Usługi technologiczne (Sektor)

264
Akcje giełdowe
3430.817B
Kapitalizacja Rynkowa
3.781M
Wolumen
+1.06%
Zmiana
+8.36%
Wyniki miesięczne
+12.18%
Wyniki roczne
+13.15%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
000158 SHIJIAZHUANG CHAN
7.172.58%0.18Kup54.235M388865910.7811.174B95.490.075125.00
000503 CHINA REFORM HEALT
7.391.79%0.13Kup13.237M97823661.786.586B-0.231244.00
000509 HUASU HOLDINGS
2.980.68%0.02Kup2.721M8108216.443.176B95.790.0382.00
000532 ZHUHAI HUAJIN CAPI
12.043.26%0.38Kup7.324M88184222.844.019B34.400.34648.00
000676 GENIMOUS TECHNOLOG
7.130.99%0.07Kup51.255M365446937.909.012B-2.02895.00
000835 GREAT WALL INTERNA
2.695.08%0.13Neutralnie6.141M16520635.00836.507M-0.6951.00
000948 YUNNAN NANTIAN ELE
15.999.97%1.45Silne kup34.813M556660781.435.542B44.030.336454.00
000971 GOSUN HOLDING CO
2.341.30%0.03Kup10.644M24906960.002.422B24.010.10822.00
002063 YGSOFT INC
8.472.42%0.20Silne kup68.049M576377706.5210.941B40.980.204923.00
002065 DHC SOFTWARE CO
7.303.25%0.23Kup46.645M340510938.2022.663B36.150.207823.00
002072 KAIRUIDE HOLDING C
6.99-0.43%-0.03Kup2.581M18039875.881.236B-1.2121.00
002095 ZHEJIANG NETSUN CO
19.20-4.00%-0.80Kup12.166M233592960.005.054B147.930.14546.00
002113 HUNAN TIANRUN DIGI
1.641.86%0.03Silne kup37.105M60852642.802.432B-0.03227.00
002123 MONTNETS CLOUD TEC
18.020.06%0.01Sprzedaj9.672M174284700.7413.902B107.330.18999.00
002148 BEIJING BEWINNER C
5.081.40%0.07Kup15.879M80667783.802.780B53.410.09247.00
002153 BEIJING SHIJI INFO
28.70-0.03%-0.01Kup4.917M141110495.4043.052B-0.054757.00
002168 SHENZHEN HIFUTURE
4.08-0.73%-0.03Kup9.383M38283864.003.223B-1.43639.00
002174 YOUZU INTERACTIVE
15.34-4.12%-0.66Kup34.811M533996506.1614.292B-0.442134.00
002195 SHANGHAI 2345 NETW
2.191.39%0.03Kup246.248M539282550.6012.081B-0.161142.00
002230 IFLYTEK CO LTD
53.920.54%0.29Sprzedaj18.068M974239339.04117.997B79.580.7011006.00
002232 QIMING INFORMATION
13.689.97%1.24Silne kup22.290M304924792.325.082B61.460.201442.00
002247 ZHEJIANG JULI CULT
2.670.38%0.01Sprzedaj8.118M21675594.002.263B33.460.08
002261 TALKWEB INFORMATIO
8.150.74%0.06Sprzedaj18.920M154194365.1010.096B133.060.063932.00
002268 CHENGDU WESTONE IN
56.21-0.05%-0.03Kup16.592M932609451.6247.596B178.260.322409.00
002279 BEIJING JOIN-CHEER
4.543.42%0.15Kup14.007M63591761.843.083B35.780.122726.00
002280 HANGZHOU LIAISON I
5.456.65%0.34Kup103.228M562590420.0011.125B-0.041954.00
002322 NINGBO LIGONG ENVI
11.5410.01%1.05Silne kup15.907M183571996.083.776B18.280.572179.00
002331 ANHUI WANTONG TECH
8.412.94%0.24Kup4.405M37041903.873.338B-0.551456.00
002339 INTEGRATED ELECTRO
