Usługi technologiczne (Sektor)
293
Akcje giełdowe
3605.403B
Mkt Cap
8.095M
Wolumen
−0.07%
Zmiana
+12.26%
Wyniki miesięczne
+2.92%
Wyniki roczne
+18.77%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000158SHIJIAZHUANG CHAN | 6.28CNY | 0.64% | 0.04CNY | Silne kup | 33.136M | 208.097M | 10.013BCNY | 344.75 | 0.02CNY | 5.068K |
| 0000503CHINA REFORM HEALT | 11.03CNY | −0.18% | −0.02CNY | Kup | 12.392M | 136.679M | 9.998BCNY | — | −0.18CNY | 1.572K |
| 0000555DIGITAL CHINA INFO | 12.15CNY | 2.62% | 0.31CNY | Silne kup | 11.591M | 140.832M | 11.755BCNY | 38.72 | 0.31CNY | 13.361K |
| 0000638VANFUND URBAN INVE | 7.30CNY | 1.11% | 0.08CNY | Kup | 13.038M | 95.18M | 2.259BCNY | 43.68 | 0.17CNY | 139 |
| 0000676GENIMOUS TECHNOLOG | 5.98CNY | 2.22% | 0.13CNY | Silne kup | 50.464M | 301.776M | 7.366BCNY | 292.50 | 0.02CNY | 641 |
| 0000948YUNNAN NANTIAN ELE | 25.50CNY | 0.28% | 0.07CNY | Kup | 55.592M | 1.418B | 10.056BCNY | 94.43 | 0.27CNY | 7.238K |
| 0000971GOSUN HOLDING CO | 1.87CNY | −0.53% | −0.01CNY | Silne sprzedaj | 4.277M | 7.998M | 1.961BCNY | — | −0.62CNY | 1.01K |
| 0001339JWIPC TECHNOLOGY C | 27.35CNY | −1.30% | −0.36CNY | Kup | 15.928M | 435.625M | 6.754BCNY | — | — | — |
| 0002063YGSOFT INC | 8.66CNY | 1.76% | 0.15CNY | Kup | 35.184M | 304.695M | 13.748BCNY | 43.64 | 0.20CNY | 4.47K |
| 0002065DHC SOFTWARE CO | 6.42CNY | 1.74% | 0.11CNY | Silne kup | 31.669M | 203.315M | 20.579BCNY | 77.05 | 0.08CNY | 11.766K |
| 0002072KAIRUIDE HOLDING C | 7.43CNY | −1.20% | −0.09CNY | Sprzedaj | 6.127M | 45.527M | 2.732BCNY | 209.47 | 0.04CNY | 22 |
| 0002095ZHEJIANG NETSUN CO | 21.74CNY | −1.67% | −0.37CNY | Neutralnie | 14.507M | 315.375M | 5.494BCNY | 238.51 | 0.09CNY | 560 |
| 0002113HUNAN TIANRUN DIGI | 1.36CNY | 1.49% | 0.02CNY | Kup | 15.65M | 21.283M | 2.054BCNY | — | −0.31CNY | 297 |
| 0002123MONTNETS CLOUD TEC | 13.07CNY | 1.16% | 0.15CNY | Silne kup | 18.74M | 244.931M | 10.094BCNY | — | −0.38CNY | 1.191K |
| 0002148BEIJING BEWINNER C | 6.16CNY | 0.33% | 0.02CNY | Kup | 24.481M | 150.802M | 3.354BCNY | 144.81 | 0.04CNY | 191 |
| 0002153BEIJING SHIJI INFO | 17.86CNY | 5.18% | 0.88CNY | Silne kup | 11.742M | 209.718M | 37.495BCNY | — | −0.26CNY | 5.335K |
| 0002168SHENZHEN HIFUTURE | 4.17CNY | −0.24% | −0.01CNY | Kup | 25.32M | 105.586M | 3.258BCNY | — | −0.21CNY | 546 |
| 0002174YOOZOO INTERACTIVE | 12.15CNY | 4.56% | 0.53CNY | Silne kup | 41.108M | 499.46M | 10.873BCNY | — | −0.13CNY | 1.726K |
| 0002195SHANGHAI 2345 NETW | 3.04CNY | 0.66% | 0.02CNY | Kup | 504.965M | 1.535B | 16.939BCNY | 42.06 | 0.07CNY | 428 |
