Rynki Giełda chińska Sektory na giełdzie chińskiej Usługi technologiczne (Sektor)

Usługi technologiczne (Sektor)

264

Akcje giełdowe

3.781M

Wolumen

+1.06%

Zmiana

Spółki

Branża


0 000158 SHIJIAZHUANG CHAN	7.17	2.58%	0.18	Kup	54.235M	388865910.78	11.174B	95.49	0.07	5125.00
0 000503 CHINA REFORM HEALT	7.39	1.79%	0.13	Kup	13.237M	97823661.78	6.586B	—	-0.23	1244.00
0 000509 HUASU HOLDINGS	2.98	0.68%	0.02	Kup	2.721M	8108216.44	3.176B	95.79	0.03	82.00
0 000532 ZHUHAI HUAJIN CAPI	12.04	3.26%	0.38	Kup	7.324M	88184222.84	4.019B	34.40	0.34	648.00
0 000676 GENIMOUS TECHNOLOG	7.13	0.99%	0.07	Kup	51.255M	365446937.90	9.012B	—	-2.02	895.00
0 000835 GREAT WALL INTERNA	2.69	5.08%	0.13	Neutralnie	6.141M	16520635.00	836.507M	—	-0.69	51.00
0 000948 YUNNAN NANTIAN ELE	15.99	9.97%	1.45	Silne kup	34.813M	556660781.43	5.542B	44.03	0.33	6454.00
0 000971 GOSUN HOLDING CO	2.34	1.30%	0.03	Kup	10.644M	24906960.00	2.422B	24.01	0.10	822.00
0 002063 YGSOFT INC	8.47	2.42%	0.20	Silne kup	68.049M	576377706.52	10.941B	40.98	0.20	4923.00
0 002065 DHC SOFTWARE CO	7.30	3.25%	0.23	Kup	46.645M	340510938.20	22.663B	36.15	0.20	7823.00
0 002072 KAIRUIDE HOLDING C	6.99	-0.43%	-0.03	Kup	2.581M	18039875.88	1.236B	—	-1.21	21.00
0 002095 ZHEJIANG NETSUN CO	19.20	-4.00%	-0.80	Kup	12.166M	233592960.00	5.054B	147.93	0.14	546.00
0 002113 HUNAN TIANRUN DIGI	1.64	1.86%	0.03	Silne kup	37.105M	60852642.80	2.432B	—	-0.03	227.00
0 002123 MONTNETS CLOUD TEC	18.02	0.06%	0.01	Sprzedaj	9.672M	174284700.74	13.902B	107.33	0.18	999.00
0 002148 BEIJING BEWINNER C	5.08	1.40%	0.07	Kup	15.879M	80667783.80	2.780B	53.41	0.09	247.00
0 002153 BEIJING SHIJI INFO	28.70	-0.03%	-0.01	Kup	4.917M	141110495.40	43.052B	—	-0.05	4757.00
0 002168 SHENZHEN HIFUTURE	4.08	-0.73%	-0.03	Kup	9.383M	38283864.00	3.223B	—	-1.43	639.00
0 002174 YOUZU INTERACTIVE	15.34	-4.12%	-0.66	Kup	34.811M	533996506.16	14.292B	—	-0.44	2134.00
0 002195 SHANGHAI 2345 NETW	2.19	1.39%	0.03	Kup	246.248M	539282550.60	12.081B	—	-0.16	1142.00
0 002230 IFLYTEK CO LTD	53.92	0.54%	0.29	Sprzedaj	18.068M	974239339.04	117.997B	79.58	0.70	11006.00
0 002232 QIMING INFORMATION	13.68	9.97%	1.24	Silne kup	22.290M	304924792.32	5.082B	61.46	0.20	1442.00
0 002247 ZHEJIANG JULI CULT	2.67	0.38%	0.01	Sprzedaj	8.118M	21675594.00	2.263B	33.46	0.08	—
0 002261 TALKWEB INFORMATIO	8.15	0.74%	0.06	Sprzedaj	18.920M	154194365.10	10.096B	133.06	0.06	3932.00
0 002268 CHENGDU WESTONE IN	56.21	-0.05%	-0.03	Kup	16.592M	932609451.62	47.596B	178.26	0.32	2409.00
