Rynki Giełda chińska Sektory na giełdzie chińskiej Minerały nieenergetyczne (Sektor)

Minerały nieenergetyczne (Sektor)

217

Akcje giełdowe

197.337M

Wolumen

−2.37%

Zmiana

Spółki

Branża


0 000010 SHENZHEN ECOBEAUTY	3.73	-0.80%	-0.03	Sprzedaj	3.878M	3.083B	78.99	0.05	278.00
0 000023 SHN UNIVERSE GRP	13.88	-2.12%	-0.30	Silne sprzedaj	482.500K	1.968B	179.49	0.08	984.00
0 000060 SHN ZHONGJIN LINGN	5.93	-3.58%	-0.22	Sprzedaj	156.414M	21.955B	19.34	0.36	9835.00
0 000401 TANGSHAN JIDONG CE	13.88	1.17%	0.16	Kup	20.642M	19.395B	7.03	2.24	23442.00
0 000409 YUNDING TECHNOLOGY	5.16	-1.15%	-0.06	Kup	10.180M	2.667B	46.73	0.11	381.00
0 000426 INNER MONGOLIA XIN	8.79	-5.59%	-0.52	Sprzedaj	83.966M	17.104B	78.04	0.12	554.00
0 000519 NORTH INDUSTRIES G	21.69	-3.60%	-0.81	Kup	81.781M	31.333B	74.80	0.30	8496.00
0 000592 ZHONGFU STRAITS (P	3.12	-0.32%	-0.01	Silne kup	69.704M	6.046B	—	-0.10	1060.00
0 000603 SHENGDA RESOURCES	13.68	-4.00%	-0.57	Sprzedaj	21.947M	9.832B	25.54	0.56	1581.00
0 000608 YANG GUANG CO LT	3.13	-0.63%	-0.02	Sprzedaj	4.799M	2.362B	15.43	0.20	107.00
0 000612 JIAOZUO WANFANG AL	10.10	-2.04%	-0.21	Kup	78.345M	12.292B	13.34	0.77	2407.00
0 000629 PANGANG GP VANADIU	4.38	-4.37%	-0.20	Kup	298.062M	39.341B	60.82	0.08	3181.00
0 000630 TONGLING NONFERROU	4.65	-6.63%	-0.33	Kup	671.611M	52.422B	28.95	0.17	14441.00
0 000655 SHANDONG JINLING M	10.96	-6.08%	-0.71	Sprzedaj	31.502M	6.948B	19.21	0.61	2702.00
0 000663 FUJIAN YONGAN FRST	10.96	3.20%	0.34	Sprzedaj	3.088M	3.576B	36.10	0.29	592.00
0 000672 GANSU SHANGFENG CE	24.70	2.83%	0.68	Kup	26.549M	19.266B	9.50	2.53	2433.00
0 000688 GUOCHENG MINING CO	15.44	-1.84%	-0.29	Kup	24.920M	17.233B	78.34	0.20	903.00
0 000697 LIGEANCE AEROSPACE	8.54	-2.40%	-0.21	Sprzedaj	9.178M	5.877B	—	-0.72	1714.00
0 000708 CITIC PACIFIC SPEC	24.07	-5.05%	-1.28	Sprzedaj	10.350M	127.945B	17.14	1.48	22753.00
0 000709 HESTEEL CO LTD	3.13	-3.99%	-0.13	Kup	103.030M	33.699B	13.32	0.24	35336.00
0 000717 SGIS SONGSHAN	6.08	-4.25%	-0.27	Kup	62.032M	15.364B	6.69	0.95	6058.00
0 000751 HULUDAO ZINC INDUS	4.72	-5.03%	-0.25	Sprzedaj	87.860M	7.007B	25.05	0.20	5829.00
0 000761 BENGANG STL PLATE	6.31	-3.37%	-0.22	Sprzedaj	67.190M	23.871B	10.84	0.60	16745.00
0 000762 TIBET MINERAL DEVM	66.99	-5.47%	-3.88	Sprzedaj	76.538M	36.910B	1414.57	0.05	606.00
