Usługi technologiczne (Sektor)

293
Akcje giełdowe
3605.403B
Mkt Cap
8.095M
Wolumen
−0.07%
Zmiana
+12.26%
Wyniki miesięczne
+2.92%
Wyniki roczne
+18.77%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
000158SHIJIAZHUANG CHAN
6.28CNY0.64%0.04CNY
Silne kup
33.136M208.097M10.013BCNY344.750.02CNY5.068K
000503CHINA REFORM HEALT
11.03CNY−0.18%−0.02CNY
Kup
12.392M136.679M9.998BCNY−0.18CNY1.572K
000555DIGITAL CHINA INFO
12.15CNY2.62%0.31CNY
Silne kup
11.591M140.832M11.755BCNY38.720.31CNY13.361K
000638VANFUND URBAN INVE
7.30CNY1.11%0.08CNY
Kup
13.038M95.18M2.259BCNY43.680.17CNY139
000676GENIMOUS TECHNOLOG
5.98CNY2.22%0.13CNY
Silne kup
50.464M301.776M7.366BCNY292.500.02CNY641
000948YUNNAN NANTIAN ELE
25.50CNY0.28%0.07CNY
Kup
55.592M1.418B10.056BCNY94.430.27CNY7.238K
000971GOSUN HOLDING CO
1.87CNY−0.53%−0.01CNY
Silne sprzedaj
4.277M7.998M1.961BCNY−0.62CNY1.01K
001339JWIPC TECHNOLOGY C
27.35CNY−1.30%−0.36CNY
Kup
15.928M435.625M6.754BCNY
002063YGSOFT INC
8.66CNY1.76%0.15CNY
Kup
35.184M304.695M13.748BCNY43.640.20CNY4.47K
002065DHC SOFTWARE CO
6.42CNY1.74%0.11CNY
Silne kup
31.669M203.315M20.579BCNY77.050.08CNY11.766K
002072KAIRUIDE HOLDING C
7.43CNY−1.20%−0.09CNY
Sprzedaj
6.127M45.527M2.732BCNY209.470.04CNY22
002095ZHEJIANG NETSUN CO
21.74CNY−1.67%−0.37CNY
Neutralnie
14.507M315.375M5.494BCNY238.510.09CNY560
002113HUNAN TIANRUN DIGI
1.36CNY1.49%0.02CNY
Kup
15.65M21.283M2.054BCNY−0.31CNY297
002123MONTNETS CLOUD TEC
13.07CNY1.16%0.15CNY
Silne kup
18.74M244.931M10.094BCNY−0.38CNY1.191K
002148BEIJING BEWINNER C
6.16CNY0.33%0.02CNY
Kup
24.481M150.802M3.354BCNY144.810.04CNY191
002153BEIJING SHIJI INFO
17.86CNY5.18%0.88CNY
Silne kup
11.742M209.718M37.495BCNY−0.26CNY5.335K
002168SHENZHEN HIFUTURE
4.17CNY−0.24%−0.01CNY
Kup
25.32M105.586M3.258BCNY−0.21CNY546
002174YOOZOO INTERACTIVE
12.15CNY4.56%0.53CNY
Silne kup
41.108M499.46M10.873BCNY−0.13CNY1.726K
002195SHANGHAI 2345 NETW
3.04CNY0.66%0.02CNY
Kup
504.965M1.535B16.939BCNY42.060.07CNY428
002230IFLYTEK CO LTD
43.86CNY2.29%0.98CNY
Kup
76.987M3.377B97.521BCNY80.420.55CNY14.307K
002232QIMING INFORMATION
14.95CNY0.61%0.09CNY
Kup
12.465M186.358M6.108BCNY95.690.16CNY1.525K
002248WEIHAI HUADONG AUT
10.36CNY−1.61%−0.17CNY
Kup
30.919M320.323M3.186BCNY198.680.05CNY351
002261TALKWEB INFORMATIO
7.60CNY3.26%0.24CNY
Silne kup
50.764M385.804M9.544BCNY94.120.08CNY4.45K
002268CETC CYBERSPACE SE
35.41CNY2.13%0.74CNY
Kup
22.665M802.582M30.27BCNY105.480.33CNY2.567K
002279BEIJING JOIN-CHEER
9.95CNY2.68%0.26CNY
