Minerały nieenergetyczne (Sektor)

245
Akcje giełdowe
3895.369B
Mkt Cap
46.386M
Wolumen
+0.74%
Zmiana
+10.52%
Wyniki miesięczne
+2.35%
Wyniki roczne
+10.98%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
000010SHENZHEN ECOBEAUTY
3.36CNY−1.47%−0.05CNY
Sprzedaj
5.062M17.007M3.462BCNY−0.00CNY397
000023SHN UNIVERSE GRP
11.65CNY1.48%0.17CNY
Sprzedaj
2.214M25.789M1.519BCNY−0.97CNY1.021K
000401TANGSHAN JIDONG CE
8.66CNY0.35%0.03CNY
Kup
3.296M28.544M22.887BCNY7.591.18CNY22.893K
000409YUNDING TECHNOLOGY
7.29CNY−0.68%−0.05CNY
Kup
5.781M42.143M4.769BCNY187.720.04CNY643
000426INNER MONGOLIA XIN
6.64CNY1.07%0.07CNY
Kup
7.581M50.338M11.98BCNY57.330.11CNY673
000592ZHONGFU STRAITS (P
2.69CNY−0.74%−0.02CNY
Kup
23.625M63.551M5.177BCNY−0.22CNY1.116K
000603SHENGDA RESOURCES
14.02CNY0.36%0.05CNY
Kup
5.26M73.75M9.942BCNY23.950.58CNY1.569K
000608YANG GUANG CO LT
3.15CNY−0.63%−0.02CNY
Sprzedaj
8.889M28.001M2.37BCNY47.100.07CNY
000612JIAOZUO WANFANG AL
5.69CNY−0.18%−0.01CNY
Kup
6.103M34.724M6.736BCNY30.510.19CNY2.318K
000619CONCH (ANHUI) ENER
6.90CNY−0.58%−0.04CNY
Kup
3.506M24.192M2.462BCNY−0.29CNY4.443K
000630TONGLING NONFERROU
3.47CNY1.17%0.04CNY
Kup
82.801M287.318M37.053BCNY14.370.24CNY11.832K
000633XINJIANG HEJIN HLD
8.76CNY0.00%0.00CNY
Kup
2.446M21.424M3.354BCNY421.150.02CNY205
000655SHANDONG JINLING M
7.36CNY−0.54%−0.04CNY
Kup
2.87M21.125M4.394BCNY−0.08CNY2.552K
000657CHINA TUNGSTEN & H
16.33CNY−1.15%−0.19CNY
Kup
5.556M90.727M17.477BCNY33.590.49CNY7.522K
000663FUJIAN YONGAN FRST
9.04CNY−0.99%−0.09CNY
Kup
5.18M46.823M3.023BCNY10.550.87CNY569
000672GANSU SHANGFENG CE
12.34CNY1.40%0.17CNY
Kup
8.478M104.624M11.641BCNY8.211.48CNY2.908K
000688GUOCHENG MINING CO
17.57CNY−0.28%−0.05CNY
Kup
1.414M24.847M18.559BCNY92.250.19CNY1.259K
000708CITIC PACIFIC SPEC
18.13CNY−0.71%−0.13CNY
Kup
3.043M55.176M92.565BCNY12.531.47CNY23.238K
000709HBIS COMPANY
2.41CNY0.42%0.01CNY
Kup
27.803M67.004M23.932BCNY16.740.14CNY33.434K
000717GUANGDONG ZHONGNAN
2.90CNY−1.36%−0.04CNY
Neutralnie
9.866M28.611M6.956BCNY−0.17CNY5.589K
000737NORTH COPPER CO LT
6.29CNY1.29%0.08CNY
Kup
15.725M98.911M11.361BCNY14.670.42CNY5.796K
000758CHINA NONFERROUS
5.65CNY−2.92%−0.17CNY
Kup
105.21M594.434M11.206BCNY37.070.16CNY5.471K
000761BENGANG STL PLATE
3.12CNY0.32%0.01CNY
Kup
4.801M14.979M11.887BCNY−0.37CNY18.858K
000762TIBET MINERAL DEVM
43.87CNY−0.93%−0.41CNY
Neutralnie
