Rynki Giełda chińska Sektory na giełdzie chińskiej Minerały nieenergetyczne (Sektor)

Minerały nieenergetyczne (Sektor)

245

Akcje giełdowe

46.386M

Wolumen

+0.74%

Zmiana

Spółki

Branża

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk (TTM)	Zysk na akcję (TTM)	Pracownicy
0000010^{SHENZHEN ECOBEAUTY}	3.36CNY	−1.47%	−0.05CNY	Sprzedaj	5.062M	17.007M	3.462BCNY	—	−0.00CNY	397
0000023^{SHN UNIVERSE GRP}	11.65CNY	1.48%	0.17CNY	Sprzedaj	2.214M	25.789M	1.519BCNY	—	−0.97CNY	1.021K
0000401^{TANGSHAN JIDONG CE}	8.66CNY	0.35%	0.03CNY	Kup	3.296M	28.544M	22.887BCNY	7.59	1.18CNY	22.893K
0000409^{YUNDING TECHNOLOGY}	7.29CNY	−0.68%	−0.05CNY	Kup	5.781M	42.143M	4.769BCNY	187.72	0.04CNY	643
0000426^{INNER MONGOLIA XIN}	6.64CNY	1.07%	0.07CNY	Kup	7.581M	50.338M	11.98BCNY	57.33	0.11CNY	673
0000592^{ZHONGFU STRAITS (P}	2.69CNY	−0.74%	−0.02CNY	Kup	23.625M	63.551M	5.177BCNY	—	−0.22CNY	1.116K
0000603^{SHENGDA RESOURCES}	14.02CNY	0.36%	0.05CNY	Kup	5.26M	73.75M	9.942BCNY	23.95	0.58CNY	1.569K
0000608^{YANG GUANG CO LT}	3.15CNY	−0.63%	−0.02CNY	Sprzedaj	8.889M	28.001M	2.37BCNY	47.10	0.07CNY	—
0000612^{JIAOZUO WANFANG AL}	5.69CNY	−0.18%	−0.01CNY	Kup	6.103M	34.724M	6.736BCNY	30.51	0.19CNY	2.318K
0000619^{CONCH (ANHUI) ENER}	6.90CNY	−0.58%	−0.04CNY	Kup	3.506M	24.192M	2.462BCNY	—	−0.29CNY	4.443K
0000630^{TONGLING NONFERROU}	3.47CNY	1.17%	0.04CNY	Kup	82.801M	287.318M	37.053BCNY	14.37	0.24CNY	11.832K
0000633^{XINJIANG HEJIN HLD}	8.76CNY	0.00%	0.00CNY	Kup	2.446M	21.424M	3.354BCNY	421.15	0.02CNY	205
0000655^{SHANDONG JINLING M}	7.36CNY	−0.54%	−0.04CNY	Kup	2.87M	21.125M	4.394BCNY	—	−0.08CNY	2.552K
0000657^{CHINA TUNGSTEN & H}	16.33CNY	−1.15%	−0.19CNY	Kup	5.556M	90.727M	17.477BCNY	33.59	0.49CNY	7.522K
0000663^{FUJIAN YONGAN FRST}	9.04CNY	−0.99%	−0.09CNY	Kup	5.18M	46.823M	3.023BCNY	10.55	0.87CNY	569
0000672^{GANSU SHANGFENG CE}	12.34CNY	1.40%	0.17CNY	Kup	8.478M	104.624M	11.641BCNY	8.21	1.48CNY	2.908K
0000688^{GUOCHENG MINING CO}	17.57CNY	−0.28%	−0.05CNY	Kup	1.414M	24.847M	18.559BCNY	92.25	0.19CNY	1.259K
0000708^{CITIC PACIFIC SPEC}	18.13CNY	−0.71%	−0.13CNY	Kup	3.043M	55.176M	92.565BCNY	12.53	1.47CNY	23.238K