0 000778 XINXING DUCTILE IR	4.55	-2.99%	-0.14	Kup	66.744M	18.535B	8.15	0.58	15837.00
0 000786 BEIJING NEW BLDG	32.50	1.66%	0.53	Sprzedaj	16.021M	54.014B	14.23	2.25	—
0 000789 JIANGXI WANNIANQIN	16.04	6.51%	0.98	Silne kup	66.534M	12.009B	7.99	2.04	6596.00
0 000807 YUNNAN ALUMINIUM	20.21	-9.98%	-2.24	Kup	160.517M	70.228B	26.42	0.85	12281.00
0 000825 SHANXI TAIGANG ST	12.43	-4.38%	-0.57	Kup	278.059M	74.051B	12.59	1.03	18786.00
0 000831 CHINA MINMETALS RA	40.93	-5.45%	-2.36	Sprzedaj	74.880M	42.463B	146.80	0.29	365.00
0 000877 XINJIANG T/SHAN CE	16.26	0.62%	0.10	Kup	34.913M	16.947B	10.66	1.52	6369.00
0 000878 YUNNAN COPPER CO.	16.30	-3.38%	-0.57	Kup	68.338M	28.674B	82.13	0.21	11187.00
0 000898 ANGANG STEEL CO LT	5.65	-4.40%	-0.26	Sprzedaj	131.382M	53.991B	8.55	0.71	31512.00
0 000906 ZHESHANG DEVELOPME	11.44	-0.87%	-0.10	Sprzedaj	4.220M	7.734B	11.01	1.08	1865.00
0 000935 SICHUAN SHUANGMA C	20.85	-5.01%	-1.10	Sprzedaj	21.404M	16.758B	17.38	1.26	382.00
0 000959 BEIJING SHOUGANG	8.52	-5.44%	-0.49	Kup	79.135M	60.236B	10.75	0.84	18166.00
0 000960 YUNNAN TIN	21.32	-4.91%	-1.10	Kup	88.853M	36.899B	25.48	0.88	15379.00
0 000962 NINGXIA ORIENT TAN	14.41	-6.31%	-0.97	Sprzedaj	16.455M	6.780B	68.60	0.22	1154.00
0 000965 T/TIANBAO INFRASTR	2.43	0.41%	0.01	Sprzedaj	5.988M	2.686B	—	-0.08	300.00
0 000969 ADVANCED TECH&MAT	9.31	-2.51%	-0.24	Sprzedaj	34.659M	9.798B	56.14	0.17	5715.00
0 001203 INNER MONGOLIA DAZ	17.96	-0.77%	-0.14	Sprzedaj	11.031M	27.295B	—	—	2732.00
0 001211 SUNCHA TECHNOLOGY	31.75	-2.40%	-0.78	Silne sprzedaj	2.642M	2.342B	—	—	1268.00
0 001212 SINOSTONE (GUANGDO	33.47	-2.68%	-0.92	Sprzedaj	1.584M	3.118B	—	—	969.00
0 002082 WANBANGDE PHARMACE	10.39	-1.33%	-0.14	Silne sprzedaj	1.659M	6.468B	23.47	0.45	2744.00
0 002101 GUANGDONG HONGTU T	7.79	-2.26%	-0.18	Sprzedaj	7.092M	4.206B	14.43	0.55	7422.00
0 002110 SANSTEEL MINGUANG	10.27	-6.81%	-0.75	Kup	52.604M	26.768B	6.52	1.69	13920.00
0 002114 YUNNAN LUOPING ZIN	9.76	-4.13%	-0.42	Kup	35.878M	3.292B	57.06	0.18	1696.00
0 002155 HUNAN GOLD CORPORA	13.60	-3.34%	-0.47	Sprzedaj	66.154M	16.913B	53.70	0.26	5340.00
0 002160 JIANGSU ALCHA ALU	5.22	-4.40%	-0.24	Sprzedaj	51.007M	4.344B	30.97	0.18	2243.00
0 002171 ANHUI TRUCHUM ADVA	11.98	-4.31%	-0.54	Kup	44.846M	16.044B	36.93	0.37	6422.00
0 002182 NANJING YUNHAI SPE	25.71	2.02%	0.51	Kup	94.756M	16.290B	56.36	0.45	3636.00