8.618M378.062M22.905BCNY47.040.94CNY560
000778XINXING DUCTILE IR
3.81CNY0.00%0.00CNY
Kup
8.408M32.033M14.975BCNY10.260.37CNY15.57K
000786BEIJING NEW BLDG
28.38CNY0.18%0.05CNY
Kup
3.297M93.568M48.354BCNY15.291.85CNY12.564K
000789JIANGXI WANNIANQIN
8.98CNY0.11%0.01CNY
Kup
1.865M16.751M7.209BCNY7.161.29CNY6.313K
000795INNUOVO TECHNOLOGY
7.37CNY0.68%0.05CNY
Silne kup
10.947M80.676M8.163BCNY40.940.18CNY4.239K
000807YUNNAN ALUMINIUM
13.47CNY1.05%0.14CNY
Kup
19.748M266.005M46.575BCNY11.991.11CNY11.662K
000825SHANXI TAIGANG ST
4.58CNY−0.65%−0.03CNY
Kup
15.505M71.013M26.194BCNY49.950.09CNY17.087K
000831CHINA RARE EARTH R
41.05CNY0.12%0.05CNY
Kup
40.411M1.659B37.774BCNY110.010.37CNY344
000877XINJIANG T/SHAN CE
9.03CNY−0.11%−0.01CNY
Kup
4.536M40.963M79.01BCNY9.320.97CNY70.829K
000878YUNNAN COPPER CO.
13.15CNY−0.53%−0.07CNY
Kup
21.672M284.983M22.777BCNY13.960.95CNY9.608K
000893ASIA-POTASH INTERN
28.70CNY2.21%0.62CNY
Kup
7.565M217.106M26.062BCNY13.102.14CNY1.247K
000898ANGANG STEEL CO LT
2.83CNY0.00%0.00CNY
Kup
12.068M34.152M25.554BCNY−0.04CNY30.412K
000910DARE POWER DEKOR H
9.33CNY0.54%0.05CNY
Silne kup
9.274M86.527M5.047BCNY11.560.80CNY7K
000923HBIS RESOURCES CO
14.72CNY0.20%0.03CNY
Kup
4.655M68.519M9.948BCNY25.310.58CNY4.004K
000932HUNAN VALIN STEEL
4.95CNY−0.40%−0.02CNY
Kup
18.949M93.799M34.129BCNY4.801.04CNY24.066K
000933HENAN SHENHUO COAL
17.67CNY0.63%0.11CNY
Kup
10.281M181.661M39.207BCNY5.773.04CNY22.701K
000935SICHUAN HEXIE SHUA
24.58CNY2.85%0.68CNY
Silne kup
3.471M85.325M18.017BCNY16.521.45CNY453
000959BEIJING SHOUGANG
3.92CNY−0.51%−0.02CNY
Neutralnie
8.553M33.529M30.576BCNY9.180.43CNY17.846K
000960YUNNAN TIN
15.05CNY−1.83%−0.28CNY
Kup
16.351M246.075M24.31BCNY10.661.44CNY16.216K
000962NINGXIA ORIENT TAN
12.00CNY1.78%0.21CNY
Kup
24.56M294.72M4.726BCNY40.030.29CNY1.122K
000965T/TIANBAO INFRASTR
4.86CNY0.83%0.04CNY
Kup
20.231M98.324M5.283BCNY29.000.17CNY113
000969ADVANCED TECH&MAT
8.73CNY1.16%0.10CNY
Kup
12.138M105.963M8.618BCNY47.840.18CNY5.566K
000970BEIJING ZHONG KE S
14.98CNY1.63%0.24CNY
Silne kup
39.943M598.352M18.105BCNY21.530.68CNY5.537K
000975YINTAI GOLD CO LTD
12.57CNY2.36%0.29CNY
Kup
47.302M594.58M35.043BCNY29.260.42CNY1.571K
001203INNER MONGOLIA DAZ
13.26CNY0.23%0.03CNY
Kup
4.067M53.928M19.906BCNY17.570.75CNY3.149K
001211SUNCHA TECHNOLOGY
22.38CNY−0.04%−0.01CNY
Kup
199.9K4.474M1.612BCNY35.660.63CNY1.362K