7.32-0.27%-0.02Kup18.013M131855423.523.700B78.250.092647.00
002341 XINLUN NEW MATERIA
6.11-2.86%-0.18Kup33.671M205731465.817.247B-1.241605.00
002354 DALIAN ZEUS ENTERT
3.559.91%0.32Kup27.357M97117385.505.372B10.100.32947.00
002368 TAIJI COMPUTER COR
28.801.34%0.38Kup8.791M253178611.2016.474B43.730.654842.00
002373 CHINA TRANSINFO TE
14.711.87%0.27Kup16.328M240187189.4722.576B25.210.586341.00
002405 NAVINFO CO LTD
15.541.64%0.25Kup124.440M1933801749.1836.307B-0.084518.00
002410 GLODON CO LTD
63.940.22%0.14Sprzedaj2.719M173824982.1675.421B131.060.498213.00
002417 SUNA CO LTD
4.792.35%0.11Kup3.750M17961542.001.264B-0.06105.00
002421 SHENZHEN DAS INTEL
3.623.13%0.11Kup30.742M111286021.906.677B19.240.182327.00
002425 KAISER (CHINA) CUL
7.80-0.51%-0.04Sprzedaj49.140M383295377.407.477B33.580.23756.00
002474 FUJIAN RONGJI SOFT
7.35-0.81%-0.06Kup12.912M94906176.754.611B86.570.09960.00
002517 KINGNET NETWORK CO
5.050.00%0.00Kup32.385M163542568.3510.750B20.200.251191.00
002544 GCI SCIENCE & TECH
29.663.42%0.98Kup17.449M517548373.5219.402B122.670.236373.00
002555 WUHU SANQI INTERAC
23.580.86%0.20Sprzedaj31.058M732337665.6651.473B23.011.024062.00
002602 ZHEJIANG CENTURY G
7.280.00%0.00Sprzedaj49.661M361530005.2053.687B16.580.447250.00
002605 SHANGHAI YAOJI TEC
17.671.03%0.18Sprzedaj1.996M35274621.007.033B12.751.421655.00
002619 EGLS CO LTD
1.534.79%0.07Sprzedaj55.986M85658006.252.681B-0.74283.00
002624 PERFECT WORLD CO L
18.82-4.42%-0.87Sprzedaj61.292M1153524040.7437.926B74.640.265665.00
002642 RONGLIAN GROUP LTD
5.001.21%0.06Kup14.371M71853750.003.256B-1.64798.00
002647 RENDONG HOLDINGS C
8.4210.07%0.77Kup50.610M426139256.464.284B-0.64339.00
002649 BEYONDSOFT CORPORA
12.885.31%0.65Silne kup39.386M507297952.567.062B16.980.7520535.00
002657 SINODATA CO LTD
12.066.16%0.70Silne kup22.956M276849950.943.835B3155.560.001070.00
002777 SICHUAN JIUYUAN YI
23.506.53%1.44Silne kup15.944M374693517.506.927B31.630.703639.00
002912 SHENZHEN SINOVATIO
31.823.58%1.10Kup2.241M71308269.985.246B152.910.201273.00
002987 NORTHKING INFORMAT
30.600.43%0.13Kup4.508M137940424.206.854B24.621.2422011.00
002995 BEIJING QUANSHI WO
30.63-0.49%-0.15Kup1.034M31672032.602.812B27.321.13988.00
003005 BEIJING JINGYEDA T
29.571.97%0.57Kup728.959K21555317.633.074B27.181.07597.00
003007 BEIJING ZZNODE TEC
17.671.73%0.30Sprzedaj1.274M22509919.021.806B-0.14884.00
003040 CHUTIAN DRAGON CO
28.531.60%0.45Silne kup27.787M792776975.5812.949B
300002 BEIJING ULTRAPOWER
5.752.31%0.13Kup69.509M399679504.2511.021B30.490.183062.00
300010 DOUSHEN(BEIJING) E
4.100.99%0.04Kup49.201M201723845.803.525B-3.042420.00
