Sprzedaj
6.89M289.514M9.842BCNY18.782.24CNY2.774K
000919JINLING PHARMACEUT
8.06CNY−0.25%−0.02CNY
Neutralnie
10.196M82.176M4.124BCNY35.440.23CNY4.865K
000931BEIJING CENTERGATE
6.48CNY1.89%0.12CNY
Kup
14.78M95.777M4.79BCNY−0.07CNY2.549K
000950C.Q. PHARMACEUTICA
5.32CNY−0.19%−0.01CNY
Kup
12.714M67.637M9.13BCNY8.350.64CNY13.536K
000952HUBEI GUANGJI PHAR
7.68CNY0.13%0.01CNY
Neutralnie
5.324M40.885M2.687BCNY47.430.16CNY1.317K
000963HUADONG MEDICINE
48.15CNY−1.55%−0.76CNY
Kup
9.787M471.253M85.794BCNY35.841.36CNY12.427K
000989JIUZHITANG CO.LTD
9.23CNY−0.43%−0.04CNY
Kup
9.667M89.223M7.662BCNY20.260.46CNY4.777K
000999CHINA RESOURCES SA
49.01CNY−0.43%−0.21CNY
Kup
6.471M317.157M48.646BCNY21.342.31CNY15.42K
002001ZHEJIANG NHU CO
19.53CNY0.05%0.01CNY
Kup
16.391M320.112M60.335BCNY15.141.29CNY10.805K
002007HUALAN BIOLOGICAL
22.70CNY−2.16%−0.50CNY
Kup
19.307M438.273M42.378BCNY37.310.63CNY2.927K
002016GUANGDONG SHIRONGZ
6.05CNY0.33%0.02CNY
Sprzedaj
3.814M23.076M4.879BCNY880
002019YIFAN PHARMACEUTIC
12.89CNY0.70%0.09CNY
Kup
6.775M87.324M15.425BCNY81.530.16CNY4.285K
002020ZHEJIANG JINGXIN P
13.56CNY−2.16%−0.30CNY
Kup
12.318M167.028M11.197BCNY18.040.77CNY3.49K
002022SHANGHAI KEHUA BIO
12.46CNY0.89%0.11CNY
Silne kup
5.044M62.851M6.346BCNY40.430.31CNY
002030DAAN GENE CO LTD
15.82CNY−0.38%−0.06CNY
Sprzedaj
15.198M240.434M22.443BCNY3.714.28CNY2.713K
002038BEIJING SL PHARMAC
8.67CNY−0.12%−0.01CNY
Kup
6.7M58.093M8.917BCNY39.120.22CNY761
002082WANBANGDE PHARMACE
9.24CNY0.22%0.02CNY
Sprzedaj
5.035M46.519M5.664BCNY34.790.27CNY1.454K
002099ZHEJIANG HISOAR PH
7.55CNY−2.20%−0.17CNY
Kup
12.881M97.249M12.491BCNY55.380.14CNY2.899K
002107SHANDONG WOHUA PHA
6.30CNY1.45%0.09CNY
Neutralnie
5.238M32.999M3.584BCNY33.930.18CNY1.356K
002118JILIN ZIXIN PHARMA
2.34CNY1.30%0.03CNY
Neutralnie
25.422M59.488M2.959BCNY−0.95CNY934
002198GUANGDONG JIAYING
7.03CNY−0.99%−0.07CNY
Kup
12.149M85.41M3.603BCNY187.340.04CNY753
002219NEW JOURNEY HEALTH
4.37CNY5.81%0.24CNY
Silne kup
76.695M335.158M13.481BCNY−0.13CNY7.622K
002223JIANGSU YUYUE MEDI
30.78CNY−2.75%−0.87CNY
Sprzedaj
26.696M821.702M31.338BCNY24.821.28CNY8.187K
002252S/H RAAS BLOOD PRO
6.32CNY−1.10%−0.07CNY
Kup
43.313M273.74M43.074BCNY28.680.22CNY2.966K
002262JIANGSU NHWA PHARM
23.75CNY−3.26%−0.80CNY
Neutralnie
6.868M163.12M24.736BCNY28.540.86CNY4.732K
002275GUILIN SANJIN PHAR
13.77CNY0.66%0.09CNY
Neutralnie