Kup
161.253M1.604B8.432BCNY−0.13CNY2.476K
002280HANGZHOU LIANLUO I
3.17CNY1.28%0.04CNY
Kup
67.891M215.214M6.522BCNY−0.33CNY2.475K
002298ANHUI SINONET AND
6.88CNY0.88%0.06CNY
Silne kup
24.998M171.987M4.795BCNY24.740.28CNY4.233K
002306CLOUD LIVE TECHNOL
4.77CNY5.07%0.23CNY
Kup
73.351M349.882M3.907BCNY945.830.00CNY544
002322NINGBO LIGONG ENVI
10.72CNY1.04%0.11CNY
Kup
9.616M103.086M3.802BCNY315.770.03CNY2.174K
002331ANHUI WANTONG TECH
7.58CNY−1.43%−0.11CNY
Kup
13.185M99.945M3.097BCNY−0.52CNY1.327K
002354TIANYU DIGITAL TEC
5.05CNY10.02%0.46CNY
Silne kup
174.626M881.86M8.404BCNY−0.01CNY560
002368TAIJI COMPUTER COR
41.98CNY10.01%3.82CNY
Silne kup
26.872M1.128B24.959BCNY54.690.70CNY4.76K
002373CHINA TRANSINFO TE
10.68CNY1.33%0.14CNY
Silne kup
11.582M123.699M16.69BCNY−0.01CNY7.09K
002380NANJING SCIYON WIS
18.32CNY1.44%0.26CNY
Kup
32.033M586.843M4.305BCNY87.160.21CNY1.888K
002405NAVINFO CO LTD
12.33CNY1.15%0.14CNY
Kup
36.545M450.597M29.681BCNY258.810.05CNY4.354K
002410GLODON CO LTD
65.59CNY0.02%0.01CNY
Kup
5.913M387.855M64.609BCNY93.710.70CNY9.486K
002417SUNA CO LTD
5.38CNY−4.95%−0.28CNY
Silne sprzedaj
435.8K2.345M1.454BCNY−0.41CNY66
002421SHENZHEN DAS INTEL
4.02CNY1.52%0.06CNY
Kup
75.9M305.118M7.594BCNY−0.31CNY2.405K
002425KAISER (CHINA) CUL
5.15CNY1.18%0.06CNY
Kup
26.441M136.172M4.911BCNY−0.25CNY940
002474FUJIAN RONGJI SOFT
10.39CNY4.95%0.49CNY
Silne kup
118.972M1.236B6.465BCNY327.810.03CNY892
002502DINGLONG CULTURE C
3.88CNY1.31%0.05CNY
Kup
52.649M204.276M3.329BCNY−0.06CNY607
002517KINGNET NETWORK CO
8.45CNY1.93%0.16CNY
Silne kup
47.525M401.584M18.015BCNY17.151.382K
002544CETC POTEVIO SCIEN
20.53CNY3.11%0.62CNY
Kup
9.707M199.278M13.876BCNY102.470.19CNY4.526K
00255537 INTERACTIVE ENT
21.61CNY1.79%0.38CNY
Silne kup
28.158M608.49M46.882BCNY13.751.54CNY3.996K
002558GIANT NETWORK GROU
9.97CNY2.36%0.23CNY
Silne kup
54.094M539.322M18.566BCNY20.350.48CNY1.413K
002602ZHEJIANG CENTURY G
4.18CNY0.48%0.02CNY
Kup
76.505M319.791M30.535BCNY107.220.04CNY7.33K
002605SHANGHAI YAOJI TEC
15.63CNY1.36%0.21CNY
Silne kup
7.89M123.328M6.38BCNY15.471.00CNY1.736K
002624PERFECT WORLD CO L
14.47CNY0.49%0.07CNY
Kup
39.379M569.82M27.871BCNY27.730.52CNY6.272K
002642RONGLIAN GROUP LTD
9.14CNY9.99%0.83CNY
Silne kup
141.769M1.296B5.995BCNY96.400.09CNY779
002647RENDONG HOLDINGS C
7.19CNY0.56%0.04CNY
Kup
21.366M153.62M4.026BCNY−0.23CNY355
002657SINODATA CO LTD
18.24CNY0.55%0.10CNY
Kup
24.72M450.892M6.157BCNY−0.19CNY1.134K
002777SICHUAN JIUYUAN YI