001212SINOSTONE (GUANGDO
28.79CNY1.91%0.54CNY
Kup
1.231M35.438M3.27BCNY31.990.88CNY1.004K
001296CHONGQING CHANGJIA
20.54CNY0.15%0.03CNY
Neutralnie
330.881K6.796M2.143BCNY34.740.59CNY874
002043DEHUA TB NEW DECOR
14.19CNY1.94%0.27CNY
Kup
58.892M835.671M9.872BCNY17.810.80CNY4.158K
002066RUITAI MATERIALS T
12.39CNY0.08%0.01CNY
Kup
1.566M19.397M2.844BCNY48.440.26CNY2.977K
002075JIANGSU SHAGANG GR
4.28CNY−0.47%−0.02CNY
Kup
17.579M75.24M9.082BCNY13.250.32CNY4.229K
002110SANSTEEL MINGUANG
4.96CNY−1.00%−0.05CNY
Kup
4.412M21.884M12BCNY17.500.29CNY13.635K
002114YUNNAN LUOPING ZIN
7.37CNY0.14%0.01CNY
Kup
4.917M36.241M2.364BCNY−0.46CNY1.838K
002128INNER MONGOLIA DIA
13.19CNY−0.23%−0.03CNY
Kup
3.471M45.787M25.634BCNY6.442.05CNY7.424K
002141INFUND HOLDING CO
4.59CNY−0.65%−0.03CNY
Kup
7.497M34.412M5.095BCNY20.170.23CNY1.036K
002149WESTERN METAL MATE
16.94CNY−0.00%−0.00CNY
Kup
4.815M81.572M8.319BCNY50.190.34CNY1.688K
002155HUNAN GOLD CORPORA
15.77CNY4.71%0.71CNY
Silne kup
40.399M637.089M17.009BCNY41.420.36CNY5.051K
002160JIANGSU ALCHA ALU
4.51CNY−2.80%−0.13CNY
Kup
15.918M71.788M4.565BCNY−0.08CNY2.308K
002171ANHUI TRUCHUM ADVA
8.05CNY1.64%0.13CNY
Kup
9.913M79.8M9.924BCNY53.730.20CNY6.905K
002182NANJING YUNHAI SPE
22.13CNY2.22%0.48CNY
Silne kup
11.256M249.088M13.795BCNY17.321.25CNY3.527K
002192YOUNGY CO LTD
114.55CNY−1.21%−1.40CNY
Neutralnie
4.386M502.45M29.663BCNY23.234.99CNY949
002203ZHEJIANG HAILIANG
12.53CNY1.13%0.14CNY
Kup
5.226M65.486M24.162BCNY25.270.57CNY8.584K
002204DH HEAVY IND GP CO
5.73CNY−0.35%−0.02CNY
Kup
14.572M83.496M10.738BCNY43.010.13CNY5.427K
002225PUYANG REFRACTORIE
4.29CNY1.66%0.07CNY
Kup
7.92M33.977M4.241BCNY29.660.14CNY4.569K
002233GUANGDONG TAPAI GR
7.62CNY0.13%0.01CNY
Kup
2.209M16.831M8.828BCNY14.200.54CNY2.685K
002237SHANDONG HUMON SME
11.55CNY0.79%0.09CNY
Silne kup
7.992M92.311M13.007BCNY25.770.44CNY5.324K
002240CHENGXIN LITHIUM G
42.75CNY0.42%0.18CNY
Kup
10.308M440.661M37.821BCNY7.815.45CNY1.765K
002247ZHEJIANG JULI CULT
2.66CNY0.00%0.00CNY
Kup
6.052M16.097M2.221BCNY39.470.07CNY1.487K
002290SUZHOU HESHENG SPE
11.46CNY0.61%0.07CNY
Kup
23.985M274.865M2.568BCNY38.340.30CNY785
002302CHINA WEST CONSTRU
8.00CNY0.63%0.05CNY
Kup
6.479M51.833M10.124BCNY11.600.69CNY5.472K
002318ZHEJIANG JIULI HI-
17.00CNY1.49%0.25CNY
Silne kup
6.296M107.032M15.596BCNY15.191.10CNY3.19K
002333ZYF LOPSKING ALUMI