0 002279 BEIJING JOIN-CHEER	4.54	3.42%	0.15	Kup	14.007M	63591761.84	3.083B	35.78	0.12	2726.00
0 002280 HANGZHOU LIAISON I	5.45	6.65%	0.34	Kup	103.228M	562590420.00	11.125B	—	-0.04	1954.00
0 002322 NINGBO LIGONG ENVI	11.54	10.01%	1.05	Silne kup	15.907M	183571996.08	3.776B	18.28	0.57	2179.00
0 002331 ANHUI WANTONG TECH	8.41	2.94%	0.24	Kup	4.405M	37041903.87	3.338B	—	-0.55	1456.00
0 002339 INTEGRATED ELECTRO	7.32	-0.27%	-0.02	Kup	18.013M	131855423.52	3.700B	78.25	0.09	2647.00
0 002341 XINLUN NEW MATERIA	6.11	-2.86%	-0.18	Kup	33.671M	205731465.81	7.247B	—	-1.24	1605.00
0 002354 DALIAN ZEUS ENTERT	3.55	9.91%	0.32	Kup	27.357M	97117385.50	5.372B	10.10	0.32	947.00
0 002368 TAIJI COMPUTER COR	28.80	1.34%	0.38	Kup	8.791M	253178611.20	16.474B	43.73	0.65	4842.00
0 002373 CHINA TRANSINFO TE	14.71	1.87%	0.27	Kup	16.328M	240187189.47	22.576B	25.21	0.58	6341.00
0 002405 NAVINFO CO LTD	15.54	1.64%	0.25	Kup	124.440M	1933801749.18	36.307B	—	-0.08	4518.00
0 002410 GLODON CO LTD	63.94	0.22%	0.14	Sprzedaj	2.719M	173824982.16	75.421B	131.06	0.49	8213.00
0 002417 SUNA CO LTD	4.79	2.35%	0.11	Kup	3.750M	17961542.00	1.264B	—	-0.06	105.00
002421 SHENZHEN DAS INTEL	3.62	3.13%	0.11	Kup	30.742M	111286021.90	6.677B	19.24	0.18	2327.00
0 002425 KAISER (CHINA) CUL	7.80	-0.51%	-0.04	Sprzedaj	49.140M	383295377.40	7.477B	33.58	0.23	756.00
0 002474 FUJIAN RONGJI SOFT	7.35	-0.81%	-0.06	Kup	12.912M	94906176.75	4.611B	86.57	0.09	960.00
0 002517 KINGNET NETWORK CO	5.05	0.00%	0.00	Kup	32.385M	163542568.35	10.750B	20.20	0.25	1191.00
0 002544 GCI SCIENCE & TECH	29.66	3.42%	0.98	Kup	17.449M	517548373.52	19.402B	122.67	0.23	6373.00
0 002555 WUHU SANQI INTERAC	23.58	0.86%	0.20	Sprzedaj	31.058M	732337665.66	51.473B	23.01	1.02	4062.00
0 002602 ZHEJIANG CENTURY G	7.28	0.00%	0.00	Sprzedaj	49.661M	361530005.20	53.687B	16.58	0.44	7250.00
0 002605 SHANGHAI YAOJI TEC	17.67	1.03%	0.18	Sprzedaj	1.996M	35274621.00	7.033B	12.75	1.42	1655.00
0 002619 EGLS CO LTD	1.53	4.79%	0.07	Sprzedaj	55.986M	85658006.25	2.681B	—	-0.74	283.00
0 002624 PERFECT WORLD CO L	18.82	-4.42%	-0.87	Sprzedaj	61.292M	1153524040.74	37.926B	74.64	0.26	5665.00
0 002642 RONGLIAN GROUP LTD	5.00	1.21%	0.06	Kup	14.371M	71853750.00	3.256B	—	-1.64	798.00
0 002647 RENDONG HOLDINGS C	8.42	10.07%	0.77	Kup	50.610M	426139256.46	4.284B	—	-0.64	339.00
0 002649 BEYONDSOFT CORPORA	12.88	5.31%	0.65	Silne kup	39.386M	507297952.56	7.062B	16.98	0.75	20535.00