2.511M34.578M7.834BCNY21.360.64CNY2.677K
002287TIBET CHEEZHENG TI
24.07CNY1.09%0.26CNY
Kup
973.674K23.436M12.567BCNY29.540.81CNY2.869K
002294SHENZHEN SALUBRIS
37.29CNY0.65%0.24CNY
Kup
4.278M159.543M40.982BCNY59.530.62CNY3.236K
002317GUANGDONG ZHONGSHE
23.70CNY−3.58%−0.88CNY
Sprzedaj
48.812M1.157B19.6BCNY93.280.26CNY1.626K
002332ZHEJIANG XIANJU PH
11.94CNY1.19%0.14CNY
Kup
17.659M210.848M11.673BCNY17.020.69CNY3.656K
002349NANTONG JINGHUA PH
12.00CNY−0.25%−0.03CNY
Sprzedaj
24.008M288.098M9.535BCNY48.680.25CNY1.835K
002370ZHEJIANG YATAI PHA
5.03CNY1.00%0.05CNY
Neutralnie
10.886M54.758M2.875BCNY−0.40CNY584
002390GUIZHOU XINBANG PH
4.99CNY−0.60%−0.03CNY
Sprzedaj
25.755M128.52M11.877BCNY32.120.16CNY5.796K
002393TIANJIN LISHENG PH
24.70CNY10.02%2.25CNY
Silne kup
6.339M156.566M4.131BCNY29.900.75CNY1.477K
002399SHENZHEN HEPALINK
13.64CNY−0.44%−0.06CNY
Neutralnie
3.169M43.23M18.216BCNY46.580.29CNY2.046K
002411YANAN BICON PHARMA
7.26CNY−1.22%−0.09CNY
Sprzedaj
18.607M135.089M11.262BCNY−0.74CNY4.078K
002412HUNAN HANSEN PHARM
6.29CNY1.13%0.07CNY
Neutralnie
10.633M66.881M3.13BCNY20.670.30CNY1.532K
002422SICHUAN KELUN PHAR
27.19CNY−2.23%−0.62CNY
Kup
24.289M660.407M39.555BCNY24.611.18CNY19.031K
002424GUIZHOU BAILING GR
8.15CNY0.12%0.01CNY
Neutralnie
43.372M353.485M11.376BCNY109.700.07CNY6.124K
002432ANDON HEALTH CO LT
51.02CNY−0.39%−0.20CNY
Sprzedaj
14.523M740.961M23.355BCNY1.4237.09CNY1.405K
002433GUANGDONG TAIANTAN
4.43CNY0.45%0.02CNY
Sprzedaj
11.645M51.586M3.381BCNY−1.96CNY1.271K
002435CHANGJIANGRUNFA HE
5.34CNY3.29%0.17CNY
Silne kup
32.977M176.097M6.375BCNY−0.50CNY2.446K
002437HARBIN GLORIA PHAR
2.68CNY9.84%0.24CNY
Silne kup
145.513M389.975M5.36BCNY−0.02CNY4.769K
002462CACHET PHARMACEUTI
14.82CNY0.54%0.08CNY
Kup
5.446M80.707M4.3BCNY12.821.15CNY3.149K
002550CHANGZHOU QIANHONG
6.43CNY0.16%0.01CNY
Kup
30.762M197.802M8.024BCNY30.980.21CNY1.151K
002551SHENZHEN GLORY MED
4.70CNY0.43%0.02CNY
Neutralnie
19.588M92.064M3.953BCNY−0.07CNY1.701K
002562BROTHER ENTERPRISE
5.12CNY1.79%0.09CNY
Kup
17.842M91.352M5.312BCNY17.820.28CNY3.375K
002566JILIN JIAN YISHENG
8.29CNY0.48%0.04CNY
Neutralnie
6.136M50.867M2.73BCNY29.970.28CNY1.712K
002581SHANDONG SINOBIOWA
15.25CNY0.46%0.07CNY
Sprzedaj
3.492M53.256M10.015BCNY−0.02CNY653
002589REALCAN PHARMAC.GR
4.26CNY0.95%0.04CNY
Neutralnie
42.605M181.497M6.222BCNY93.160.05CNY8.369K
002603SHIJIAZHUANG YILIN
28.98CNY0.28%0.08CNY
