Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
0000010SHENZHEN ECOBEAUTY | 3.36CNY | −1.47% | −0.05CNY | Sprzedaj | 5.062M | 17.007M | 3.462BCNY | — | −0.00CNY | 397 |
0000023SHN UNIVERSE GRP | 11.65CNY | 1.48% | 0.17CNY | Sprzedaj | 2.214M | 25.789M | 1.519BCNY | — | −0.97CNY | 1.021K |
0000401TANGSHAN JIDONG CE | 8.66CNY | 0.35% | 0.03CNY | Kup | 3.296M | 28.544M | 22.887BCNY | 7.59 | 1.18CNY | 22.893K |
0000409YUNDING TECHNOLOGY | 7.29CNY | −0.68% | −0.05CNY | Kup | 5.781M | 42.143M | 4.769BCNY | 187.72 | 0.04CNY | 643 |
0000426INNER MONGOLIA XIN | 6.64CNY | 1.07% | 0.07CNY | Kup | 7.581M | 50.338M | 11.98BCNY | 57.33 | 0.11CNY | 673 |
0000592ZHONGFU STRAITS (P | 2.69CNY | −0.74% | −0.02CNY | Kup | 23.625M | 63.551M | 5.177BCNY | — | −0.22CNY | 1.116K |
0000603SHENGDA RESOURCES | 14.02CNY | 0.36% | 0.05CNY | Kup | 5.26M | 73.75M | 9.942BCNY | 23.95 | 0.58CNY | 1.569K |
0000608YANG GUANG CO LT | 3.15CNY | −0.63% | −0.02CNY | Sprzedaj | 8.889M | 28.001M | 2.37BCNY | 47.10 | 0.07CNY | — |
0000612JIAOZUO WANFANG AL | 5.69CNY | −0.18% | −0.01CNY | Kup | 6.103M | 34.724M | 6.736BCNY | 30.51 | 0.19CNY | 2.318K |
0000619CONCH (ANHUI) ENER | 6.90CNY | −0.58% | −0.04CNY | Kup | 3.506M | 24.192M | 2.462BCNY | — | −0.29CNY | 4.443K |
0000630TONGLING NONFERROU | 3.47CNY | 1.17% | 0.04CNY | Kup | 82.801M | 287.318M | 37.053BCNY | 14.37 | 0.24CNY | 11.832K |
0000633XINJIANG HEJIN HLD | 8.76CNY | 0.00% | 0.00CNY | Kup | 2.446M | 21.424M | 3.354BCNY | 421.15 | 0.02CNY | 205 |
0000655SHANDONG JINLING M | 7.36CNY | −0.54% | −0.04CNY | Kup | 2.87M | 21.125M | 4.394BCNY | — | −0.08CNY | 2.552K |
0000657CHINA TUNGSTEN & H | 16.33CNY | −1.15% | −0.19CNY | Kup | 5.556M | 90.727M | 17.477BCNY | 33.59 | 0.49CNY | 7.522K |
0000663FUJIAN YONGAN FRST | 9.04CNY | −0.99% | −0.09CNY | Kup | 5.18M | 46.823M | 3.023BCNY | 10.55 | 0.87CNY | 569 |
0000672GANSU SHANGFENG CE | 12.34CNY | 1.40% | 0.17CNY | Kup | 8.478M | 104.624M | 11.641BCNY | 8.21 | 1.48CNY | 2.908K |
0000688GUOCHENG MINING CO | 17.57CNY | −0.28% | −0.05CNY | Kup | 1.414M | 24.847M | 18.559BCNY | 92.25 | 0.19CNY | 1.259K |
0000708CITIC PACIFIC SPEC | 18.13CNY | −0.71% | −0.13CNY | Kup | 3.043M | 55.176M | 92.565BCNY | 12.53 | 1.47CNY | 23.238K |
0000709HBIS COMPANY | 2.41CNY | 0.42% | 0.01CNY | Kup | 27.803M | 67.004M | 23.932BCNY | 16.74 | 0.14CNY | 33.434K |
0000717GUANGDONG ZHONGNAN | 2.90CNY | −1.36% | −0.04CNY | Neutralnie | 9.866M | 28.611M | 6.956BCNY | — | −0.17CNY | 5.589K |