0 002657 SINODATA CO LTD	12.06	6.16%	0.70	Silne kup	22.956M	276849950.94	3.835B	3155.56	0.00	1070.00
0 002777 SICHUAN JIUYUAN YI	23.50	6.53%	1.44	Silne kup	15.944M	374693517.50	6.927B	31.63	0.70	3639.00
0 002912 SHENZHEN SINOVATIO	31.82	3.58%	1.10	Kup	2.241M	71308269.98	5.246B	152.91	0.20	1273.00
0 002987 NORTHKING INFORMAT	30.60	0.43%	0.13	Kup	4.508M	137940424.20	6.854B	24.62	1.24	22011.00
0 002995 BEIJING QUANSHI WO	30.63	-0.49%	-0.15	Kup	1.034M	31672032.60	2.812B	27.32	1.13	988.00
0 003005 BEIJING JINGYEDA T	29.57	1.97%	0.57	Kup	728.959K	21555317.63	3.074B	27.18	1.07	597.00
0 003007 BEIJING ZZNODE TEC	17.67	1.73%	0.30	Sprzedaj	1.274M	22509919.02	1.806B	—	-0.14	884.00
0 003040 CHUTIAN DRAGON CO	28.53	1.60%	0.45	Silne kup	27.787M	792776975.58	12.949B	—	—	—
3 300002 BEIJING ULTRAPOWER	5.75	2.31%	0.13	Kup	69.509M	399679504.25	11.021B	30.49	0.18	3062.00
3 300010 DOUSHEN(BEIJING) E	4.10	0.99%	0.04	Kup	49.201M	201723845.80	3.525B	—	-3.04	2420.00
3 300017 WANGSU SCIENCE AND	6.14	1.32%	0.08	Kup	46.270M	284100477.04	14.599B	96.81	0.06	2374.00
3 300020 ENJOYOR TECHNOLOGY	8.90	13.38%	1.05	Silne kup	73.191M	651401270.60	5.148B	38.88	0.20	650.00
3 300031 WUXI BOTON TECHNOL	26.12	-0.91%	-0.24	Kup	17.065M	445726281.08	10.152B	23.09	1.18	1194.00
3 300033 HITHINK ROYALFLUSH	117.27	0.77%	0.90	Kup	7.281M	853866206.73	62.561B	32.21	3.61	4058.00
3 300036 BEIJING SUPERMAP S	30.61	-1.48%	-0.46	Kup	21.877M	669662530.67	15.210B	52.43	0.60	3884.00
3 300038 BEIJING SHUZHI TEC	1.92	3.23%	0.06	Kup	36.878M	70806508.80	2.180B	—	-6.98	1910.00
3 300047 SHENZHEN TIANYUAN	8.21	4.19%	0.33	Silne kup	56.359M	462710362.02	5.025B	49.40	0.16	5218.00
3 300050 DINGLI CORP LTD	4.55	4.12%	0.18	Kup	18.677M	84979717.55	2.381B	—	-0.13	1153.00
3 300051 XIAMEN 35.COM TECH	4.34	1.40%	0.06	Kup	2.948M	12794320.00	1.565B	—	-0.25	458.00
3 300052 SZ ZHONGQINGBAO IN	32.86	0.15%	0.05	Kup	40.779M	1339989790.72	8.635B	—	-0.47	404.00
3 300059 EAST MONEY INFORMA	34.65	-0.46%	-0.16	Kup	87.977M	3048388774.20	359.788B	47.25	0.74	4927.00
3 300075 BEIJING EGOVA CO L	13.84	1.24%	0.17	Kup	26.010M	359977832.56	6.616B	33.00	0.41	8323.00
3 300076 NINGBO GQY VIDEO &	5.99	-1.64%	-0.10	Kup	32.235M	193087062.98	2.582B	—	-0.01	233.00
3 300085 SHENZHEN INFOGEM T	14.73	4.69%	0.66	Kup	24.906M	366872671.35	9.942B	—	0.00	1031.00
3 300096 YLZ INFORMATION TE	8.19	0.99%	0.08	Kup	15.969M	130790172.24	3.487B	—	-0.12	2891.00
3 300097 DALIAN ZHIYUN AUTO	9.60	5.49%	0.50	Kup	12.181M	116941536.00	2.626B	—	-0.53	1154.00
