Technologie medyczne (Sektor)

359
Akcje giełdowe
6627.527B
Kapitalizacja Rynkowa
10.724M
Wolumen
−0.18%
Zmiana
+1.20%
Wyniki miesięczne
+9.75%
Wyniki roczne
+6.82%
Wyniki, od początku roku
Spółki
Branża
          
000028 CN ACCORD MEDICINE
35.230.60%0.21Kup1.363M13.995B10.003.50
000078 SHN NEPTUNUS BIO
3.371.20%0.04Kup18.992M8.683B-0.1110484.00
000153 ANHUI FENGYUAN PHA
11.900.25%0.03Kup12.558M3.696B33.820.3545560.00
000411 ZHEJIANG INTL GP C
12.391.56%0.19Kup1.890M3.025B18.540.682710.00
000423 DONG-E-E-JIAO CO
33.751.41%0.47Kup3.140M21.432B77.380.434509.00
000513 LIVZON PHARMACEUTI
39.020.31%0.12Sprzedaj3.894M32.292B20.601.908367.00
000518 JIANGSU SIHUAN BIO
3.391.19%0.04Kup6.836M3.449B-0.01288.00
000538 YUNNAN BAIYAO GRP
97.370.53%0.51Kup3.019M123.897B25.553.838131.00
000566 HAINAN HAIYAO CO
4.720.43%0.02Sprzedaj7.668M6.098B-0.783148.00
000590 TUS- PHARMACEUTICA
8.61-0.23%-0.02Sprzedaj1.011M2.067B54.280.161256.00
000597 NORTHEAST PHARMACE
5.602.00%0.11Silne kup13.146M7.548B494.590.017567.00
000623 JILIN AODONG PHARM
18.01-0.17%-0.03Kup13.150M20.556B12.971.444462.00
000650 RENHE PHARMACY CO
9.04-1.42%-0.13Sprzedaj17.904M12.837B18.740.496538.00
000661 CHANGCHUN HIGH NEW
240.932.93%6.86Sprzedaj5.755M98.416B26.139.046247.00
000705 Z/ZHENYUAN SHARE C
7.991.27%0.10Kup2.356M2.636B30.660.261938.00
000710 BERRY GENOMICS CO
23.280.17%0.04Sprzedaj1.288M8.216B65.540.351496.00
000739 APELOA PHARMACEUTI
39.22-3.94%-1.61Kup15.886M48.119B51.150.805868.00
000756 SHANDONG XINHUA PH
8.22-0.36%-0.03Kup2.625M4.157B14.620.566497.00
000766 TONGHUA GH PHARMAC
4.292.39%0.10Sprzedaj5.816M4.050B-0.271990.00
000788 PKU HEALTHCARE COR
6.802.26%0.15Sprzedaj3.716M3.963B79.550.08787.00
000790 CHENGDU HUASUN TEC
5.222.55%0.13Kup10.134M3.137B74.520.07707.00
000915 SHANDONG WIT DYNE
28.220.97%0.27Sprzedaj2.312M6.592B17.011.643066.00
000919 JINLING PHARMACEUT
7.25-0.41%-0.03Kup5.508M3.669B31.430.234728.00
000950 C.Q. PHARMACEUTICA
5.181.37%0.07Silne kup8.612M8.874B8.670.5912498.00
000952 HUBEI GUANGJI PHAR
8.45-2.09%-0.18Kup6.715M2.964B25.680.341302.00
000963 HUADONG MEDICINE
29.88-0.37%-0.11Sprzedaj15.119M52.477B21.971.3711359.00
000989 JIUZHITANG CO.LTD
8.910.68%0.06Sprzedaj6.219M7.433B25.520.354552.00
000990 CHENGZHI CO. LTD.
17.35-0.97%-0.17Kup15.527M21.291B16.381.074469.00
000999 CHINA RESOURCES SA
28.611.27%0.36Kup6.423M27.654B14.541.9415087.00
002001 ZHEJIANG NHU CO
29.29-0.61%-0.18Sprzedaj17.652M75.985B20.191.4610100.00
002004 HUAPONT-LIFE SCIEN
8.69-0.34%-0.03Kup69.688M17.265B25.120.3512450.00
002007 HUALAN BIOLOGICAL
28.122.03%0.56Sprzedaj21.056M50.280B34.580.802887.00
002016 GUANGDONG SHIRONGZ
5.610.90%0.05Sprzedaj2.536M4.499B6.650.84886.00
002020 ZHEJIANG JINGXIN P
8.48-0.35%-0.03Kup5.993M7.054B9.390.913266.00
002022 SHANGHAI KEHUA BIO
14.070.50%0.07Kup5.414M7.199B7.661.881922.00
002030 DAAN GENE CO LTD
19.35-0.21%-0.04Sprzedaj13.137M27.213B8.332.331573.00