0 002192 YOUNGY CO LTD	168.00	2.07%	3.41	Kup	12.209M	42.737B	1376.17	0.12	552.00
0 002200 YUNNAN YUNTOU ECOL	8.82	5.00%	0.42	Silne kup	5.796M	1.547B	—	-0.09	297.00
0 002203 ZHEJIANG HAILIANG	12.05	-2.19%	-0.27	Kup	18.714M	23.785B	27.01	0.49	8012.00
0 002204 DH HEAVY IND GP CO	4.28	1.66%	0.07	Kup	22.046M	8.131B	78.54	0.05	5422.00
0 002225 PUYANG REFRACTORIE	5.18	-2.08%	-0.11	Kup	42.824M	5.345B	21.37	0.25	4577.00
0 002233 GUANGDONG TAPAI GR	13.36	-1.04%	-0.14	Kup	52.748M	15.874B	8.94	1.51	2683.00
0 002237 SHANDONG HUMON SME	13.16	-4.15%	-0.57	Kup	37.583M	15.762B	32.49	0.42	5123.00
0 002240 CHENGXIN LITHIUM G	68.17	0.75%	0.51	Kup	49.263M	57.795B	103.09	0.66	1432.00
0 002259 SICHUAN SHENGDA FO	3.74	5.06%	0.18	Silne kup	14.616M	2.678B	26.00	0.14	263.00
0 002295 GUANGDONG JINGYI M	7.65	-1.67%	-0.13	Sprzedaj	4.869M	1.950B	25.46	0.31	510.00
0 002302 CHINA WEST CONSTRU	8.58	0.59%	0.05	Kup	16.315M	10.768B	12.63	0.68	5553.00
0 002318 ZHEJIANG JIULI HI-	15.38	0.85%	0.13	Kup	15.771M	14.646B	16.54	1.00	3042.00
0 002366 TAIHAI MANOIR NUCL	4.38	1.15%	0.05	Kup	48.411M	3.754B	—	-1.70	1235.00
0 002374 SHANDONG CHIWAY IN	3.22	-0.92%	-0.03	Kup	13.727M	3.527B	—	-0.14	1635.00
0 002377 HUBEI GUOCHUANG HI	3.49	-1.13%	-0.04	Kup	11.176M	3.235B	—	-3.40	6815.00
0 002378 CHONGYI ZHANGYUAN	10.31	-4.63%	-0.50	Sprzedaj	28.657M	9.898B	72.75	0.15	3442.00
0 002392 BEIJING LIER HIGH-	5.76	2.49%	0.14	Silne kup	77.019M	6.691B	14.24	0.39	2284.00
0 002398 LETS HOLDINGS GROU	6.50	-2.84%	-0.19	Kup	16.139M	4.808B	13.58	0.49	2651.00
0 002423 COFCO CAPITAL HOLD	8.91	-2.84%	-0.26	Kup	4.956M	21.129B	18.37	0.50	—
0 002428 YUNNAN LINCANG XIN	14.00	-2.71%	-0.39	Sprzedaj	32.548M	9.398B	264.04	0.05	1466.00
0 002443 ZHEJIANG KINGLAND	6.25	-0.64%	-0.04	Kup	8.177M	3.274B	7.76	0.81	1971.00
0 002445 ZHONGNAN RED CULTU	2.69	1.13%	0.03	Sprzedaj	26.153M	6.362B	7.00	0.38	461.00
0 002478 JIANGSU CHANGBAO S	4.66	-1.69%	-0.08	Sprzedaj	5.118M	4.267B	2494.74	0.00	3343.00
0 002524 GUANGZHENG EYE HOS	11.57	7.43%	0.80	Kup	30.575M	5.415B	54.92	0.20	1671.00
0 002540 JIANGSU ASIA-PACIF	5.52	-2.13%	-0.12	Sprzedaj	13.096M	6.992B	17.04	0.33	2884.00
0 002545 QINGDAO EAST STEEL	9.71	-2.71%	-0.27	Sprzedaj	18.254M	12.416B	35.98	0.28	1648.00
0 002578 FUJIAN MINFA ALUMI	3.90	-3.70%	-0.15	Sprzedaj	43.609M	3.801B	61.55	0.07	1875.00