3 300113 HANGZHOU SHUNWANG	14.56	-0.14%	-0.02	Neutralnie	16.099M	234402124.32	9.855B	76.30	0.19	1469.00
3 300148 TANGEL CULTURE CO.	4.21	0.24%	0.01	Kup	53.066M	223409232.46	3.444B	—	-1.07	737.00
3 300150 BEIJING CENTURY RE	4.46	1.83%	0.08	Silne kup	6.623M	29536528.40	2.563B	—	-0.18	871.00
3 300157 LANDOCEAN GROUP LI	4.44	1.83%	0.08	Sprzedaj	19.001M	84363254.52	3.105B	—	-1.71	1368.00
3 300166 BUSINESS-INTELLIGE	10.48	4.70%	0.47	Silne kup	44.674M	468183373.28	11.535B	33.16	0.30	7847.00
3 300168 WONDERS INFORMATIO	11.88	3.12%	0.36	Kup	15.336M	182197560.60	13.485B	—	-0.85	6615.00
3 300212 BEIJING E-HUALU IN	33.18	-0.84%	-0.28	Kup	12.268M	407044409.52	22.039B	31.76	1.07	1785.00
3 300222 CSG SMART SCIENCE	13.68	-2.98%	-0.42	Kup	38.495M	526615799.76	11.001B	—	-0.26	2095.00
3 300226 SHANGHAI GANGLIAN	40.98	1.49%	0.60	Sprzedaj	4.050M	165952853.88	7.710B	34.35	1.18	3038.00
3 300227 SHENZHEN SUNSHINE	10.16	-0.29%	-0.03	Kup	15.398M	156446443.52	5.035B	35.43	0.29	1500.00
3 300229 TRS INFORMATION TE	9.99	7.19%	0.67	Silne kup	37.028M	369910808.91	6.662B	20.36	0.46	1858.00
3 300231 BEIJING TRUST AND	8.53	3.27%	0.27	Silne kup	15.002M	127968023.89	3.461B	20.80	0.40	1603.00
3 300235 SHENZHEN KINGSUN S	10.78	-2.18%	-0.24	Kup	5.954M	64189445.32	1.849B	99.73	0.11	196.00
3 300245 SHANGHAI DRAGONNET	8.91	3.97%	0.34	Silne kup	6.276M	55916255.34	2.686B	75.44	0.11	756.00
3 300253 WINNING HEALTH TEC	15.76	3.34%	0.51	Silne kup	24.013M	378438245.04	32.508B	59.87	0.26	5294.00
3 300271 BEIJING THUNISOFT	11.93	1.27%	0.15	Kup	29.381M	350516105.45	9.766B	19.93	0.60	7797.00
3 300277 SHENZHEN HIRISUN T	9.16	6.88%	0.59	Silne kup	21.163M	193848500.00	2.871B	165.13	0.05	148.00
3 300287 BEIJING PHILISENSE	5.55	-3.31%	-0.19	Kup	196.876M	1092659097.15	8.238B	—	-0.78	1243.00
3 300290 BRINGSPRING SCIENC	6.54	-3.54%	-0.24	Kup	42.806M	279948395.10	4.315B	51.76	0.13	1015.00
3 300292 WUTONG HOLDING GRO	3.80	1.88%	0.07	Sprzedaj	41.122M	156263600.00	5.005B	—	-0.44	1364.00
3 300297 BLUEDON INFORMATIO	3.71	7.54%	0.26	Kup	83.704M	310541884.52	4.305B	—	-1.65	786.00
3 300299 FUCHUN TECHNOLOGY	5.11	2.61%	0.13	Sprzedaj	19.863M	101501861.58	3.442B	118.29	0.04	812.00
3 300300 STRAIT INNOVATION	4.62	4.05%	0.18	Kup	25.390M	117302294.34	2.961B	—	-0.55	362.00
3 300324 BEIJING WATERTEK I	3.93	2.61%	0.10	Silne kup	58.175M	228627632.10	6.617B	—	-0.79	3564.00
3 300339 JIANGSU HOPERUN SO	28.84	3.15%	0.88	Kup	85.933M	2478299385.24	21.807B	147.00	0.19	10972.00