002038 BEIJING SL PHARMAC
10.584.24%0.43Silne kup11.125M10.356B22.210.46757.00
002099 ZHEJIANG HISOAR PH
7.872.88%0.22Sprzedaj13.251M12.205B104.510.073282.00
002105 HL CORP.(SHENZHEN)
9.364.82%0.43Silne kup6.467M3.255B13.290.673496.00
002107 SHANDONG WOHUA PHA
6.950.58%0.04Kup2.051M3.989B21.000.331304.00
002118 JILIN ZIXIN PHARMA
2.792.57%0.07Kup24.310M3.484B-0.541096.00
002166 GUILIN LAYN NATURA
8.774.28%0.36Silne kup24.291M4.753B51.790.16685.00
002198 GUANGDONG JIAYING
7.31-0.68%-0.05Sprzedaj8.344M3.735B138.870.05764.00
002219 HENGKANG MEDICAL G
3.543.81%0.13Silne kup10.705M6.360B-0.037576.00
002223 JIANGSU YUYUE MEDI
31.540.93%0.29Sprzedaj4.397M30.941B19.471.605525.00
002252 S/H RAAS BLOOD PRO
7.142.00%0.14Kup27.389M47.186B30.690.233060.00
002262 JIANGSU NHWA PHARM
13.880.14%0.02Kup4.486M13.651B17.720.784451.00
002275 GUILIN SANJIN PHAR
13.73-0.15%-0.02Kup1.394M7.910B27.950.492561.00
002287 TIBET CHEEZHENG TI
32.60-2.07%-0.69Kup4.459M16.392B15.262.222310.00
002294 SHENZHEN SALUBRIS
28.744.74%1.30Kup5.294M30.591B297.610.093448.00
002317 GUANGDONG ZHONGSHE
10.22-0.49%-0.05Kup20.945M8.197B-0.411556.00
002332 ZHEJIANG XIANJU PH
11.142.30%0.25Sprzedaj5.326M10.772B18.060.603659.00
002349 NANTONG JINGHUA PH
6.32-1.10%-0.07Kup16.636M5.203B46.000.141775.00
002382 BLUE SAIL MEDICAL
19.08-0.16%-0.03Sprzedaj9.818M19.238B4.634.566177.00
002390 GUIZHOU XINBANG PH
8.03-2.19%-0.18Sprzedaj9.953M15.959B47.180.175778.00
002393 TIANJIN LISHENG PH
20.281.15%0.23Kup830.744K3.658B275.030.071691.00
002399 SHENZHEN HEPALINK
16.121.83%0.29Sprzedaj1.823M21.199B29.730.531957.00
002411 YANAN BICON PHARMA
16.99-2.07%-0.36Kup117.393M26.585B-0.594250.00
002412 HUNAN HANSEN PHARM
6.091.67%0.10Kup4.655M3.014B24.400.251512.00
002422 SICHUAN KELUN PHAR
18.230.16%0.03Sprzedaj5.217M25.686B23.100.7919759.00
002424 GUIZHOU BAILING GR
6.660.60%0.04Sprzedaj9.839M9.334B74.550.096074.00
002432 ANDON HEALTH CO LT
7.030.57%0.04Sprzedaj2.525M3.262B81.850.091271.00
002433 GUANGDONG TAIANTAN
7.40-2.37%-0.18Kup35.890M5.812B11.280.671972.00
002435 CHANGJIANGRUNFA HE
4.991.63%0.08Sprzedaj10.619M6.069B23.200.212163.00
002437 HARBIN GLORIA PHAR
2.780.36%0.01Kup29.972M6.089B-0.077164.00
002550 CHANGZHOU QIANHONG
4.53-0.44%-0.02Kup12.143M5.686B-0.091336.00
002566 JILIN JIAN YISHENG
8.76-0.45%-0.04Kup5.513M2.912B32.870.271744.00
002589 REALCAN PHARMAC.GR
3.981.27%0.05Kup8.641M5.794B34.780.119219.00
002603 SHIJIAZHUANG YILIN
17.15-0.17%-0.03Sprzedaj7.740M28.703B19.540.8816912.00
002626 XIAMEN KINGDOMWAY
31.731.47%0.46Sprzedaj2.357M19.268B19.641.592003.00
002644 LANZHOU FOCI PHARM
7.461.77%0.13Kup1.698M3.733B58.500.131333.00
002653 HAISCO PHARMACEUTI
17.240.29%0.05Sprzedaj1.003M18.379B25.240.683766.00
002658 BEIJING SDL TECHNO
10.037.04%0.66Silne kup27.787M5.810B22.400.421941.00
002675 YANTAI DONGCHENG B
15.07-2.40%-0.37Silne sprzedaj6.285M12.386B35.040.442000.00