0000737NORTH COPPER CO LT | 6.29CNY | 1.29% | 0.08CNY | Kup | 15.725M | 98.911M | 11.361BCNY | 14.67 | 0.42CNY | 5.796K |
0000758CHINA NONFERROUS | 5.65CNY | −2.92% | −0.17CNY | Kup | 105.21M | 594.434M | 11.206BCNY | 37.07 | 0.16CNY | 5.471K |
0000761BENGANG STL PLATE | 3.12CNY | 0.32% | 0.01CNY | Kup | 4.801M | 14.979M | 11.887BCNY | — | −0.37CNY | 18.858K |
0000762TIBET MINERAL DEVM | 43.87CNY | −0.93% | −0.41CNY | Neutralnie | 8.618M | 378.062M | 22.905BCNY | 47.04 | 0.94CNY | 560 |
0000778XINXING DUCTILE IR | 3.81CNY | 0.00% | 0.00CNY | Kup | 8.408M | 32.033M | 14.975BCNY | 10.26 | 0.37CNY | 15.57K |
0000786BEIJING NEW BLDG | 28.38CNY | 0.18% | 0.05CNY | Kup | 3.297M | 93.568M | 48.354BCNY | 15.29 | 1.85CNY | 12.564K |
0000789JIANGXI WANNIANQIN | 8.98CNY | 0.11% | 0.01CNY | Kup | 1.865M | 16.751M | 7.209BCNY | 7.16 | 1.29CNY | 6.313K |
0000795INNUOVO TECHNOLOGY | 7.37CNY | 0.68% | 0.05CNY | Silne kup | 10.947M | 80.676M | 8.163BCNY | 40.94 | 0.18CNY | 4.239K |
0000807YUNNAN ALUMINIUM | 13.47CNY | 1.05% | 0.14CNY | Kup | 19.748M | 266.005M | 46.575BCNY | 11.99 | 1.11CNY | 11.662K |
0000825SHANXI TAIGANG ST | 4.58CNY | −0.65% | −0.03CNY | Kup | 15.505M | 71.013M | 26.194BCNY | 49.95 | 0.09CNY | 17.087K |
0000831CHINA RARE EARTH R | 41.05CNY | 0.12% | 0.05CNY | Kup | 40.411M | 1.659B | 37.774BCNY | 110.01 | 0.37CNY | 344 |
0000877XINJIANG T/SHAN CE | 9.03CNY | −0.11% | −0.01CNY | Kup | 4.536M | 40.963M | 79.01BCNY | 9.32 | 0.97CNY | 70.829K |
0000878YUNNAN COPPER CO. | 13.15CNY | −0.53% | −0.07CNY | Kup | 21.672M | 284.983M | 22.777BCNY | 13.96 | 0.95CNY | 9.608K |
0000893ASIA-POTASH INTERN | 28.70CNY | 2.21% | 0.62CNY | Kup | 7.565M | 217.106M | 26.062BCNY | 13.10 | 2.14CNY | 1.247K |
0000898ANGANG STEEL CO LT | 2.83CNY | 0.00% | 0.00CNY | Kup | 12.068M | 34.152M | 25.554BCNY | — | −0.04CNY | 30.412K |
0000910DARE POWER DEKOR H | 9.33CNY | 0.54% | 0.05CNY | Silne kup | 9.274M | 86.527M | 5.047BCNY | 11.56 | 0.80CNY | 7K |
0000923HBIS RESOURCES CO | 14.72CNY | 0.20% | 0.03CNY | Kup | 4.655M | 68.519M | 9.948BCNY | 25.31 | 0.58CNY | 4.004K |
0000932HUNAN VALIN STEEL | 4.95CNY | −0.40% | −0.02CNY | Kup | 18.949M | 93.799M | 34.129BCNY | 4.80 | 1.04CNY | 24.066K |
0000933HENAN SHENHUO COAL | 17.67CNY | 0.63% | 0.11CNY | Kup | 10.281M | 181.661M | 39.207BCNY | 5.77 | 3.04CNY | 22.701K |
0000935SICHUAN HEXIE SHUA | 24.58CNY | 2.85% | 0.68CNY | Silne kup | 3.471M | 85.325M | 18.017BCNY | 16.52 | 1.45CNY | 453 |