| 0002230IFLYTEK CO LTD | 43.86CNY | 2.29% | 0.98CNY | Kup | 76.987M | 3.377B | 97.521BCNY | 80.42 | 0.55CNY | 14.307K |
| 0002232QIMING INFORMATION | 14.95CNY | 0.61% | 0.09CNY | Kup | 12.465M | 186.358M | 6.108BCNY | 95.69 | 0.16CNY | 1.525K |
| 0002248WEIHAI HUADONG AUT | 10.36CNY | −1.61% | −0.17CNY | Kup | 30.919M | 320.323M | 3.186BCNY | 198.68 | 0.05CNY | 351 |
| 0002261TALKWEB INFORMATIO | 7.60CNY | 3.26% | 0.24CNY | Silne kup | 50.764M | 385.804M | 9.544BCNY | 94.12 | 0.08CNY | 4.45K |
| 0002268CETC CYBERSPACE SE | 35.41CNY | 2.13% | 0.74CNY | Kup | 22.665M | 802.582M | 30.27BCNY | 105.48 | 0.33CNY | 2.567K |
| 0002279BEIJING JOIN-CHEER | 9.95CNY | 2.68% | 0.26CNY | Kup | 161.253M | 1.604B | 8.432BCNY | — | −0.13CNY | 2.476K |
| 0002280HANGZHOU LIANLUO I | 3.17CNY | 1.28% | 0.04CNY | Kup | 67.891M | 215.214M | 6.522BCNY | — | −0.33CNY | 2.475K |
| 0002298ANHUI SINONET AND | 6.88CNY | 0.88% | 0.06CNY | Silne kup | 24.998M | 171.987M | 4.795BCNY | 24.74 | 0.28CNY | 4.233K |
| 0002306CLOUD LIVE TECHNOL | 4.77CNY | 5.07% | 0.23CNY | Kup | 73.351M | 349.882M | 3.907BCNY | 945.83 | 0.00CNY | 544 |
| 0002322NINGBO LIGONG ENVI | 10.72CNY | 1.04% | 0.11CNY | Kup | 9.616M | 103.086M | 3.802BCNY | 315.77 | 0.03CNY | 2.174K |
| 0002331ANHUI WANTONG TECH | 7.58CNY | −1.43% | −0.11CNY | Kup | 13.185M | 99.945M | 3.097BCNY | — | −0.52CNY | 1.327K |
| 0002354TIANYU DIGITAL TEC | 5.05CNY | 10.02% | 0.46CNY | Silne kup | 174.626M | 881.86M | 8.404BCNY | — | −0.01CNY | 560 |
| 0002368TAIJI COMPUTER COR | 41.98CNY | 10.01% | 3.82CNY | Silne kup | 26.872M | 1.128B | 24.959BCNY | 54.69 | 0.70CNY | 4.76K |
| 0002373CHINA TRANSINFO TE | 10.68CNY | 1.33% | 0.14CNY | Silne kup | 11.582M | 123.699M | 16.69BCNY | — | −0.01CNY | 7.09K |
| 0002380NANJING SCIYON WIS | 18.32CNY | 1.44% | 0.26CNY | Kup | 32.033M | 586.843M | 4.305BCNY | 87.16 | 0.21CNY | 1.888K |
| 0002405NAVINFO CO LTD | 12.33CNY | 1.15% | 0.14CNY | Kup | 36.545M | 450.597M | 29.681BCNY | 258.81 | 0.05CNY | 4.354K |
| 0002410GLODON CO LTD | 65.59CNY | 0.02% | 0.01CNY | Kup | 5.913M | 387.855M | 64.609BCNY | 93.71 | 0.70CNY | 9.486K |
| 0002417SUNA CO LTD | 5.38CNY | −4.95% | −0.28CNY | Silne sprzedaj | 435.8K | 2.345M | 1.454BCNY | — | −0.41CNY | 66 |
 002421SHENZHEN DAS INTEL | 4.02CNY | 1.52% | 0.06CNY | Kup | 75.9M | 305.118M | 7.594BCNY | — | −0.31CNY | 2.405K |
| 0002425KAISER (CHINA) CUL | 5.15CNY | 1.18% | 0.06CNY | Kup | 26.441M | 136.172M | 4.911BCNY | — | −0.25CNY | 940 |