19.37CNY1.63%0.31CNY
Kup
25.713M498.064M7.907BCNY34.960.55CNY4.369K
002912SHENZHEN SINOVATIO
39.47CNY5.25%1.97CNY
Silne kup
4.451M175.697M6.612BCNY263.710.14CNY1.311K
002929RUNJIAN CO LTD
44.57CNY−0.69%−0.31CNY
Kup
1.752M78.068M10.346BCNY23.221.97CNY5.067K
002987NORTHKING INFORMAT
30.85CNY3.87%1.15CNY
Silne kup
14.688M453.121M9.715BCNY40.220.74CNY24.8K
002995BEIJING QUANSHI WO
30.78CNY10.01%2.80CNY
Silne kup
19.781M608.864M3.901BCNY−0.17CNY918
003005BEIJING JINGYEDA T
44.74CNY0.95%0.42CNY
Kup
8.763M392.065M6.639BCNY147.780.30CNY600
003007BEIJING ZZNODE TEC
30.74CNY3.64%1.08CNY
Kup
10.531M323.738M3.197BCNY−0.30CNY1.09K
003040CHUTIAN DRAGON CO
22.36CNY0.49%0.11CNY
Kup
31.271M699.222M10.311BCNY63.810.35CNY1.574K
300002BEIJING ULTRAPOWER
5.37CNY1.32%0.07CNY
Kup
93.133M500.125M10.531BCNY18.660.28CNY2.789K
300010DOUSHEN(BEIJING) E
3.59CNY2.87%0.10CNY
Sprzedaj
70.997M254.88M2.857BCNY−0.68CNY948
300017WANGSU SCIENCE AND
6.04CNY0.83%0.05CNY
Silne kup
35.86M216.594M14.491BCNY72.960.08CNY2.397K
300020ENJOYOR TECHNOLOGY
7.39CNY0.82%0.06CNY
Kup
14.03M103.682M4.846BCNY65.980.11CNY681
300031WUXI BOTON TECHNOL
15.64CNY1.23%0.19CNY
Kup
17.212M269.194M7.305BCNY37.380.41CNY1.382K
300033HITHINK ROYALFLUSH
120.96CNY−0.69%−0.84CNY
Kup
3.618M437.579M65.09BCNY36.323.35CNY4.75K
300036BEIJING SUPERMAP S
21.35CNY1.67%0.35CNY
Kup
14.149M302.09M10.452BCNY64.500.33CNY4.182K
300043RASTAR GROUP
3.18CNY0.95%0.03CNY
Silne kup
26.351M83.797M3.957BCNY−0.37CNY2.179K
300044SHENZHEN SUNWIN IN
5.51CNY−0.72%−0.04CNY
Kup
253.03M1.394B4.173BCNY−0.51CNY584
300047SHENZHEN TIANYUAN
7.60CNY4.83%0.35CNY
Kup
98.207M746.37M4.815BCNY570.870.01CNY5.997K
300051XIAMEN 35.COM TECH
12.37CNY0.90%0.11CNY
Kup
27.137M335.68M4.524BCNY−0.10CNY328
300052SZ ZHONGQINGBAO IN
21.08CNY0.24%0.05CNY
Kup
23.768M501.034M5.54BCNY−0.20CNY498
300059EAST MONEY INFORMA
22.58CNY−0.53%−0.12CNY
Kup
146.213M3.302B298.314BCNY33.260.69CNY5.696K
300075BEIJING EGOVA CO L
20.56CNY2.03%0.41CNY
Silne kup
36.229M744.859M10.443BCNY37.000.54CNY7.926K
300078HANGZHOU CENTURY C
4.96CNY1.22%0.06CNY
Kup
12.996M64.462M4.118BCNY−0.94CNY2.102K
300081HENGXIN SHAMBALA C
7.77CNY2.91%0.22CNY
Kup
50.022M388.673M4.647BCNY−1.22CNY580
300085SHENZHEN INFOGEM T
11.21CNY1.26%0.14CNY
Kup
16.28M182.503M7.921BCNY−0.42CNY853
300096YLZ INFORMATION TE
7.77CNY16.84%1.12CNY
Silne kup
84.501M656.574M3.341BCNY−0.43CNY3.093K
300113HANGZHOU SHUNWANG
11.88CNY3.85%0.44CNY
Silne kup
26.676M316.915M10.983BCNY1.415K
300148TANGEL CULTURE CO.