0000959BEIJING SHOUGANG | 3.92CNY | −0.51% | −0.02CNY | Neutralnie | 8.553M | 33.529M | 30.576BCNY | 9.18 | 0.43CNY | 17.846K |
0000960YUNNAN TIN | 15.05CNY | −1.83% | −0.28CNY | Kup | 16.351M | 246.075M | 24.31BCNY | 10.66 | 1.44CNY | 16.216K |
0000962NINGXIA ORIENT TAN | 12.00CNY | 1.78% | 0.21CNY | Kup | 24.56M | 294.72M | 4.726BCNY | 40.03 | 0.29CNY | 1.122K |
0000965T/TIANBAO INFRASTR | 4.86CNY | 0.83% | 0.04CNY | Kup | 20.231M | 98.324M | 5.283BCNY | 29.00 | 0.17CNY | 113 |
0000969ADVANCED TECH&MAT | 8.73CNY | 1.16% | 0.10CNY | Kup | 12.138M | 105.963M | 8.618BCNY | 47.84 | 0.18CNY | 5.566K |
0000970BEIJING ZHONG KE S | 14.98CNY | 1.63% | 0.24CNY | Silne kup | 39.943M | 598.352M | 18.105BCNY | 21.53 | 0.68CNY | 5.537K |
0000975YINTAI GOLD CO LTD | 12.57CNY | 2.36% | 0.29CNY | Kup | 47.302M | 594.58M | 35.043BCNY | 29.26 | 0.42CNY | 1.571K |
0001203INNER MONGOLIA DAZ | 13.26CNY | 0.23% | 0.03CNY | Kup | 4.067M | 53.928M | 19.906BCNY | 17.57 | 0.75CNY | 3.149K |
0001211SUNCHA TECHNOLOGY | 22.38CNY | −0.04% | −0.01CNY | Kup | 199.9K | 4.474M | 1.612BCNY | 35.66 | 0.63CNY | 1.362K |
0001212SINOSTONE (GUANGDO | 28.79CNY | 1.91% | 0.54CNY | Kup | 1.231M | 35.438M | 3.27BCNY | 31.99 | 0.88CNY | 1.004K |
0001296CHONGQING CHANGJIA | 20.54CNY | 0.15% | 0.03CNY | Neutralnie | 330.881K | 6.796M | 2.143BCNY | 34.74 | 0.59CNY | 874 |
0002043DEHUA TB NEW DECOR | 14.19CNY | 1.94% | 0.27CNY | Kup | 58.892M | 835.671M | 9.872BCNY | 17.81 | 0.80CNY | 4.158K |
0002066RUITAI MATERIALS T | 12.39CNY | 0.08% | 0.01CNY | Kup | 1.566M | 19.397M | 2.844BCNY | 48.44 | 0.26CNY | 2.977K |
0002075JIANGSU SHAGANG GR | 4.28CNY | −0.47% | −0.02CNY | Kup | 17.579M | 75.24M | 9.082BCNY | 13.25 | 0.32CNY | 4.229K |
0002110SANSTEEL MINGUANG | 4.96CNY | −1.00% | −0.05CNY | Kup | 4.412M | 21.884M | 12BCNY | 17.50 | 0.29CNY | 13.635K |
0002114YUNNAN LUOPING ZIN | 7.37CNY | 0.14% | 0.01CNY | Kup | 4.917M | 36.241M | 2.364BCNY | — | −0.46CNY | 1.838K |
0002128INNER MONGOLIA DIA | 13.19CNY | −0.23% | −0.03CNY | Kup | 3.471M | 45.787M | 25.634BCNY | 6.44 | 2.05CNY | 7.424K |
0002141INFUND HOLDING CO | 4.59CNY | −0.65% | −0.03CNY | Kup | 7.497M | 34.412M | 5.095BCNY | 20.17 | 0.23CNY | 1.036K |
0002149WESTERN METAL MATE | 16.94CNY | −0.00% | −0.00CNY | Kup | 4.815M | 81.572M | 8.319BCNY | 50.19 | 0.34CNY | 1.688K |
0002155HUNAN GOLD CORPORA | 15.77CNY | 4.71% | 0.71CNY | Silne kup | 40.399M | 637.089M | 17.009BCNY | 41.42 | 0.36CNY | 5.051K |