| 0002474FUJIAN RONGJI SOFT | 10.39CNY | 4.95% | 0.49CNY | Silne kup | 118.972M | 1.236B | 6.465BCNY | 327.81 | 0.03CNY | 892 |
| 0002502DINGLONG CULTURE C | 3.88CNY | 1.31% | 0.05CNY | Kup | 52.649M | 204.276M | 3.329BCNY | — | −0.06CNY | 607 |
| 0002517KINGNET NETWORK CO | 8.45CNY | 1.93% | 0.16CNY | Silne kup | 47.525M | 401.584M | 18.015BCNY | 17.15 | — | 1.382K |
| 0002544CETC POTEVIO SCIEN | 20.53CNY | 3.11% | 0.62CNY | Kup | 9.707M | 199.278M | 13.876BCNY | 102.47 | 0.19CNY | 4.526K |
 00255537 INTERACTIVE ENT | 21.61CNY | 1.79% | 0.38CNY | Silne kup | 28.158M | 608.49M | 46.882BCNY | 13.75 | 1.54CNY | 3.996K |
| 0002558GIANT NETWORK GROU | 9.97CNY | 2.36% | 0.23CNY | Silne kup | 54.094M | 539.322M | 18.566BCNY | 20.35 | 0.48CNY | 1.413K |
| 0002602ZHEJIANG CENTURY G | 4.18CNY | 0.48% | 0.02CNY | Kup | 76.505M | 319.791M | 30.535BCNY | 107.22 | 0.04CNY | 7.33K |
| 0002605SHANGHAI YAOJI TEC | 15.63CNY | 1.36% | 0.21CNY | Silne kup | 7.89M | 123.328M | 6.38BCNY | 15.47 | 1.00CNY | 1.736K |
| 0002624PERFECT WORLD CO L | 14.47CNY | 0.49% | 0.07CNY | Kup | 39.379M | 569.82M | 27.871BCNY | 27.73 | 0.52CNY | 6.272K |
| 0002642RONGLIAN GROUP LTD | 9.14CNY | 9.99% | 0.83CNY | Silne kup | 141.769M | 1.296B | 5.995BCNY | 96.40 | 0.09CNY | 779 |
| 0002647RENDONG HOLDINGS C | 7.19CNY | 0.56% | 0.04CNY | Kup | 21.366M | 153.62M | 4.026BCNY | — | −0.23CNY | 355 |
| 0002657SINODATA CO LTD | 18.24CNY | 0.55% | 0.10CNY | Kup | 24.72M | 450.892M | 6.157BCNY | — | −0.19CNY | 1.134K |
| 0002777SICHUAN JIUYUAN YI | 19.37CNY | 1.63% | 0.31CNY | Kup | 25.713M | 498.064M | 7.907BCNY | 34.96 | 0.55CNY | 4.369K |
| 0002912SHENZHEN SINOVATIO | 39.47CNY | 5.25% | 1.97CNY | Silne kup | 4.451M | 175.697M | 6.612BCNY | 263.71 | 0.14CNY | 1.311K |
| 0002929RUNJIAN CO LTD | 44.57CNY | −0.69% | −0.31CNY | Kup | 1.752M | 78.068M | 10.346BCNY | 23.22 | 1.97CNY | 5.067K |
| 0002987NORTHKING INFORMAT | 30.85CNY | 3.87% | 1.15CNY | Silne kup | 14.688M | 453.121M | 9.715BCNY | 40.22 | 0.74CNY | 24.8K |
| 0002995BEIJING QUANSHI WO | 30.78CNY | 10.01% | 2.80CNY | Silne kup | 19.781M | 608.864M | 3.901BCNY | — | −0.17CNY | 918 |
| 0003005BEIJING JINGYEDA T | 44.74CNY | 0.95% | 0.42CNY | Kup | 8.763M | 392.065M | 6.639BCNY | 147.78 | 0.30CNY | 600 |
| 0003007BEIJING ZZNODE TEC | 30.74CNY | 3.64% | 1.08CNY | Kup | 10.531M | 323.738M | 3.197BCNY | — | −0.30CNY | 1.09K |
| 0003040CHUTIAN DRAGON CO | 22.36CNY | 0.49% | 0.11CNY | Kup | 31.271M | 699.222M | 10.311BCNY | 63.81 | 0.35CNY | 1.574K |