0 002593 XIAMEN SUNRISE GP	4.12	-4.41%	-0.19	Sprzedaj	24.504M	3.459B	26.95	0.16	3701.00
0 002596 HAINAN RUIZE NEW B	3.86	-1.78%	-0.07	Silne sprzedaj	12.920M	4.510B	3572.73	0.00	5966.00
0 002631 DER FUTURE SCIENCE	8.52	-2.52%	-0.22	Kup	18.052M	5.660B	1680.77	0.01	2517.00
0 002679 FUJIAN JINSEN FORE	13.86	-2.60%	-0.37	Silne sprzedaj	5.314M	3.355B	—	-0.00	262.00
0 002716 CHENZHOU CITY JING	3.92	-2.97%	-0.12	Sprzedaj	52.028M	8.930B	2.78	1.45	486.00
0 002738 SINOMINE RESOURCE	69.22	4.74%	3.13	Kup	39.371M	21.122B	73.08	0.90	1081.00
0 002756 YONGXING SPECIAL M	106.28	-2.03%	-2.20	Kup	13.676M	43.043B	107.88	1.02	1475.00
0 002806 GUANGDONG HUAFENG	15.01	6.30%	0.89	Kup	10.288M	2.683B	—	-1.52	608.00
0 002809 GUANGDONG REDWALLA	11.99	3.10%	0.36	Silne kup	5.511M	2.404B	16.95	0.69	983.00
0 002824 GUANGDONG HOSHIONA	29.55	-6.19%	-1.95	Sprzedaj	4.704M	5.775B	40.46	0.78	2481.00
0 002978 SICHUAN ANNING IRO	55.18	-3.14%	-1.79	Sprzedaj	5.041M	22.845B	20.59	2.77	1033.00
0 002988 GUANGDONG HAOMEI N	19.71	-1.94%	-0.39	Sprzedaj	2.317M	4.679B	36.14	0.56	3623.00
0 002996 CHONGQING SHUNBO	19.08	2.20%	0.41	Kup	7.390M	8.196B	29.03	0.64	1121.00
0 003012 GUANGDONG DONGPENG	13.31	-0.08%	-0.01	Sprzedaj	3.874M	15.860B	15.27	0.87	10413.00
0 003037 GUANGDONG SANHE PI	13.17	1.31%	0.17	Sprzedaj	3.001M	6.550B	25.29	0.51	5501.00
2 200761 BENGANG STL PLATE	3.30	-1.79%	-0.06	Kup	4.056M	23.912B	4.64	0.60	16745.00
3 300129 SHANGHAI TAISHENG	10.69	7.11%	0.71	Silne kup	122.465M	7.177B	17.42	0.57	863.00
3 300135 JIANGSU BAOLI INTE	3.18	0.32%	0.01	Kup	26.817M	2.921B	80.05	0.04	401.00
3 300283 WENZHOU HONGFENG E	7.03	-4.09%	-0.30	Sprzedaj	20.478M	3.204B	48.96	0.15	1180.00
3 300337 YINBANG CLAD MATER	5.55	-3.98%	-0.23	Sprzedaj	31.983M	4.751B	97.80	0.06	1014.00
3 300489 HARBIN ZHONGFEI NE	26.00	-7.57%	-2.13	Sprzedaj	7.186M	3.829B	109.20	0.26	525.00
3 300618 NANJING HANRUI COB	83.70	-0.59%	-0.50	Sprzedaj	8.046M	25.762B	41.17	2.07	1346.00
3 300697 JIANGYIN ELECTRICA	14.62	-4.63%	-0.71	Sprzedaj	11.457M	5.102B	41.10	0.37	596.00
3 300700 CHANGSHA DIALINE N	13.31	-2.13%	-0.29	Sprzedaj	3.294M	1.457B	—	-0.16	686.00
3 300828 TIANJIN RUIXIN TEC	28.70	12.55%	3.20	Silne kup	13.920M	2.812B	40.93	0.62	658.00
3 300855 JIANGSU TOLAND ALL	50.97	-2.04%	-1.06	Sprzedaj	1.819M	10.406B	66.15	0.79	499.00
