Dobra konsumpcyjne trwałego użytku (Sektor)

225
Akcje giełdowe
5067.284B
Kapitalizacja Rynkowa
18.088M
Wolumen
+1.19%
Zmiana
+1.62%
Wyniki miesięczne
+37.36%
Wyniki roczne
+22.65%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
000016 KONKA GROUP
6.593.13%0.20Silne kup13.839M91200828.8411.903B-0.1117216.00
000017 SHENZHEN CHINA BIC
3.581.99%0.07Kup1.524M5454838.841.356B4387.500.0065.00
000020 S/Z ZHONGHENG HUAF
8.900.45%0.04Sprzedaj209.935K1868421.501.846B247.490.041132.00
000026 FIYTA PRECISION TE
11.730.77%0.09Kup2.740M32142440.434.481B11.401.024901.00
000032 SHENZHEN SED INDUS
19.49-0.61%-0.12Kup1.947M37939078.0822.410B53.700.37476.00
000042 SHN CENTRALCON INV
7.310.27%0.02Kup612.700K4478837.004.780B9.400.782489.00
000333 MIDEA GROUP CO LTD
72.173.11%2.18Kup39.566M2855464579.87483.426B17.014.14149239.00
000521 CHANGHONG MEILING
3.471.76%0.06Kup25.601M88835810.063.338B35.260.1014907.00
000544 CENTRAL PLAINS ENV
6.450.16%0.01Kup1.556M10038031.806.296B12.160.531655.00
000550 JIANGLING MOTORS
17.39-0.63%-0.11Kup6.472M112556427.2011.021B22.560.7813432.00
000572 HAIMA AUTOMOBILE C
6.640.30%0.02Kup19.887M132052535.2010.608B-0.773122.00
000587 JINZHOU CIHANG GRO
1.52-3.18%-0.05Sprzedaj23.154M35194399.203.462B1.571.0060.00
000589 GUI ZHOU TYRE CO
5.96-1.32%-0.08Kup5.602M33390482.805.795B5.101.206131.00
000599 QINGDAO DOUBLESTAR
4.59-3.16%-0.15Kup62.414M286481384.553.520B-0.235078.00
000625 CHONG QING CHANGAN
17.851.59%0.28Sprzedaj93.323M1665819941.10115.169B48.430.3640298.00
000651 GREE ELEC APPLICAN
37.201.89%0.69Kup68.988M2566364016.00206.770B8.844.1383952.00
000797 CHINA WUYI
2.511.21%0.03Kup4.904M12308379.873.898B9.740.276017.00
000800 FAW JIEFANG GROUP
10.640.38%0.04Kup7.914M84208449.9248.909B13.690.7721077.00
000801 SICHUAN JIUZHOU EL
8.225.12%0.40Silne kup18.699M153706125.247.784B56.380.142951.00
000868 ANHUI ANKAI AUTOMO
3.870.52%0.02Sprzedaj4.428M17137908.002.823B-0.352381.00
000885 CITY DEVELOPMENT E
10.660.00%0.00Silne kup2.089M22267460.806.851B6.381.671943.00
000897 TIANJIN JINBIN DEV
2.420.41%0.01Kup9.962M24107275.283.962B7.360.33586.00
000909 SOYEA TECHNOLOGY
7.610.79%0.06Kup2.902M22087264.003.404B56.640.13553.00
000913 ZHEJIANG QIANJIANG
15.162.50%0.37Kup3.949M59869993.286.749B26.330.564144.00
000921 HISENSE HOME APPL.
14.382.57%0.36Kup15.853M227972582.2415.856B12.711.1039499.00
000927 CHINA RAILWAY MATE
3.621.40%0.05Kup13.378M48427947.3221.842B22.170.164060.00
000957 ZHONGTONG BUS CO L
5.403.65%0.19Kup7.778M41998716.003.071B-0.354583.00
001216 HUNAN HUALIAN CHIN
17.240.06%0.01Sprzedaj3.653M62969910.284.314B4591.00
002005 ELEC-TECH INTL CO
2.190.92%0.02Silne kup14.016M30695933.523.785B-0.377407.00
002011 ZHEJIANG DUN AN AR
14.49-3.98%-0.60Kup33.371M483542558.7314.409B-0.5111284.00
002031 GREATOO INTELLIGEN
1.930.00%0.00Sprzedaj7.881M15210909.004.223B-0.072202.00
002032 ZHEJIANG SUPOR CO
66.143.99%2.54Silne kup3.603M238331521.6050.695B25.942.4712048.00
002035 VATTI CORPORATION