| 3300002BEIJING ULTRAPOWER | 5.37CNY | 1.32% | 0.07CNY | Kup | 93.133M | 500.125M | 10.531BCNY | 18.66 | 0.28CNY | 2.789K |
| 3300010DOUSHEN(BEIJING) E | 3.59CNY | 2.87% | 0.10CNY | Sprzedaj | 70.997M | 254.88M | 2.857BCNY | — | −0.68CNY | 948 |
| 3300017WANGSU SCIENCE AND | 6.04CNY | 0.83% | 0.05CNY | Silne kup | 35.86M | 216.594M | 14.491BCNY | 72.96 | 0.08CNY | 2.397K |
| 3300020ENJOYOR TECHNOLOGY | 7.39CNY | 0.82% | 0.06CNY | Kup | 14.03M | 103.682M | 4.846BCNY | 65.98 | 0.11CNY | 681 |
| 3300031WUXI BOTON TECHNOL | 15.64CNY | 1.23% | 0.19CNY | Kup | 17.212M | 269.194M | 7.305BCNY | 37.38 | 0.41CNY | 1.382K |
| 3300033HITHINK ROYALFLUSH | 120.96CNY | −0.69% | −0.84CNY | Kup | 3.618M | 437.579M | 65.09BCNY | 36.32 | 3.35CNY | 4.75K |
| 3300036BEIJING SUPERMAP S | 21.35CNY | 1.67% | 0.35CNY | Kup | 14.149M | 302.09M | 10.452BCNY | 64.50 | 0.33CNY | 4.182K |
| 3300043RASTAR GROUP | 3.18CNY | 0.95% | 0.03CNY | Silne kup | 26.351M | 83.797M | 3.957BCNY | — | −0.37CNY | 2.179K |
| 3300044SHENZHEN SUNWIN IN | 5.51CNY | −0.72% | −0.04CNY | Kup | 253.03M | 1.394B | 4.173BCNY | — | −0.51CNY | 584 |
| 3300047SHENZHEN TIANYUAN | 7.60CNY | 4.83% | 0.35CNY | Kup | 98.207M | 746.37M | 4.815BCNY | 570.87 | 0.01CNY | 5.997K |
| 3300051XIAMEN 35.COM TECH | 12.37CNY | 0.90% | 0.11CNY | Kup | 27.137M | 335.68M | 4.524BCNY | — | −0.10CNY | 328 |
| 3300052SZ ZHONGQINGBAO IN | 21.08CNY | 0.24% | 0.05CNY | Kup | 23.768M | 501.034M | 5.54BCNY | — | −0.20CNY | 498 |
 300059EAST MONEY INFORMA | 22.58CNY | −0.53% | −0.12CNY | Kup | 146.213M | 3.302B | 298.314BCNY | 33.26 | 0.69CNY | 5.696K |
| 3300075BEIJING EGOVA CO L | 20.56CNY | 2.03% | 0.41CNY | Silne kup | 36.229M | 744.859M | 10.443BCNY | 37.00 | 0.54CNY | 7.926K |
| 3300078HANGZHOU CENTURY C | 4.96CNY | 1.22% | 0.06CNY | Kup | 12.996M | 64.462M | 4.118BCNY | — | −0.94CNY | 2.102K |
| 3300081HENGXIN SHAMBALA C | 7.77CNY | 2.91% | 0.22CNY | Kup | 50.022M | 388.673M | 4.647BCNY | — | −1.22CNY | 580 |
| 3300085SHENZHEN INFOGEM T | 11.21CNY | 1.26% | 0.14CNY | Kup | 16.28M | 182.503M | 7.921BCNY | — | −0.42CNY | 853 |
| 3300096YLZ INFORMATION TE | 7.77CNY | 16.84% | 1.12CNY | Silne kup | 84.501M | 656.574M | 3.341BCNY | — | −0.43CNY | 3.093K |
| 3300113HANGZHOU SHUNWANG | 11.88CNY | 3.85% | 0.44CNY | Silne kup | 26.676M | 316.915M | 10.983BCNY | — | — | 1.415K |
| 3300148TANGEL CULTURE CO. | 3.60CNY | 1.69% | 0.06CNY | Silne kup | 43.728M | 157.423M | 2.92BCNY | — | −0.85CNY | 710 |
| 3300150BEIJING CENTURY RE | 4.00CNY | 0.76% | 0.03CNY | Kup | 6.425M | 25.7M | 2.34BCNY | 72.98 | 0.05CNY | 952 |