3 300881 SHENGTAK NEW MATER	31.98	-1.96%	-0.64	Neutralnie	3.616M	3.262B	64.19	0.51	534.00
3 300936 CHANGZHOU ZHONGYIN	44.69	-0.58%	-0.26	Sprzedaj	726.700K	3.380B	62.43	0.72	131.00
3 300986 JIANGXI GETO NEW M	46.30	2.37%	1.07	Sprzedaj	483.400K	5.295B	—	—	2405.00
3 301026 HOOTECH INC	85.66	1.98%	1.66	Kup	3.396M	9.520B	—	—	107.00
6 600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	3.38	-6.63%	-0.24	Kup	2.036B	165.018B	53.47	0.07	27800.00
6 600019 BAOSHAN IRON & STEEL	10.45	-5.09%	-0.56	Kup	212.303M	244.558B	10.27	1.07	47710.00
6 600022 SHANDONG IRON AND STEEL COMPANY LTD	2.37	-4.05%	-0.10	Sprzedaj	258.492M	26.426B	10.66	0.23	21398.00
6 600117 XINING SPECIAL STEEL CO.,LTD	5.00	-0.60%	-0.03	Kup	29.244M	5.257B	—	-0.06	3838.00
6 600126 HANGZHOU IRON AND STEEL CO.,LTD.	6.26	-1.26%	-0.08	Kup	40.396M	21.411B	12.40	0.51	3691.00
6 600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD	2.94	2.44%	0.07	Kup	24.124M	1.900B	—	-0.41	81.00
6 600189 JILIN QUANYANGQUAN CO.,LTD	8.92	1.02%	0.09	Sprzedaj	9.592M	6.315B	69.47	0.13	2028.00
6 600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD	8.16	5.56%	0.43	Kup	8.759M	3.288B	49.84	0.16	172.00
6 600200 JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT	6.86	-0.15%	-0.01	Sprzedaj	12.495M	4.840B	—	-0.59	1322.00
6 600217 CHINA RESOURCES AND ENVIRONMENT	5.78	-0.69%	-0.04	Sprzedaj	27.616M	8.082B	19.17	0.30	2916.00
6 600219 SHANDONG NANSHAN ALUMINIUM CO., LTD	5.08	-2.68%	-0.14	Sprzedaj	205.054M	62.382B	23.04	0.23	18584.00
6 600231 LINGYUAN IRON & STEEL CO.,LTD.	3.68	-0.27%	-0.01	Kup	58.593M	10.524B	9.51	0.42	7718.00
6 600256 GUANGHUI ENERGY CO.,LTD.	8.54	-0.93%	-0.08	Kup	315.909M	56.096B	26.74	0.32	5454.00
6 600259 RISING NONFERROUS METALS SHARE	61.68	-4.28%	-2.76	Kup	23.947M	19.448B	176.84	0.36	1207.00
6 600265 YUNNAN JINGGU FORESTRY CO.,LTD	23.12	1.85%	0.42	Kup	211.800K	2.946B	—	-0.14	345.00
6 600282 NANJING IRON&STEEL CO.,LTD.	4.56	-4.20%	-0.20	Kup	108.325M	29.256B	7.25	0.66	11431.00
6 600291 XISHUI STRONG YEAR	4.90	4.93%	0.23	Silne kup	41.743M	5.105B	—	-8.14	37.00
6 600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	3.16	-5.39%	-0.18	Kup	302.666M	20.920B	8.21	0.41	18784.00
6 600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.	1.98	-4.35%	-0.09	Sprzedaj	11.763M	1.378B	—	-0.72	847.00
6 600321 RIGHTWAY HOLDINGS	2.10	-1.87%	-0.04	Neutralnie	14.442M	3.233B	—	-0.49	554.00