300017 WANGSU SCIENCE AND
6.141.32%0.08Kup46.270M284100477.0414.599B96.810.062374.00
300020 ENJOYOR TECHNOLOGY
8.9013.38%1.05Silne kup73.191M651401270.605.148B38.880.20650.00
300031 WUXI BOTON TECHNOL
26.12-0.91%-0.24Kup17.065M445726281.0810.152B23.091.181194.00
300033 HITHINK ROYALFLUSH
117.270.77%0.90Kup7.281M853866206.7362.561B32.213.614058.00
300036 BEIJING SUPERMAP S
30.61-1.48%-0.46Kup21.877M669662530.6715.210B52.430.603884.00
300038 BEIJING SHUZHI TEC
1.923.23%0.06Kup36.878M70806508.802.180B-6.981910.00
300047 SHENZHEN TIANYUAN
8.214.19%0.33Silne kup56.359M462710362.025.025B49.400.165218.00
300050 DINGLI CORP LTD
4.554.12%0.18Kup18.677M84979717.552.381B-0.131153.00
300051 XIAMEN 35.COM TECH
4.341.40%0.06Kup2.948M12794320.001.565B-0.25458.00
300052 SZ ZHONGQINGBAO IN
32.860.15%0.05Kup40.779M1339989790.728.635B-0.47404.00
300059 EAST MONEY INFORMA
34.65-0.46%-0.16Kup87.977M3048388774.20359.788B47.250.744927.00
300075 BEIJING EGOVA CO L
13.841.24%0.17Kup26.010M359977832.566.616B33.000.418323.00
300076 NINGBO GQY VIDEO &
5.99-1.64%-0.10Kup32.235M193087062.982.582B-0.01233.00
300085 SHENZHEN INFOGEM T
14.734.69%0.66Kup24.906M366872671.359.942B0.001031.00
300096 YLZ INFORMATION TE
8.190.99%0.08Kup15.969M130790172.243.487B-0.122891.00
300097 DALIAN ZHIYUN AUTO
9.605.49%0.50Kup12.181M116941536.002.626B-0.531154.00
300113 HANGZHOU SHUNWANG
14.56-0.14%-0.02Neutralnie16.099M234402124.329.855B76.300.191469.00
300148 TANGEL CULTURE CO.
4.210.24%0.01Kup53.066M223409232.463.444B-1.07737.00
300150 BEIJING CENTURY RE
4.461.83%0.08Silne kup6.623M29536528.402.563B-0.18871.00
300157 LANDOCEAN GROUP LI
4.441.83%0.08Sprzedaj19.001M84363254.523.105B-1.711368.00
300166 BUSINESS-INTELLIGE
10.484.70%0.47Silne kup44.674M468183373.2811.535B33.160.307847.00
300168 WONDERS INFORMATIO
11.883.12%0.36Kup15.336M182197560.6013.485B-0.856615.00
300212 BEIJING E-HUALU IN
33.18-0.84%-0.28Kup12.268M407044409.5222.039B31.761.071785.00
300222 CSG SMART SCIENCE
13.68-2.98%-0.42Kup38.495M526615799.7611.001B-0.262095.00
300226 SHANGHAI GANGLIAN
40.981.49%0.60Sprzedaj4.050M165952853.887.710B34.351.183038.00
300227 SHENZHEN SUNSHINE
10.16-0.29%-0.03Kup15.398M156446443.525.035B35.430.291500.00
300229 TRS INFORMATION TE
9.997.19%0.67Silne kup37.028M369910808.916.662B20.360.461858.00
300231 BEIJING TRUST AND
8.533.27%0.27Silne kup15.002M127968023.893.461B20.800.401603.00
300235 SHENZHEN KINGSUN S
10.78-2.18%-0.24Kup5.954M64189445.321.849B99.730.11196.00
300245 SHANGHAI DRAGONNET
8.913.97%0.34Silne kup6.276M55916255.342.686B75.440.11756.00
300253 WINNING HEALTH TEC