3.60CNY1.69%0.06CNY
Silne kup
43.728M157.423M2.92BCNY−0.85CNY710
300150BEIJING CENTURY RE
4.00CNY0.76%0.03CNY
Kup
6.425M25.7M2.34BCNY72.980.05CNY952
300157LANDOCEAN GROUP LI
3.55CNY−0.28%−0.01CNY
Kup
10.118M35.92M2.528BCNY−1.00CNY919
300166BUSINESS-INTELLIGE
9.02CNY2.27%0.20CNY
Silne kup
42.6M384.252M10.395BCNY51.100.17CNY8.688K
300168WONDERS INFORMATIO
9.83CNY0.92%0.09CNY
Kup
14.198M139.569M14.161BCNY−0.24CNY6.154K
300212BEIJING E-HUALU IN
27.15CNY3.71%0.97CNY
Silne kup
40.93M1.111B17.878BCNY−0.50CNY2.251K
300222CSG SMART SCIENCE
7.76CNY0.52%0.04CNY
Kup
23.864M185.181M6.055BCNY−0.41CNY2.035K
300226SHANGHAI GANGLIAN
33.37CNY1.40%0.46CNY
Kup
8.061M268.989M8.92BCNY55.900.59CNY4.211K
300227SHENZHEN SUNSHINE
9.31CNY−2.41%−0.23CNY
Kup
74.903M697.351M4.605BCNY47.560.20CNY1.822K
300229TRS INFORMATION TE
18.41CNY5.80%1.01CNY
Kup
122.826M2.261B13.599BCNY49.740.35CNY1.631K
300231BEIJING TRUST AND
8.65CNY0.93%0.08CNY
Kup
10.716M92.697M3.424BCNY21.550.40CNY1.968K
300235SHENZHEN KINGSUN S
12.56CNY3.89%0.47CNY
Silne kup
9.402M118.089M2.108BCNY80.710.15CNY129
300245SHANGHAI DRAGONNET
9.53CNY4.38%0.40CNY
Silne kup
30.925M294.717M2.987BCNY1521.670.01CNY908
300253WINNING HEALTH TEC
11.26CNY3.30%0.36CNY
Silne kup
29.897M336.636M24.062BCNY90.310.12CNY6.271K
300271BEIJING THUNISOFT
8.65CNY2.49%0.21CNY
Kup
46.074M398.543M7.132BCNY−0.15CNY6.759K
300277SHENZHEN HIRISUN T
7.89CNY1.94%0.15CNY
Silne kup
6.154M48.556M2.643BCNY237.420.03CNY137
300290BRINGSPRING SCIENC
5.15CNY3.41%0.17CNY
Silne kup
23.771M122.42M3.284BCNY−0.63CNY1.043K
300292WUTONG HOLDING GRO
3.34CNY1.21%0.04CNY
Kup
25.225M84.253M4.481BCNY237.410.01CNY1.395K
300299FUCHUN TECHNOLOGY
5.75CNY1.41%0.08CNY
Kup
21.071M121.156M3.975BCNY102.530.06CNY434
300300STRAIT INNOVATION
4.68CNY1.52%0.07CNY
Kup
11.328M53.014M3.121BCNY−0.55CNY410
300315OURPALM CO LTD
3.55CNY2.01%0.07CNY
Silne kup
55.753M197.923M9.698BCNY−0.49CNY1.384K
300324BEIJING WATERTEK I
3.11CNY0.97%0.03CNY
Kup
28.214M87.747M5.373BCNY−0.05CNY3.251K