002688 JINHE BIOTECHNOLOG
5.951.71%0.10Sprzedaj3.704M4.597B26.580.222120.00
002693 HAINAN SHUANGCHENG
4.710.64%0.03Kup7.315M1.895B-0.07413.00
002728 TEYI PHARMACEUTICA
14.125.85%0.78Silne kup13.838M2.716B29.600.451228.00
002737 SUNFLOWER PHARMACE
14.130.07%0.01Sprzedaj3.538M8.145B12.461.135621.00
002750 KUNMING LONGJIN PH
7.460.13%0.01Kup2.110M2.984B163.020.05421.00
002758 ZJAMP GROUP CO LTD
10.152.01%0.20Silne kup3.122M4.836B14.210.706392.00
002773 CHENGDU KANGHONG P
18.700.43%0.08Sprzedaj4.778M17.047B-0.233882.00
002826 TIBET AIM PHARM IN
9.030.44%0.04Kup1.201M1.706B44.790.20440.00
002864 SHAANXI PANLONG PH
23.57-0.04%-0.01Kup675.058K2.017B22.771.04859.00
002868 LIFECOME BIOCHEMIS
10.700.85%0.09Kup370.059K1.628B116.980.09656.00
002872 TIANSHENG PHARMACE
5.17-0.58%-0.03Silne kup1.014M1.628B-1.461763.00
002873 GUIYANG XINTIAN PH
17.890.00%0.00Kup1.468M2.039B23.050.841054.00
002876 SHENZHEN SUNNYPOL
52.65-2.26%-1.22Sprzedaj2.386M9.255B33.751.602207.00
002880 SHENZHEN WEIGUANG
31.36-1.94%-0.62Sprzedaj637.678K7.253B39.670.81714.00
002898 SAILONG PHARMACEUT
9.580.10%0.01Sprzedaj815.630K1.693B-0.25353.00
002900 HARBIN MEDISAN PHA
21.434.49%0.92Kup14.539M6.459B10.811.901675.00
002901 DOUBLE MEDICAL TEC
53.25-5.01%-2.81Sprzedaj3.387M22.493B34.031.652495.00
002907 CHONGQING PHARSCIN
12.150.83%0.10Sprzedaj539.500K4.826B42.930.281520.00
002923 ZHUHAI RUNDU PHARM
33.543.20%1.04Kup3.199M5.974B48.260.671479.00
002932 WUHAN EASY DIAGNOS
64.69-0.05%-0.03Sprzedaj1.020M6.034B7.299.10822.00
002940 ZHEJIANG ANGLIKANG
30.480.83%0.25Sprzedaj467.200K2.838B19.571.56933.00
002950 ALLMED MEDICAL PRO
13.130.00%0.00Sprzedaj2.765M8.315B12.161.085426.00
003020 HEFEI LIFEON PHARM
43.510.21%0.09Kup489.631K4.022B26.351.65975.00
200028 CN ACCORD MEDICINE
20.80-0.10%-0.02Sprzedaj35.500K13.995B5.053.42
300003 LEPU MEDICAL TECHN
25.741.98%0.50Sprzedaj19.521M44.656B19.201.349388.00
300006 CHONGQING LUMMY PH
9.043.55%0.31Kup40.671M9.218B-0.361438.00
300009 ANHUI ANKE BIOTECH
12.62-1.02%-0.13Sprzedaj18.954M20.890B47.420.272384.00
300016 BEIJING BEILU PHAR
9.742.74%0.26Silne kup9.104M4.619B23.140.41827.00
300026 TIANJIN CHASE SUN
4.713.06%0.14Silne kup47.600M13.729B21.040.225784.00
300030 GUANGZHOU IMPROVE
10.150.00%0.00Sprzedaj2.975M3.134B21.320.48928.00
300039 SHANGHAI KAIBAO PH
4.991.01%0.05Sprzedaj5.879M5.167B46.560.111640.00
300049 INNER MONGOLIA FUR
13.73-1.44%-0.20Kup12.239M3.571B40.660.35508.00
300086 HONZ PHARMACEUTICA
5.322.70%0.14Kup6.434M2.336B-0.121348.00
300119 TIANJIN RINGPU BIO
25.984.55%1.13Kup10.156M10.001B21.981.132260.00
300122 CHONGQING ZHIFEI B
160.550.03%0.05Sprzedaj6.744M256.800B35.244.553380.00
300142 WALVAX BIOTECHNOLO
68.020.40%0.27Sprzedaj31.539M113.204B84.120.821481.00
300143 INKON LIFE TECHNOL
13.904.43%0.59Sprzedaj12.444M8.514B67.980.201360.00
300146 BY-HEALTH CO LTD
26.905.12%1.31Kup14.942M43.511B21.401.213374.00
300147 XIANGXUE PHARMACEU