15.763.34%0.51Silne kup24.013M378438245.0432.508B59.870.265294.00
300271 BEIJING THUNISOFT
11.931.27%0.15Kup29.381M350516105.459.766B19.930.607797.00
300277 SHENZHEN HIRISUN T
9.166.88%0.59Silne kup21.163M193848500.002.871B165.130.05148.00
300287 BEIJING PHILISENSE
5.55-3.31%-0.19Kup196.876M1092659097.158.238B-0.781243.00
300290 BRINGSPRING SCIENC
6.54-3.54%-0.24Kup42.806M279948395.104.315B51.760.131015.00
300292 WUTONG HOLDING GRO
3.801.88%0.07Sprzedaj41.122M156263600.005.005B-0.441364.00
300297 BLUEDON INFORMATIO
3.717.54%0.26Kup83.704M310541884.524.305B-1.65786.00
300299 FUCHUN TECHNOLOGY
5.112.61%0.13Sprzedaj19.863M101501861.583.442B118.290.04812.00
300300 STRAIT INNOVATION
4.624.05%0.18Kup25.390M117302294.342.961B-0.55362.00
300324 BEIJING WATERTEK I
3.932.61%0.10Silne kup58.175M228627632.106.617B-0.793564.00
300339 JIANGSU HOPERUN SO
28.843.15%0.88Kup85.933M2478299385.2421.807B147.000.1910972.00
300344 CUBIC DIGITAL TECH
5.750.17%0.01Kup11.198M64388373.503.645B-0.90269.00
300348 SHENZHEN SUNLINE T
14.522.54%0.36Kup15.544M225691866.849.924B45.600.315577.00
300352 BEIJING VRV SOFTWA
7.194.35%0.30Silne kup93.427M671743142.619.989B-0.021459.00
300359 QTONE EDUCATION GR
5.380.94%0.05Kup10.965M58989817.003.374B97.980.051686.00
300364 COL DIGITAL PUBLIS
12.38-2.98%-0.38Kup131.861M1632437298.249.280B159.300.08731.00
300365 BEIJING FOREVER TE
14.68-3.04%-0.46Kup28.701M421333924.288.956B185.090.081080.00
300366 TROY INFORMATION T
14.160.78%0.11Sprzedaj35.269M499409110.808.380B-1.481777.00
300369 NSFOCUS TECHNOLOGI
16.953.54%0.58Kup18.012M305306027.2512.673B46.620.353402.00
300377 SHENZHEN YSSTECH I
11.481.15%0.13Silne kup46.094M529163310.208.399B90.080.13
300378 DIGIWIN SOFTWARE C
23.156.88%1.49Silne kup17.004M393645655.805.727B50.230.443886.00
300379 BEIJING TONGTECH C
33.534.95%1.58Silne kup23.337M782480020.4214.546B53.650.601103.00
300380 SHANGHAI AMARSOFT
16.493.19%0.51Kup2.340M38580383.272.196B64.850.253233.00
300383 BEIJING SINNET TEC
14.641.53%0.22Kup28.560M418118956.3222.252B24.310.591185.00
300386 FEITIAN TECHNOLOGI
15.112.86%0.42Kup15.160M229063021.676.141B-0.02967.00
300392 BEIJING TENSYN DIG
7.200.98%0.07Sprzedaj1.211M8718480.002.738B-0.3886.00
300399 JIANGXI TIANLI TEC
11.601.75%0.20Kup3.209M37226720.002.253B311.480.04334.00
300418 KUNLUN TECH CO LTD
21.12-0.38%-0.08Kup27.069M571691134.0824.882B7.992.65753.00
300448 HAOYUN TECHNOLOGIE
6.813.18%0.21Kup13.095M89179217.734.515B182.830.041163.00
300451 B-SOFT CO LTD
9.634.11%0.38Silne kup43.095M415008490.1414.157B35.470.263368.00
300454 SANGFOR TECHNOLOGI
196.263.43%6.51Sprzedaj3.042M596997602.4676.834B127.261.517553.00