| 3300157LANDOCEAN GROUP LI | 3.55CNY | −0.28% | −0.01CNY | Kup | 10.118M | 35.92M | 2.528BCNY | — | −1.00CNY | 919 |
| 3300166BUSINESS-INTELLIGE | 9.02CNY | 2.27% | 0.20CNY | Silne kup | 42.6M | 384.252M | 10.395BCNY | 51.10 | 0.17CNY | 8.688K |
| 3300168WONDERS INFORMATIO | 9.83CNY | 0.92% | 0.09CNY | Kup | 14.198M | 139.569M | 14.161BCNY | — | −0.24CNY | 6.154K |
| 3300212BEIJING E-HUALU IN | 27.15CNY | 3.71% | 0.97CNY | Silne kup | 40.93M | 1.111B | 17.878BCNY | — | −0.50CNY | 2.251K |
| 3300222CSG SMART SCIENCE | 7.76CNY | 0.52% | 0.04CNY | Kup | 23.864M | 185.181M | 6.055BCNY | — | −0.41CNY | 2.035K |
| 3300226SHANGHAI GANGLIAN | 33.37CNY | 1.40% | 0.46CNY | Kup | 8.061M | 268.989M | 8.92BCNY | 55.90 | 0.59CNY | 4.211K |
| 3300227SHENZHEN SUNSHINE | 9.31CNY | −2.41% | −0.23CNY | Kup | 74.903M | 697.351M | 4.605BCNY | 47.56 | 0.20CNY | 1.822K |
| 3300229TRS INFORMATION TE | 18.41CNY | 5.80% | 1.01CNY | Kup | 122.826M | 2.261B | 13.599BCNY | 49.74 | 0.35CNY | 1.631K |
| 3300231BEIJING TRUST AND | 8.65CNY | 0.93% | 0.08CNY | Kup | 10.716M | 92.697M | 3.424BCNY | 21.55 | 0.40CNY | 1.968K |
| 3300235SHENZHEN KINGSUN S | 12.56CNY | 3.89% | 0.47CNY | Silne kup | 9.402M | 118.089M | 2.108BCNY | 80.71 | 0.15CNY | 129 |
| 3300245SHANGHAI DRAGONNET | 9.53CNY | 4.38% | 0.40CNY | Silne kup | 30.925M | 294.717M | 2.987BCNY | 1521.67 | 0.01CNY | 908 |
| 3300253WINNING HEALTH TEC | 11.26CNY | 3.30% | 0.36CNY | Silne kup | 29.897M | 336.636M | 24.062BCNY | 90.31 | 0.12CNY | 6.271K |
| 3300271BEIJING THUNISOFT | 8.65CNY | 2.49% | 0.21CNY | Kup | 46.074M | 398.543M | 7.132BCNY | — | −0.15CNY | 6.759K |
| 3300277SHENZHEN HIRISUN T | 7.89CNY | 1.94% | 0.15CNY | Silne kup | 6.154M | 48.556M | 2.643BCNY | 237.42 | 0.03CNY | 137 |
| 3300290BRINGSPRING SCIENC | 5.15CNY | 3.41% | 0.17CNY | Silne kup | 23.771M | 122.42M | 3.284BCNY | — | −0.63CNY | 1.043K |
| 3300292WUTONG HOLDING GRO | 3.34CNY | 1.21% | 0.04CNY | Kup | 25.225M | 84.253M | 4.481BCNY | 237.41 | 0.01CNY | 1.395K |
| 3300299FUCHUN TECHNOLOGY | 5.75CNY | 1.41% | 0.08CNY | Kup | 21.071M | 121.156M | 3.975BCNY | 102.53 | 0.06CNY | 434 |
| 3300300STRAIT INNOVATION | 4.68CNY | 1.52% | 0.07CNY | Kup | 11.328M | 53.014M | 3.121BCNY | — | −0.55CNY | 410 |
| 3300315OURPALM CO LTD | 3.55CNY | 2.01% | 0.07CNY | Silne kup | 55.753M | 197.923M | 9.698BCNY | — | −0.49CNY | 1.384K |
| 3300324BEIJING WATERTEK I | 3.11CNY | 0.97% | 0.03CNY | Kup | 28.214M | 87.747M | 5.373BCNY | — | −0.05CNY | 3.251K |