6.513.99%0.25Kup22.558M146849767.685.171B12.850.494720.00
002045 GUOGUANG ELECTRIC
13.250.30%0.04Kup11.388M150884706.255.696B38.010.353452.00
002102 GUANFU HOLDINGS CO
3.610.28%0.01Sprzedaj3.377M12190825.609.425B88.240.04949.00
002133 COSMOS GROUP CO LT
2.890.35%0.01Sprzedaj2.880M8324384.902.268B6.680.43395.00
002175 ORIENTAL TIMES MED
2.63-1.87%-0.05Sprzedaj5.306M13954517.002.013B-0.69801.00
002188 BUS ONLINE CO LTD
3.37-0.88%-0.03Kup1.505M5072861.001.006B-0.3619.00
002190 SICHUAN CHENGFEI I
32.19-1.74%-0.57Kup11.585M372915098.2810.683B78.860.421109.00
002242 JOYOUNG CO. LTD.
22.960.70%0.16Sprzedaj4.522M103821147.9217.573B18.301.252846.00
002282 BOSUN CO LTD
9.23-0.32%-0.03Sprzedaj857.864K7918084.724.934B25.250.371886.00
002292 ALPHA GROUP
5.320.95%0.05Sprzedaj5.893M31349839.647.645B-0.373906.00
002345 GUANGDONG CHJ INDU
4.840.62%0.03Sprzedaj4.627M22394147.604.274B12.420.395242.00
002348 GOLDLOK HOLDINGS
2.00-0.50%-0.01Sprzedaj5.852M11703680.001.885B-0.20917.00
002351 EDIFIER TECHNOLOGY
11.770.00%0.00Sprzedaj2.235M26306691.5110.207B30.250.393468.00
002397 HUNAN MENDALE HOME
3.920.51%0.02Sprzedaj2.131M8351983.362.908B62.100.063150.00
002418 ZHE JIANG KANGSHEN
4.15-1.89%-0.08Kup29.173M121069195.004.580B75.130.063575.00
002429 SHENZHEN MTC CO.LT
5.002.46%0.12Sprzedaj43.542M217709330.0021.793B9.840.5013424.00
002444 H/Z GREAT STAR IND
33.371.58%0.52Silne kup1.982M66149651.3336.693B27.031.257376.00
002473 NINGBO SUNLIGHT EL
10.334.98%0.49Kup907.600K9375508.001.560B-1.2921.00
002489 YOTRIO GROUP COMPA
3.543.81%0.13Kup19.970M70695276.187.385B18.900.189832.00
002501 JILIN LIYUAN PRECI
2.110.00%0.00Kup3.853M8130674.007.597B1.321.60793.00
002508 HANGZHOU ROBAM APP
36.192.29%0.81Kup20.409M738615100.3032.779B18.381.994634.00
002543 GUANGDONG VANWARD
7.413.20%0.23Kup5.949M44085550.475.354B7.570.954905.00
002571 ANHUI DELI HOUSEHO
7.24-0.28%-0.02Sprzedaj2.134M15449436.002.904B153.490.052117.00
002572 SUOFEIYA HOME COL
20.422.87%0.57Kup53.530M1093079251.1217.242B13.461.4713602.00
002574 ZHEJIANG MING JEWE
4.660.43%0.02Kup1.971M9186258.002.445B-0.30947.00
002575 GUANGDONG QUNXING
4.46-4.90%-0.23Silne sprzedaj1.670M7446416.002.791B50.480.0981.00
002594 BYD COMPANY LTD
299.32-0.49%-1.47Kup6.680M1999389953.68796.185B260.491.15224280.00
002614 XIAMEN COMFORT SCI
12.340.90%0.11Kup5.418M66856207.307.504B18.630.71
002655 GETTOP ACOUSTIC CO
16.7110.01%1.52Silne kup40.940M684101752.025.209B67.240.232622.00
002668 GUANGDONG HOMA APP
5.802.47%0.14Kup6.994M40565524.806.310B-0.4610073.00
002677 ZHEJIANG MEIDA IND
16.242.14%0.34Kup4.640M75355418.8810.292B15.581.021150.00
002678 GUANGZHOU PEARL.R.
6.710.30%0.02Kup995.030K6676651.309.060B38.510.172454.00
002705 GUANGDONG XINBAO E
25.110.84%0.21Kup9.381M235564016.1319.805B25.400.9828786.00
002713 DONG YI RI SHENG H
5.872.80%0.16Kup2.076M12183419.802.412B11.760.496465.00
002721 BEIJING KINGEE CUL
3.46-1.42%-0.05Kup4.334M14995640.003.417B-2.791647.00
002725 ZHEJIANG YUELING C
10.279.96%0.93Silne kup24.153M248055818.532.173B-0.061321.00