6 600362 JIANGXI COPPER COMPANY LIMITED	26.29	-3.31%	-0.90	Kup	63.467M	75.333B	20.39	1.33	24831.00
6 600382 GUANGDONG MINGZHU GROUP CO.,LTD.	3.79	-2.07%	-0.08	Sprzedaj	4.275M	3.008B	15.45	0.25	63.00
6 600399 FUSHUN SPECIAL STEEL CO.,LTD	20.86	-3.43%	-0.74	Sprzedaj	42.189M	42.597B	53.28	0.41	7083.00
6 600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)	4.28	0.00%	0.00	Kup	44.254M	5.901B	20.42	0.21	3112.00
6 600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD	12.61	1.20%	0.15	Kup	11.842M	5.958B	6.44	1.93	2758.00
6 600456 BAOJI TITANIUM INDUSTRY CO., LTD	46.69	-3.21%	-1.55	Sprzedaj	8.352M	23.048B	43.51	1.11	3920.00
6 600459 SINO-PLATINUM METALS CO.,LTD	25.25	-1.87%	-0.48	Sprzedaj	11.204M	14.641B	35.20	0.73	1364.00
6 600477 HANGXIAO STEEL STRUCTURE CO.,LTD	3.86	-1.53%	-0.06	Sprzedaj	20.981M	8.442B	14.14	0.28	5031.00
6 600489 ZHONGJIN GOLD CORPORATION LIMITED	8.78	-3.52%	-0.32	Sprzedaj	96.451M	44.111B	22.59	0.40	22759.00
6 600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.	5.59	-4.77%	-0.28	Sprzedaj	176.966M	29.886B	42.72	0.14	9735.00
6 600516 FANGDA CARBON NEW MATERIAL CO.,LTD	12.67	-4.45%	-0.59	Kup	228.623M	50.467B	59.30	0.22	4930.00
6 600531 HENAN YUGUANG GOLD&LEAD CO.，LTD	6.57	-3.67%	-0.25	Sprzedaj	56.128M	7.435B	14.10	0.48	3715.00
6 600539 TAIYUAN LIONHEAD CEMENT CO.,LTD.	7.23	1.83%	0.13	Silne kup	2.518M	1.633B	105.19	0.07	479.00
6 600547 SHANDONG GOLD MINING CO.,LTD.	20.20	-3.95%	-0.83	Kup	46.877M	86.252B	—	-0.05	15770.00
6 600549 XIAMEN TUNGSTEN CORP.	28.10	-2.43%	-0.70	Sprzedaj	44.935M	40.492B	47.63	0.60	13819.00
6 600569 ANYANG LRON AND STEEL CO.,LTD	4.06	-1.22%	-0.05	Kup	125.122M	11.806B	8.81	0.47	15347.00
6 600581 XINJIANG BA YI IRON & STEEL CO., LTD	9.67	-4.26%	-0.43	Kup	81.220M	15.482B	10.18	0.99	5366.00
600585 ANHUI CONCH CEMENT COMPANY LIMITED	46.63	0.91%	0.42	Kup	33.934M	234.211B	7.20	6.42	47539.00
6 600595 HENAN ZHONGFU INDUSTRY CO.,LTD	4.76	5.08%	0.23	Silne kup	39.975M	8.884B	—	-0.62	7044.00
6 600615 SHANGHAI FENGHWA GROUP CO.,LTD	7.47	-0.13%	-0.01	Kup	2.994M	1.406B	—	-0.01	161.00
6 600668 ZHEJIANG JIANFENG GROUP CO.,LTD	13.08	1.00%	0.13	Silne kup	6.587M	4.456B	8.32	1.56	—
6 600673 GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD	10.23	5.57%	0.54	Kup	136.229M	28.083B	113.60	0.09	11894.00

Załaduj więcej