0000709^{HBIS COMPANY}	2.41CNY	0.42%	0.01CNY	Kup	27.803M	67.004M	23.932BCNY	16.74	0.14CNY	33.434K
0000717^{GUANGDONG ZHONGNAN}	2.90CNY	−1.36%	−0.04CNY	Neutralnie	9.866M	28.611M	6.956BCNY	—	−0.17CNY	5.589K
0000737^{NORTH COPPER CO LT}	6.29CNY	1.29%	0.08CNY	Kup	15.725M	98.911M	11.361BCNY	14.67	0.42CNY	5.796K
0000758^{CHINA NONFERROUS}	5.65CNY	−2.92%	−0.17CNY	Kup	105.21M	594.434M	11.206BCNY	37.07	0.16CNY	5.471K
0000761^{BENGANG STL PLATE}	3.12CNY	0.32%	0.01CNY	Kup	4.801M	14.979M	11.887BCNY	—	−0.37CNY	18.858K
0000762^{TIBET MINERAL DEVM}	43.87CNY	−0.93%	−0.41CNY	Neutralnie	8.618M	378.062M	22.905BCNY	47.04	0.94CNY	560
0000778^{XINXING DUCTILE IR}	3.81CNY	0.00%	0.00CNY	Kup	8.408M	32.033M	14.975BCNY	10.26	0.37CNY	15.57K
0000786^{BEIJING NEW BLDG}	28.38CNY	0.18%	0.05CNY	Kup	3.297M	93.568M	48.354BCNY	15.29	1.85CNY	12.564K
0000789^{JIANGXI WANNIANQIN}	8.98CNY	0.11%	0.01CNY	Kup	1.865M	16.751M	7.209BCNY	7.16	1.29CNY	6.313K
0000795^{INNUOVO TECHNOLOGY}	7.37CNY	0.68%	0.05CNY	Silne kup	10.947M	80.676M	8.163BCNY	40.94	0.18CNY	4.239K
0000807^{YUNNAN ALUMINIUM}	13.47CNY	1.05%	0.14CNY	Kup	19.748M	266.005M	46.575BCNY	11.99	1.11CNY	11.662K
0000825^{SHANXI TAIGANG ST}	4.58CNY	−0.65%	−0.03CNY	Kup	15.505M	71.013M	26.194BCNY	49.95	0.09CNY	17.087K
0000831^{CHINA RARE EARTH R}	41.05CNY	0.12%	0.05CNY	Kup	40.411M	1.659B	37.774BCNY	110.01	0.37CNY	344
0000877^{XINJIANG T/SHAN CE}	9.03CNY	−0.11%	−0.01CNY	Kup	4.536M	40.963M	79.01BCNY	9.32	0.97CNY	70.829K
0000878^{YUNNAN COPPER CO.}	13.15CNY	−0.53%	−0.07CNY	Kup	21.672M	284.983M	22.777BCNY	13.96	0.95CNY	9.608K
0000893^{ASIA-POTASH INTERN}	28.70CNY	2.21%	0.62CNY	Kup	7.565M	217.106M	26.062BCNY	13.10	2.14CNY	1.247K
0000898^{ANGANG STEEL CO LT}	2.83CNY	0.00%	0.00CNY	Kup	12.068M	34.152M	25.554BCNY	—	−0.04CNY	30.412K
0000910^{DARE POWER DEKOR H}	9.33CNY	0.54%	0.05CNY	Silne kup	9.274M	86.527M	5.047BCNY	11.56	0.80CNY	7K
0000923^{HBIS RESOURCES CO}	14.72CNY	0.20%	0.03CNY	Kup	4.655M	68.519M	9.948BCNY	25.31	0.58CNY	4.004K
0000932^{HUNAN VALIN STEEL}	4.95CNY	−0.40%	−0.02CNY	Kup	18.949M	93.799M	34.129BCNY	4.80	1.04CNY	24.066K