3 300344 CUBIC DIGITAL TECH	5.75	0.17%	0.01	Kup	11.198M	64388373.50	3.645B	—	-0.90	269.00
3 300348 SHENZHEN SUNLINE T	14.52	2.54%	0.36	Kup	15.544M	225691866.84	9.924B	45.60	0.31	5577.00
3 300352 BEIJING VRV SOFTWA	7.19	4.35%	0.30	Silne kup	93.427M	671743142.61	9.989B	—	-0.02	1459.00
3 300359 QTONE EDUCATION GR	5.38	0.94%	0.05	Kup	10.965M	58989817.00	3.374B	97.98	0.05	1686.00
3 300364 COL DIGITAL PUBLIS	12.38	-2.98%	-0.38	Kup	131.861M	1632437298.24	9.280B	159.30	0.08	731.00
3 300365 BEIJING FOREVER TE	14.68	-3.04%	-0.46	Kup	28.701M	421333924.28	8.956B	185.09	0.08	1080.00
3 300366 TROY INFORMATION T	14.16	0.78%	0.11	Sprzedaj	35.269M	499409110.80	8.380B	—	-1.48	1777.00
3 300369 NSFOCUS TECHNOLOGI	16.95	3.54%	0.58	Kup	18.012M	305306027.25	12.673B	46.62	0.35	3402.00
3 300377 SHENZHEN YSSTECH I	11.48	1.15%	0.13	Silne kup	46.094M	529163310.20	8.399B	90.08	0.13	—
3 300378 DIGIWIN SOFTWARE C	23.15	6.88%	1.49	Silne kup	17.004M	393645655.80	5.727B	50.23	0.44	3886.00
3 300379 BEIJING TONGTECH C	33.53	4.95%	1.58	Silne kup	23.337M	782480020.42	14.546B	53.65	0.60	1103.00
3 300380 SHANGHAI AMARSOFT	16.49	3.19%	0.51	Kup	2.340M	38580383.27	2.196B	64.85	0.25	3233.00
3 300383 BEIJING SINNET TEC	14.64	1.53%	0.22	Kup	28.560M	418118956.32	22.252B	24.31	0.59	1185.00
3 300386 FEITIAN TECHNOLOGI	15.11	2.86%	0.42	Kup	15.160M	229063021.67	6.141B	—	-0.02	967.00
3 300392 BEIJING TENSYN DIG	7.20	0.98%	0.07	Sprzedaj	1.211M	8718480.00	2.738B	—	-0.38	86.00
3 300399 JIANGXI TIANLI TEC	11.60	1.75%	0.20	Kup	3.209M	37226720.00	2.253B	311.48	0.04	334.00
3 300418 KUNLUN TECH CO LTD	21.12	-0.38%	-0.08	Kup	27.069M	571691134.08	24.882B	7.99	2.65	753.00
3 300448 HAOYUN TECHNOLOGIE	6.81	3.18%	0.21	Kup	13.095M	89179217.73	4.515B	182.83	0.04	1163.00
3 300451 B-SOFT CO LTD	9.63	4.11%	0.38	Silne kup	43.095M	415008490.14	14.157B	35.47	0.26	3368.00
3 300454 SANGFOR TECHNOLOGI	196.26	3.43%	6.51	Sprzedaj	3.042M	596997602.46	76.834B	127.26	1.51	7553.00
3 300459 ZHEJIANG JINKE TOM	4.55	1.56%	0.07	Kup	146.104M	664771325.40	15.751B	21.31	0.21	925.00
3 300465 GLOBAL INFOTECH CO	11.27	6.02%	0.64	Silne kup	33.127M	373345392.28	4.749B	—	-1.42	3633.00
3 300467 SICHUAN XUN YOU NE	14.37	0.63%	0.09	Neutralnie	3.845M	55252132.68	2.902B	105.39	0.14	361.00
3 300468 SHENZHEN FORMS SYN	19.08	1.44%	0.27	Kup	22.306M	425596743.72	5.329B	69.05	0.27	2255.00
3 300469 TRUST ALLIANCE INF	17.65	-0.84%	-0.15	Kup	14.998M	264714505.85	3.631B	—	-0.37	1010.00