5.96CNY0.00%0.00CNY
Silne kup
5.898M35.154M3.798BCNY1806.060.00CNY924
002366TAIHAI MANOIR NUCL
5.22CNY−0.57%−0.03CNY
Kup
6.273M32.745M10.446BCNY−0.91CNY1.135K
002374SHANDONG CHIWAY IN
5.13CNY−3.57%−0.19CNY
Sprzedaj
32.724M167.875M5.665BCNY−0.58CNY1.693K
002377HUBEI GUOCHUANG HI
2.73CNY−0.73%−0.02CNY
Sprzedaj
4.416M12.055M2.502BCNY−0.80CNY4.951K
002378CHONGYI ZHANGYUAN
7.94CNY2.19%0.17CNY
Silne kup
13.586M107.871M6.959BCNY28.630.27CNY3.417K
002392BEIJING LIER HIGH-
3.72CNY0.00%0.00CNY
Kup
2.806M10.436M4.381BCNY14.630.25CNY2.16K
002398LETS HOLDINGS GROU
6.10CNY−0.49%−0.03CNY
Kup
2.192M13.372M4.352BCNY17.550.35CNY2.932K
002428YUNNAN LINCANG XIN
10.38CNY−0.67%−0.07CNY
Kup
5.161M53.567M6.812BCNY−0.01CNY1.512K
002443ZHEJIANG KINGLAND
6.35CNY0.79%0.05CNY
Kup
4.604M29.236M3.253BCNY12.880.49CNY2.002K
002445ZHONGNAN RED CULTU
2.48CNY−0.80%−0.02CNY
Kup
17.107M42.425M5.86BCNY−0.04CNY459
002457NINGXIA QINGLONG P
8.38CNY−0.24%−0.02CNY
Kup
2.45M20.531M2.797BCNY15.460.54CNY2.4K
002478JIANGSU CHANGBAO S
6.36CNY1.27%0.08CNY
Silne kup
8.209M52.21M5.388BCNY14.730.43CNY1.745K
002488ZHEJIANG JINGU CO
6.68CNY−0.15%−0.01CNY
Kup
6.433M42.975M6.139BCNY7.910.85CNY1.658K
002532TIANSHAN ALUMINUM
8.91CNY0.68%0.06CNY
Kup
18.549M165.274M41.448BCNY13.700.65CNY6.508K
002540JIANGSU ASIA-PACIF
5.76CNY0.17%0.01CNY
Kup
4.099M23.61M6.829BCNY14.850.39CNY3.024K
002578FUJIAN MINFA ALUMI
4.59CNY−0.43%−0.02CNY
Kup
4.074M18.699M4.308BCNY89.000.05CNY1.837K
002593XIAMEN SUNRISE GP
4.00CNY−1.23%−0.05CNY
Kup
13.524M54.095M3.098BCNY55.400.07CNY3.849K
002596HAINAN RUIZE NEW B
3.35CNY−1.76%−0.06CNY
Kup
18.861M63.185M3.833BCNY−0.91CNY7.637K
002631DER FUTURE SCIENCE
6.06CNY−0.16%−0.01CNY
Silne kup
1.749M10.601M3.912BCNY92.250.07CNY4.799K
002671SHANDONG LONGQUAN
4.53CNY−0.66%−0.03CNY
Kup
4.024M18.229M2.493BCNY−0.22CNY1.331K
002679FUJIAN JINSEN FORE
12.17CNY2.70%0.32CNY
Silne kup
6.781M82.521M2.735BCNY251.590.05CNY254
002716CHENZHOU CITY JING
3.19CNY0.63%0.02CNY
Kup
18.801M59.974M6.963BCNY−0.04CNY382
002738SINOMINE RESOURCE
90.09CNY1.22%1.09CNY
Kup
7.416M668.089M39.52BCNY18.795.09CNY1.089K
002756YONGXING SPECIAL M
114.42CNY−0.31%−0.36CNY
Neutralnie
4.121M471.566M45.19BCNY10.0911.40CNY1.638K
002785XIAMEN WANLI STONE
30.21CNY−0.98%−0.30CNY
Sprzedaj
1.765M53.316M6.139BCNY−0.17CNY836
002806GUANGDONG HUAFENG
11.45CNY0.00%0.00CNY
Kup
2.746M31.442M2.115BCNY85.130.16CNY720