0000933^{HENAN SHENHUO COAL}	17.67CNY	0.63%	0.11CNY	Kup	10.281M	181.661M	39.207BCNY	5.77	3.04CNY	22.701K
0000935^{SICHUAN HEXIE SHUA}	24.58CNY	2.85%	0.68CNY	Silne kup	3.471M	85.325M	18.017BCNY	16.52	1.45CNY	453
0000959^{BEIJING SHOUGANG}	3.92CNY	−0.51%	−0.02CNY	Neutralnie	8.553M	33.529M	30.576BCNY	9.18	0.43CNY	17.846K
0000960^{YUNNAN TIN}	15.05CNY	−1.83%	−0.28CNY	Kup	16.351M	246.075M	24.31BCNY	10.66	1.44CNY	16.216K
0000962^{NINGXIA ORIENT TAN}	12.00CNY	1.78%	0.21CNY	Kup	24.56M	294.72M	4.726BCNY	40.03	0.29CNY	1.122K
0000965^{T/TIANBAO INFRASTR}	4.86CNY	0.83%	0.04CNY	Kup	20.231M	98.324M	5.283BCNY	29.00	0.17CNY	113
0000969^{ADVANCED TECH&MAT}	8.73CNY	1.16%	0.10CNY	Kup	12.138M	105.963M	8.618BCNY	47.84	0.18CNY	5.566K
0000970^{BEIJING ZHONG KE S}	14.98CNY	1.63%	0.24CNY	Silne kup	39.943M	598.352M	18.105BCNY	21.53	0.68CNY	5.537K
0000975^{YINTAI GOLD CO LTD}	12.57CNY	2.36%	0.29CNY	Kup	47.302M	594.58M	35.043BCNY	29.26	0.42CNY	1.571K
0001203^{INNER MONGOLIA DAZ}	13.26CNY	0.23%	0.03CNY	Kup	4.067M	53.928M	19.906BCNY	17.57	0.75CNY	3.149K
0001211^{SUNCHA TECHNOLOGY}	22.38CNY	−0.04%	−0.01CNY	Kup	199.9K	4.474M	1.612BCNY	35.66	0.63CNY	1.362K
0001212^{SINOSTONE (GUANGDO}	28.79CNY	1.91%	0.54CNY	Kup	1.231M	35.438M	3.27BCNY	31.99	0.88CNY	1.004K
0001296^{CHONGQING CHANGJIA}	20.54CNY	0.15%	0.03CNY	Neutralnie	330.881K	6.796M	2.143BCNY	34.74	0.59CNY	874
0002043^{DEHUA TB NEW DECOR}	14.19CNY	1.94%	0.27CNY	Kup	58.892M	835.671M	9.872BCNY	17.81	0.80CNY	4.158K
0002066^{RUITAI MATERIALS T}	12.39CNY	0.08%	0.01CNY	Kup	1.566M	19.397M	2.844BCNY	48.44	0.26CNY	2.977K
0002075^{JIANGSU SHAGANG GR}	4.28CNY	−0.47%	−0.02CNY	Kup	17.579M	75.24M	9.082BCNY	13.25	0.32CNY	4.229K
0002110^{SANSTEEL MINGUANG}	4.96CNY	−1.00%	−0.05CNY	Kup	4.412M	21.884M	12BCNY	17.50	0.29CNY	13.635K
0002114^{YUNNAN LUOPING ZIN}	7.37CNY	0.14%	0.01CNY	Kup	4.917M	36.241M	2.364BCNY	—	−0.46CNY	1.838K
0002128^{INNER MONGOLIA DIA}	13.19CNY	−0.23%	−0.03CNY	Kup	3.471M	45.787M	25.634BCNY	6.44	2.05CNY	7.424K
0002141^{INFUND HOLDING CO}	4.59CNY	−0.65%	−0.03CNY	Kup	7.497M	34.412M	5.095BCNY	20.17	0.23CNY	1.036K
0002149^{WESTERN METAL MATE}	16.94CNY	−0.00%	−0.00CNY	Kup	4.815M	81.572M	8.319BCNY	50.19	0.34CNY	1.688K