0002160JIANGSU ALCHA ALU | 4.51CNY | −2.80% | −0.13CNY | Kup | 15.918M | 71.788M | 4.565BCNY | — | −0.08CNY | 2.308K |
0002171ANHUI TRUCHUM ADVA | 8.05CNY | 1.64% | 0.13CNY | Kup | 9.913M | 79.8M | 9.924BCNY | 53.73 | 0.20CNY | 6.905K |
0002182NANJING YUNHAI SPE | 22.13CNY | 2.22% | 0.48CNY | Silne kup | 11.256M | 249.088M | 13.795BCNY | 17.32 | 1.25CNY | 3.527K |
0002192YOUNGY CO LTD | 114.55CNY | −1.21% | −1.40CNY | Neutralnie | 4.386M | 502.45M | 29.663BCNY | 23.23 | 4.99CNY | 949 |
0002203ZHEJIANG HAILIANG | 12.53CNY | 1.13% | 0.14CNY | Kup | 5.226M | 65.486M | 24.162BCNY | 25.27 | 0.57CNY | 8.584K |
0002204DH HEAVY IND GP CO | 5.73CNY | −0.35% | −0.02CNY | Kup | 14.572M | 83.496M | 10.738BCNY | 43.01 | 0.13CNY | 5.427K |
0002225PUYANG REFRACTORIE | 4.29CNY | 1.66% | 0.07CNY | Kup | 7.92M | 33.977M | 4.241BCNY | 29.66 | 0.14CNY | 4.569K |
0002233GUANGDONG TAPAI GR | 7.62CNY | 0.13% | 0.01CNY | Kup | 2.209M | 16.831M | 8.828BCNY | 14.20 | 0.54CNY | 2.685K |
0002237SHANDONG HUMON SME | 11.55CNY | 0.79% | 0.09CNY | Silne kup | 7.992M | 92.311M | 13.007BCNY | 25.77 | 0.44CNY | 5.324K |
0002240CHENGXIN LITHIUM G | 42.75CNY | 0.42% | 0.18CNY | Kup | 10.308M | 440.661M | 37.821BCNY | 7.81 | 5.45CNY | 1.765K |
0002247ZHEJIANG JULI CULT | 2.66CNY | 0.00% | 0.00CNY | Kup | 6.052M | 16.097M | 2.221BCNY | 39.47 | 0.07CNY | 1.487K |
0002290SUZHOU HESHENG SPE | 11.46CNY | 0.61% | 0.07CNY | Kup | 23.985M | 274.865M | 2.568BCNY | 38.34 | 0.30CNY | 785 |
0002302CHINA WEST CONSTRU | 8.00CNY | 0.63% | 0.05CNY | Kup | 6.479M | 51.833M | 10.124BCNY | 11.60 | 0.69CNY | 5.472K |
0002318ZHEJIANG JIULI HI- | 17.00CNY | 1.49% | 0.25CNY | Silne kup | 6.296M | 107.032M | 15.596BCNY | 15.19 | 1.10CNY | 3.19K |
0002333ZYF LOPSKING ALUMI | 5.96CNY | 0.00% | 0.00CNY | Silne kup | 5.898M | 35.154M | 3.798BCNY | 1806.06 | 0.00CNY | 924 |
0002366TAIHAI MANOIR NUCL | 5.22CNY | −0.57% | −0.03CNY | Kup | 6.273M | 32.745M | 10.446BCNY | — | −0.91CNY | 1.135K |
0002374SHANDONG CHIWAY IN | 5.13CNY | −3.57% | −0.19CNY | Sprzedaj | 32.724M | 167.875M | 5.665BCNY | — | −0.58CNY | 1.693K |
0002377HUBEI GUOCHUANG HI | 2.73CNY | −0.73% | −0.02CNY | Sprzedaj | 4.416M | 12.055M | 2.502BCNY | — | −0.80CNY | 4.951K |
0002378CHONGYI ZHANGYUAN | 7.94CNY | 2.19% | 0.17CNY | Silne kup | 13.586M | 107.871M | 6.959BCNY | 28.63 | 0.27CNY | 3.417K |
0002392BEIJING LIER HIGH- | 3.72CNY | 0.00% | 0.00CNY | Kup | 2.806M | 10.436M | 4.381BCNY | 14.63 | 0.25CNY | 2.16K |