7.261.54%0.11Sprzedaj7.177M4.712B616.380.013326.00
300158 SHANXI ZHENDONG PH
7.34-2.13%-0.16Sprzedaj21.820M7.706B21.110.364557.00
300181 ZHEJIANG JOLLY PHA
8.650.12%0.01Silne kup19.360M5.259B36.350.241991.00
300194 FUAN PHARMACEUTICA
4.45-1.11%-0.05Kup26.118M5.211B29.130.153052.00
300199 HYBIO PHARMACEUTIC
5.211.36%0.07Sprzedaj3.747M4.540B-0.77941.00
300204 STAIDSON (BEIJING)
12.28-2.23%-0.28Kup4.901M5.899B-0.25835.00
300206 EDAN INSTRUMENTS I
12.154.02%0.47Sprzedaj5.464M6.747B18.560.632255.00
300238 GUANHAO BIOTECH CO
17.880.00%0.00Sprzedaj2.429M4.741B79.220.23503.00
300246 GUANGDONG BIOLIGHT
17.70-0.90%-0.16Kup2.955M2.561B16.521.091091.00
300254 SHANXI CY PHARMACE
6.771.35%0.09Sprzedaj2.997M1.523B-0.861331.00
300255 HEBEI CHANGSHAN BI
7.81-2.74%-0.22Kup23.979M7.068B26.480.301138.00
300273 ZHUHAI HOKAI MEDIC
5.491.29%0.07Sprzedaj13.214M4.344B57.780.09802.00
300294 BOYA BIO-PHARMACEU
36.83-0.75%-0.28Sprzedaj4.181M16.267B53.280.701618.00
300298 SINOCARE INC
24.600.16%0.04Sprzedaj1.158M13.844B93.460.263138.00
300314 NINGBO DAVID MEDIC
14.950.47%0.07Sprzedaj1.504M4.285B29.290.51725.00
300318 BEIJING BOHUI INN
8.68-0.91%-0.08Sprzedaj17.475M7.393B973.330.011306.00
300326 SHANGHAI KINETIC M
11.13-4.55%-0.53Kup29.464M8.331B-0.181113.00
300357 ZHEJIANG WOLWO BIO
57.18-1.97%-1.15Sprzedaj4.204M30.541B95.830.611359.00
300363 PORTON PHARMA SOLU
98.60-3.29%-3.35Kup5.229M54.613B136.480.762635.00
300381 GUANGDONG VTR BIO-
10.86-0.46%-0.05Kup7.234M5.347B35.190.312825.00
300396 DIRUI INDUSTRIAL C
18.370.49%0.09Sprzedaj532.541K5.011B18.640.981584.00
300401 ZHEJIANG GARDEN BI
15.223.05%0.45Silne kup10.395M8.025B23.150.64505.00
300404 GUANGZHOU BOJI MED
11.780.51%0.06Kup3.733M3.063B139.190.08715.00
300406 BEIJING STRONG BIO
17.02-1.33%-0.23Sprzedaj2.561M10.036B33.060.52907.00
300412 ZHEJIANG CANAAN TE
10.703.28%0.34Silne kup12.753M2.665B34.460.301477.00
300436 FUJIAN COSUNTER PH
31.320.16%0.05Sprzedaj355.900K4.947B-0.10718.00
300439 MEDICALSYSTEM BIOT
18.06-0.61%-0.11Silne sprzedaj1.774M6.959B31.690.572405.00
300452 ANHUI SUNHERE PHAR
14.170.21%0.03Sprzedaj1.753M2.522B25.700.55859.00
300453 JIANG XI SANXIN ME
12.95-2.85%-0.38Kup10.314M4.967B37.580.361761.00
300463 MACCURA BIOTECHNOL
28.272.21%0.61Sprzedaj6.885M15.239B15.181.832627.00
300482 GUANGZHOU WONDFO B
41.222.64%1.06Sprzedaj5.590M18.176B23.971.682926.00
300485 BEIJING SCIENCE SU
12.061.52%0.18Kup3.458M5.722B36.840.32621.00
300497 JIANGXI FUSHINE PH
21.8913.48%2.60Silne kup59.713M10.498B38.770.501608.00
300515 HUNAN SUNDAY SCIEN
11.280.80%0.09Sprzedaj1.550M2.266B27.840.40503.00
300519 ZHEJIANG XINGUANG
16.981.25%0.21Kup1.135M2.683B24.400.69321.00
300529 JAFRON BIOMEDICAL
53.320.60%0.32Sprzedaj14.952M45.044B40.781.322280.00
300534 GANSU LONGSHENRONG
6.803.66%0.24Kup6.393M2.029B157.310.04298.00
300558 BETTA PHARMACEUTIC
94.830.86%0.81Kup2.719M39.015B57.111.661466.00
Załaduj więcej