0002155^{HUNAN GOLD CORPORA}	15.77CNY	4.71%	0.71CNY	Silne kup	40.399M	637.089M	17.009BCNY	41.42	0.36CNY	5.051K
0002160^{JIANGSU ALCHA ALU}	4.51CNY	−2.80%	−0.13CNY	Kup	15.918M	71.788M	4.565BCNY	—	−0.08CNY	2.308K
0002171^{ANHUI TRUCHUM ADVA}	8.05CNY	1.64%	0.13CNY	Kup	9.913M	79.8M	9.924BCNY	53.73	0.20CNY	6.905K
0002182^{NANJING YUNHAI SPE}	22.13CNY	2.22%	0.48CNY	Silne kup	11.256M	249.088M	13.795BCNY	17.32	1.25CNY	3.527K
0002192^{YOUNGY CO LTD}	114.55CNY	−1.21%	−1.40CNY	Neutralnie	4.386M	502.45M	29.663BCNY	23.23	4.99CNY	949
0002203^{ZHEJIANG HAILIANG}	12.53CNY	1.13%	0.14CNY	Kup	5.226M	65.486M	24.162BCNY	25.27	0.57CNY	8.584K
0002204^{DH HEAVY IND GP CO}	5.73CNY	−0.35%	−0.02CNY	Kup	14.572M	83.496M	10.738BCNY	43.01	0.13CNY	5.427K
0002225^{PUYANG REFRACTORIE}	4.29CNY	1.66%	0.07CNY	Kup	7.92M	33.977M	4.241BCNY	29.66	0.14CNY	4.569K
0002233^{GUANGDONG TAPAI GR}	7.62CNY	0.13%	0.01CNY	Kup	2.209M	16.831M	8.828BCNY	14.20	0.54CNY	2.685K
0002237^{SHANDONG HUMON SME}	11.55CNY	0.79%	0.09CNY	Silne kup	7.992M	92.311M	13.007BCNY	25.77	0.44CNY	5.324K
0002240^{CHENGXIN LITHIUM G}	42.75CNY	0.42%	0.18CNY	Kup	10.308M	440.661M	37.821BCNY	7.81	5.45CNY	1.765K
0002247^{ZHEJIANG JULI CULT}	2.66CNY	0.00%	0.00CNY	Kup	6.052M	16.097M	2.221BCNY	39.47	0.07CNY	1.487K
0002290^{SUZHOU HESHENG SPE}	11.46CNY	0.61%	0.07CNY	Kup	23.985M	274.865M	2.568BCNY	38.34	0.30CNY	785
0002302^{CHINA WEST CONSTRU}	8.00CNY	0.63%	0.05CNY	Kup	6.479M	51.833M	10.124BCNY	11.60	0.69CNY	5.472K
0002318^{ZHEJIANG JIULI HI-}	17.00CNY	1.49%	0.25CNY	Silne kup	6.296M	107.032M	15.596BCNY	15.19	1.10CNY	3.19K
0002333^{ZYF LOPSKING ALUMI}	5.96CNY	0.00%	0.00CNY	Silne kup	5.898M	35.154M	3.798BCNY	1806.06	0.00CNY	924
0002366^{TAIHAI MANOIR NUCL}	5.22CNY	−0.57%	−0.03CNY	Kup	6.273M	32.745M	10.446BCNY	—	−0.91CNY	1.135K
0002374^{SHANDONG CHIWAY IN}	5.13CNY	−3.57%	−0.19CNY	Sprzedaj	32.724M	167.875M	5.665BCNY	—	−0.58CNY	1.693K
0002377^{HUBEI GUOCHUANG HI}	2.73CNY	−0.73%	−0.02CNY	Sprzedaj	4.416M	12.055M	2.502BCNY	—	−0.80CNY	4.951K
0002378^{CHONGYI ZHANGYUAN}	7.94CNY	2.19%	0.17CNY	Silne kup	13.586M	107.871M	6.959BCNY	28.63	0.27CNY	3.417K