3 300496 THUNDER SOFTWARE T	155.33	-3.28%	-5.27	Kup	5.496M	853618500.28	68.263B	113.71	1.42	7375.00
3 300513 BEIJING E-TECHSTAR	13.91	2.28%	0.31	Kup	28.510M	396569927.00	4.266B	38.36	0.35	1897.00
3 300518 SHENZHEN SHENGXUND	41.29	1.03%	0.42	Sprzedaj	1.250M	51628355.36	3.815B	13.90	2.94	158.00
3 300520 GUOCHUANG SOFTWARE	20.59	3.31%	0.66	Silne kup	9.781M	201395566.88	4.861B	125.27	0.16	3287.00
3 300523 BEIJING GLOBAL SAF	22.55	3.82%	0.83	Kup	1.572M	35449569.65	5.053B	—	-0.37	1940.00
3 300525 FUJIAN BOSS SOFTWA	21.83	1.11%	0.24	Silne kup	4.501M	98255367.39	8.479B	53.43	0.41	3695.00
3 300532 NEW TREND INTERNAT	10.72	0.19%	0.02	Kup	5.426M	58164093.60	3.251B	40.48	0.26	551.00
3 300533 SHENZHEN BINGCHUAN	18.72	0.92%	0.17	Kup	1.876M	35121977.28	2.790B	—	-0.17	916.00
3 300541 BEIJING ADVANCED D	13.30	3.34%	0.43	Kup	12.848M	170879450.70	3.936B	28.69	0.45	2219.00
3 300542 BRILLIANCE TECHNOL	13.98	7.70%	1.00	Silne kup	16.920M	236546353.20	3.846B	59.16	0.22	1803.00
3 300550 HEREN HEALTH CO LT	13.62	0.74%	0.10	Silne kup	2.688M	36604022.40	3.559B	67.16	0.20	720.00
3 300556 SILKROAD VISION TE	28.25	-0.04%	-0.01	Kup	7.440M	210185650.00	3.314B	60.70	0.47	2527.00
3 300559 CHENGDU JIAFAANTA	9.13	7.54%	0.64	Kup	15.192M	138700093.18	3.317B	25.50	0.33	—
3 300561 SGSG SCIENCE&TECHN	11.06	5.33%	0.56	Kup	11.915M	131778694.46	3.442B	181.35	0.06	285.00
3 300571 HANGZHOU ANYSOFT I	43.40	0.12%	0.05	Kup	2.221M	96378380.00	5.393B	19.18	2.26	417.00
3 300578 BIZCONF TELECOM CO	26.12	-3.94%	-1.07	Sprzedaj	4.977M	129994016.00	5.365B	72.95	0.37	740.00
3 300588 XINJIANG SAILING I	14.54	-1.89%	-0.28	Kup	14.335M	208425665.60	2.352B	—	-0.58	354.00
3 300592 HUNAN HUAKAI CULTU	20.91	3.57%	0.72	Kup	2.184M	45663258.00	5.838B	—	-0.51	149.00
3 300598 ARCHERMIND TECHNOL	70.45	0.76%	0.53	Sprzedaj	5.761M	405830324.80	11.177B	207.29	0.34	4435.00
3 300603 LEON TECHNOLOGY CO	8.62	3.11%	0.26	Kup	5.390M	46464825.62	3.043B	—	-2.39	863.00
3 300605 HENGFENG INFORMATI	15.87	-1.31%	-0.21	Kup	9.451M	149993797.35	2.639B	42.11	0.38	585.00
3 300608 SI-TECH INFORMATIO	14.34	2.14%	0.30	Silne kup	12.246M	175607439.24	2.943B	43.40	0.32	3080.00
3 300624 WONDERSHARE TECH	43.59	-0.09%	-0.04	Sprzedaj	3.308M	144202127.73	5.612B	427.33	0.11	1229.00
3 300634 RICHINFO TECHNOLOG	18.62	5.08%	0.90	Silne kup	10.598M	197342375.58	7.868B	47.97	0.37	2211.00
3 300659 ZHONGFU INFORMATIO	50.63	0.96%	0.48	Kup	4.992M	252737314.87	11.250B	49.72	1.01	1677.00

Załaduj więcej