0002398LETS HOLDINGS GROU | 6.10CNY | −0.49% | −0.03CNY | Kup | 2.192M | 13.372M | 4.352BCNY | 17.55 | 0.35CNY | 2.932K |
0002428YUNNAN LINCANG XIN | 10.38CNY | −0.67% | −0.07CNY | Kup | 5.161M | 53.567M | 6.812BCNY | — | −0.01CNY | 1.512K |
0002443ZHEJIANG KINGLAND | 6.35CNY | 0.79% | 0.05CNY | Kup | 4.604M | 29.236M | 3.253BCNY | 12.88 | 0.49CNY | 2.002K |
0002445ZHONGNAN RED CULTU | 2.48CNY | −0.80% | −0.02CNY | Kup | 17.107M | 42.425M | 5.86BCNY | — | −0.04CNY | 459 |
0002457NINGXIA QINGLONG P | 8.38CNY | −0.24% | −0.02CNY | Kup | 2.45M | 20.531M | 2.797BCNY | 15.46 | 0.54CNY | 2.4K |
0002478JIANGSU CHANGBAO S | 6.36CNY | 1.27% | 0.08CNY | Silne kup | 8.209M | 52.21M | 5.388BCNY | 14.73 | 0.43CNY | 1.745K |
0002488ZHEJIANG JINGU CO | 6.68CNY | −0.15% | −0.01CNY | Kup | 6.433M | 42.975M | 6.139BCNY | 7.91 | 0.85CNY | 1.658K |
0002532TIANSHAN ALUMINUM | 8.91CNY | 0.68% | 0.06CNY | Kup | 18.549M | 165.274M | 41.448BCNY | 13.70 | 0.65CNY | 6.508K |
0002540JIANGSU ASIA-PACIF | 5.76CNY | 0.17% | 0.01CNY | Kup | 4.099M | 23.61M | 6.829BCNY | 14.85 | 0.39CNY | 3.024K |
0002578FUJIAN MINFA ALUMI | 4.59CNY | −0.43% | −0.02CNY | Kup | 4.074M | 18.699M | 4.308BCNY | 89.00 | 0.05CNY | 1.837K |
0002593XIAMEN SUNRISE GP | 4.00CNY | −1.23% | −0.05CNY | Kup | 13.524M | 54.095M | 3.098BCNY | 55.40 | 0.07CNY | 3.849K |
0002596HAINAN RUIZE NEW B | 3.35CNY | −1.76% | −0.06CNY | Kup | 18.861M | 63.185M | 3.833BCNY | — | −0.91CNY | 7.637K |
0002631DER FUTURE SCIENCE | 6.06CNY | −0.16% | −0.01CNY | Silne kup | 1.749M | 10.601M | 3.912BCNY | 92.25 | 0.07CNY | 4.799K |
0002671SHANDONG LONGQUAN | 4.53CNY | −0.66% | −0.03CNY | Kup | 4.024M | 18.229M | 2.493BCNY | — | −0.22CNY | 1.331K |
0002679FUJIAN JINSEN FORE | 12.17CNY | 2.70% | 0.32CNY | Silne kup | 6.781M | 82.521M | 2.735BCNY | 251.59 | 0.05CNY | 254 |
0002716CHENZHOU CITY JING | 3.19CNY | 0.63% | 0.02CNY | Kup | 18.801M | 59.974M | 6.963BCNY | — | −0.04CNY | 382 |
0002738SINOMINE RESOURCE | 90.09CNY | 1.22% | 1.09CNY | Kup | 7.416M | 668.089M | 39.52BCNY | 18.79 | 5.09CNY | 1.089K |
0002756YONGXING SPECIAL M | 114.42CNY | −0.31% | −0.36CNY | Neutralnie | 4.121M | 471.566M | 45.19BCNY | 10.09 | 11.40CNY | 1.638K |
0002785XIAMEN WANLI STONE | 30.21CNY | −0.98% | −0.30CNY | Sprzedaj | 1.765M | 53.316M | 6.139BCNY | — | −0.17CNY | 836 |
0002806GUANGDONG HUAFENG | 11.45CNY | 0.00% | 0.00CNY | Kup | 2.746M | 31.442M | 2.115BCNY | 85.13 | 0.16CNY | 720 |