300459 ZHEJIANG JINKE TOM
4.551.56%0.07Kup146.104M664771325.4015.751B21.310.21925.00
300465 GLOBAL INFOTECH CO
11.276.02%0.64Silne kup33.127M373345392.284.749B-1.423633.00
300467 SICHUAN XUN YOU NE
14.370.63%0.09Neutralnie3.845M55252132.682.902B105.390.14361.00
300468 SHENZHEN FORMS SYN
19.081.44%0.27Kup22.306M425596743.725.329B69.050.272255.00
300469 TRUST ALLIANCE INF
17.65-0.84%-0.15Kup14.998M264714505.853.631B-0.371010.00
300496 THUNDER SOFTWARE T
155.33-3.28%-5.27Kup5.496M853618500.2868.263B113.711.427375.00
300513 BEIJING E-TECHSTAR
13.912.28%0.31Kup28.510M396569927.004.266B38.360.351897.00
300518 SHENZHEN SHENGXUND
41.291.03%0.42Sprzedaj1.250M51628355.363.815B13.902.94158.00
300520 GUOCHUANG SOFTWARE
20.593.31%0.66Silne kup9.781M201395566.884.861B125.270.163287.00
300523 BEIJING GLOBAL SAF
22.553.82%0.83Kup1.572M35449569.655.053B-0.371940.00
300525 FUJIAN BOSS SOFTWA
21.831.11%0.24Silne kup4.501M98255367.398.479B53.430.413695.00
300532 NEW TREND INTERNAT
10.720.19%0.02Kup5.426M58164093.603.251B40.480.26551.00
300533 SHENZHEN BINGCHUAN
18.720.92%0.17Kup1.876M35121977.282.790B-0.17916.00
300541 BEIJING ADVANCED D
13.303.34%0.43Kup12.848M170879450.703.936B28.690.452219.00
300542 BRILLIANCE TECHNOL
13.987.70%1.00Silne kup16.920M236546353.203.846B59.160.221803.00
300550 HEREN HEALTH CO LT
13.620.74%0.10Silne kup2.688M36604022.403.559B67.160.20720.00
300556 SILKROAD VISION TE
28.25-0.04%-0.01Kup7.440M210185650.003.314B60.700.472527.00
300559 CHENGDU JIAFAANTA
9.137.54%0.64Kup15.192M138700093.183.317B25.500.33
300561 SGSG SCIENCE&TECHN
11.065.33%0.56Kup11.915M131778694.463.442B181.350.06285.00
300571 HANGZHOU ANYSOFT I
43.400.12%0.05Kup2.221M96378380.005.393B19.182.26417.00
300578 BIZCONF TELECOM CO
26.12-3.94%-1.07Sprzedaj4.977M129994016.005.365B72.950.37740.00
300588 XINJIANG SAILING I
14.54-1.89%-0.28Kup14.335M208425665.602.352B-0.58354.00
300592 HUNAN HUAKAI CULTU
20.913.57%0.72Kup2.184M45663258.005.838B-0.51149.00
300598 ARCHERMIND TECHNOL
70.450.76%0.53Sprzedaj5.761M405830324.8011.177B207.290.344435.00
300603 LEON TECHNOLOGY CO
8.623.11%0.26Kup5.390M46464825.623.043B-2.39863.00
300605 HENGFENG INFORMATI
15.87-1.31%-0.21Kup9.451M149993797.352.639B42.110.38585.00
300608 SI-TECH INFORMATIO
14.342.14%0.30Silne kup12.246M175607439.242.943B43.400.323080.00
300624 WONDERSHARE TECH
43.59-0.09%-0.04Sprzedaj3.308M144202127.735.612B427.330.111229.00
300634 RICHINFO TECHNOLOG
18.625.08%0.90Silne kup10.598M197342375.587.868B47.970.372211.00
300659 ZHONGFU INFORMATIO
50.630.96%0.48Kup4.992M252737314.8711.250B49.721.011677.00
Załaduj więcej