Sprzedaj
42.69M1.237B48.283BCNY31.460.92CNY15.155K
002626XIAMEN KINGDOMWAY
21.87CNY1.39%0.30CNY
Kup
9.002M196.873M13.015BCNY27.860.77CNY2.409K
002644LANZHOU FOCI PHARM
9.60CNY0.73%0.07CNY
Neutralnie
4.153M39.864M4.867BCNY64.570.15CNY1.295K
002653HAISCO PHARMACEUTI
23.58CNY−0.63%−0.15CNY
Kup
2.742M64.652M25.409BCNY147.570.16CNY4.247K
002658BEIJING SDL TECHNO
8.83CNY1.26%0.11CNY
Silne kup
14.942M131.941M5.407BCNY18.690.47CNY2.02K
002675YANTAI DONGCHENG B
19.16CNY0.05%0.01CNY
Kup
11.989M229.711M14.128BCNY69.810.27CNY2.128K
002688JINHE BIOTECHNOLOG
5.50CNY1.48%0.08CNY
Silne kup
5.95M32.727M4.23BCNY48.960.11CNY2.184K
002693HAINAN SHUANGCHENG
7.31CNY2.24%0.16CNY
Neutralnie
10.436M76.289M2.915BCNY−0.05CNY409
002728TEYI PHARMACEUTICA
21.04CNY−0.43%−0.09CNY
Sprzedaj
9.86M207.448M4.844BCNY38.450.55CNY1.2K
002737SUNFLOWER PHARMACE
24.52CNY−1.96%−0.49CNY
Kup
10.425M255.626M14.428BCNY17.941.40CNY5.636K
002750KUNMING LONGJIN PH
11.27CNY1.62%0.18CNY
Sprzedaj
8.149M91.834M4.442BCNY−0.02CNY517
002755BEIJING AOSAIKANG
8.31CNY0.48%0.04CNY
Neutralnie
1.581M13.14M7.676BCNY−0.09CNY1.348K
002773CHENGDU KANGHONG P
17.68CNY−1.89%−0.34CNY
Kup
8.765M154.96M16.569BCNY31.700.57CNY3.848K
002793LUOXIN PHARMACEUTI
8.21CNY−0.85%−0.07CNY
Kup
12.413M101.915M8.964BCNY−0.36CNY6.393K
002821ASYMCHEM LABORATOR
166.12CNY−1.70%−2.88CNY
Kup
5.629M935.116M60.631BCNY23.737.50CNY7.126K
002826TIBET AIM PHARM IN
11.05CNY0.09%0.01CNY
Kup
5.074M56.064M2.089BCNY45.080.24CNY430
002864SHAANXI PANLONG PH
36.27CNY2.20%0.78CNY
Sprzedaj
3.93M142.53M3.038BCNY31.131.15CNY901
002868LIFECOME BIOCHEMIS
61.03CNY10.00%5.55CNY
Kup
3.511M214.253M8.511BCNY−0.57CNY733
002872TIANSHENG PHARMACE
5.28CNY0.00%0.00CNY
Kup
1.607M8.487M1.679BCNY−0.20CNY1.307K
002873GUIYANG XINTIAN PH
14.39CNY0.35%0.05CNY
Kup
4.633M66.663M3.263BCNY30.180.51CNY1.019K
002876SHENZHEN SUNNYPOL
43.86CNY4.03%1.70CNY
Kup
5.419M237.693M7.243BCNY29.481.43CNY2.548K
002880SHENZHEN WEIGUANG
30.39CNY3.44%1.01CNY
Kup
1.889M57.392M6.663BCNY47.420.62CNY759
002898SAILONG PHARMACEUT
11.63CNY2.02%0.23CNY
Sprzedaj
3.577M41.606M2.006BCNY−0.19CNY405
002900HARBIN MEDISAN PHA
13.20CNY1.77%0.23CNY
Sprzedaj
2.323M30.663M4.018BCNY−0.54CNY1.519K
002901DOUBLE MEDICAL TEC
37.24CNY0.89%0.33CNY
Kup
1.614M60.111M15.252BCNY35.081.06CNY3.141K
002907CHONGQING PHARSCIN
20.23CNY0.60%0.12CNY
Sprzedaj
3.336M67.482M8.374BCNY107.430.19CNY1.467K