0002392^{BEIJING LIER HIGH-}	3.72CNY	0.00%	0.00CNY	Kup	2.806M	10.436M	4.381BCNY	14.63	0.25CNY	2.16K
0002398^{LETS HOLDINGS GROU}	6.10CNY	−0.49%	−0.03CNY	Kup	2.192M	13.372M	4.352BCNY	17.55	0.35CNY	2.932K
0002428^{YUNNAN LINCANG XIN}	10.38CNY	−0.67%	−0.07CNY	Kup	5.161M	53.567M	6.812BCNY	—	−0.01CNY	1.512K
0002443^{ZHEJIANG KINGLAND}	6.35CNY	0.79%	0.05CNY	Kup	4.604M	29.236M	3.253BCNY	12.88	0.49CNY	2.002K
0002445^{ZHONGNAN RED CULTU}	2.48CNY	−0.80%	−0.02CNY	Kup	17.107M	42.425M	5.86BCNY	—	−0.04CNY	459
0002457^{NINGXIA QINGLONG P}	8.38CNY	−0.24%	−0.02CNY	Kup	2.45M	20.531M	2.797BCNY	15.46	0.54CNY	2.4K
0002478^{JIANGSU CHANGBAO S}	6.36CNY	1.27%	0.08CNY	Silne kup	8.209M	52.21M	5.388BCNY	14.73	0.43CNY	1.745K
0002488^{ZHEJIANG JINGU CO}	6.68CNY	−0.15%	−0.01CNY	Kup	6.433M	42.975M	6.139BCNY	7.91	0.85CNY	1.658K
0002532^{TIANSHAN ALUMINUM}	8.91CNY	0.68%	0.06CNY	Kup	18.549M	165.274M	41.448BCNY	13.70	0.65CNY	6.508K
0002540^{JIANGSU ASIA-PACIF}	5.76CNY	0.17%	0.01CNY	Kup	4.099M	23.61M	6.829BCNY	14.85	0.39CNY	3.024K
0002578^{FUJIAN MINFA ALUMI}	4.59CNY	−0.43%	−0.02CNY	Kup	4.074M	18.699M	4.308BCNY	89.00	0.05CNY	1.837K
0002593^{XIAMEN SUNRISE GP}	4.00CNY	−1.23%	−0.05CNY	Kup	13.524M	54.095M	3.098BCNY	55.40	0.07CNY	3.849K
0002596^{HAINAN RUIZE NEW B}	3.35CNY	−1.76%	−0.06CNY	Kup	18.861M	63.185M	3.833BCNY	—	−0.91CNY	7.637K
0002631^{DER FUTURE SCIENCE}	6.06CNY	−0.16%	−0.01CNY	Silne kup	1.749M	10.601M	3.912BCNY	92.25	0.07CNY	4.799K
0002671^{SHANDONG LONGQUAN}	4.53CNY	−0.66%	−0.03CNY	Kup	4.024M	18.229M	2.493BCNY	—	−0.22CNY	1.331K
0002679^{FUJIAN JINSEN FORE}	12.17CNY	2.70%	0.32CNY	Silne kup	6.781M	82.521M	2.735BCNY	251.59	0.05CNY	254
0002716^{CHENZHOU CITY JING}	3.19CNY	0.63%	0.02CNY	Kup	18.801M	59.974M	6.963BCNY	—	−0.04CNY	382
0002738^{SINOMINE RESOURCE}	90.09CNY	1.22%	1.09CNY	Kup	7.416M	668.089M	39.52BCNY	18.79	5.09CNY	1.089K
0002756^{YONGXING SPECIAL M}	114.42CNY	−0.31%	−0.36CNY	Neutralnie	4.121M	471.566M	45.19BCNY	10.09	11.40CNY	1.638K
0002785^{XIAMEN WANLI STONE}	30.21CNY	−0.98%	−0.30CNY	Sprzedaj	1.765M	53.316M	6.139BCNY	—	−0.17CNY	836
0002806^{GUANGDONG HUAFENG}	11.45CNY	0.00%	0.00CNY	Kup	2.746M	31.442M	2.115BCNY	85.13	0.16CNY	720