002731 SHENYANG CUIHUA GO
9.28-3.13%-0.30Kup5.610M52060707.202.508B62.050.15661.00
002759 GUANGDONG TONZE EL
31.06-1.40%-0.44Sprzedaj7.557M234708710.3812.173B26.421.19980.00
002790 XIAMEN R AND T PLU
9.8810.02%0.90Silne kup8.413M83116804.163.652B24.910.372843.00
002853 GUANGDONG PIANO CU
17.324.53%0.75Kup7.905M136918999.283.166B11.981.382679.00
002862 SHIFENG CULTURAL D
13.920.51%0.07Sprzedaj1.008M14026571.521.656B-0.13520.00
002888 HIVI ACOUSTICS TEC
12.322.84%0.34Kup660.390K8136004.801.788B55.410.22814.00
002899 IMPULSE (QINGDAO)
14.390.84%0.12Kup777.548K11188915.721.709B42.190.341563.00
002906 FORYOU CORPORATION
55.23-1.69%-0.95Kup2.484M137188116.6626.255B88.740.644764.00
002959 BEAR ELECTRIC APPL
64.103.67%2.27Kup2.818M180638799.809.641B32.671.894273.00
002981 RISUNTEK INC
21.920.37%0.08Sprzedaj291.400K6387488.002.083B157.460.142997.00
002984 QINGDAO SENTURY TI
37.010.03%0.01Silne kup2.455M90867285.0922.901B28.711.292511.00
003023 CHENGDU RAINBOW AP
27.150.93%0.25Sprzedaj329.313K8940847.952.171B17.871.513158.00
003041 ZHEJIANG TRUELOVE
26.11-0.15%-0.04Kup680.049K17756079.392.629B21.401.221656.00
200016 KONKA GROUP
2.380.85%0.02Kup188.600K448868.0011.861B-0.1117216.00
200017 SHENZHEN CHINA BIC
1.430.70%0.01Sprzedaj202.100K289003.001.351B1290.910.0065.00
200020 S/Z ZHONGHENG HUAF
2.96-1.33%-0.04Silne sprzedaj4.000K11840.001.839B70.260.041132.00
200026 FIYTA PRECISION TE
7.33-0.41%-0.03Sprzedaj84.200K617186.004.465B6.031.014901.00
200054 CHONGQING JIANSHE
5.697.56%0.40Silne kup71.600K407404.00503.040M-0.12944.00
200512 TSANN KUEN (CHINA)
4.36-0.46%-0.02Sprzedaj38.600K168296.00660.577M4.710.774613.00
200521 CHANGHONG MEILING
2.370.85%0.02Kup32.300K76551.003.326B20.430.1014907.00
200550 JIANGLING MOTORS
7.860.51%0.04Kup13.700K107682.0010.982B8.470.7613432.00
200625 CHONG QING CHANGAN
4.810.21%0.01Sprzedaj1.120M5388758.44114.762B10.990.3640298.00
300043 RASTAR GROUP
3.150.64%0.02Sprzedaj14.036M44213280.303.857B-0.202388.00
300064 ZHENGZHOU SINO-CRY
1.81-2.16%-0.04Kup17.986M32554479.002.290B-1.121239.00
300093 G/D GOLDEN GLASS T
33.67-2.38%-0.82Kup3.899M131286064.007.292B-0.37719.00
300126 KEN HOLDING CO LTD
6.750.45%0.03Sprzedaj1.752M11829375.002.033B353.680.021022.00
300167 SHENZHEN DVISION
5.280.00%0.00Sprzedaj3.493M18441007.201.722B-0.50705.00
300182 BEIJING JETSEN TEC
4.731.50%0.07Kup49.799M235548839.5711.605B-0.41840.00
300315 OURPALM CO LTD
4.080.25%0.01Sprzedaj32.366M132054789.6010.982B144.330.031859.00
300329 HAILUN PIANO CO LT
10.580.28%0.03Sprzedaj3.586M37936706.002.683B55.030.191276.00
300374 CHINA RAILWAY PREF
13.00-2.48%-0.33Kup4.065M52848900.003.455B-1.14541.00
300464 GUANGDONG SACA PRE
8.941.36%0.12Kup7.562M67602492.003.136B-0.071926.00
300483 SINO PRIMA GAS TEC
17.360.12%0.02Sprzedaj2.322M40313739.204.621B47.620.36443.00
300526 CHINA DIVE COMPANY
22.200.18%0.04Sprzedaj2.809M62366904.004.453B-0.76219.00
300616 GUANGZHOU SHANGPIN
47.2310.30%4.41Kup5.998M283291490.988.585B64.800.6616454.00
300640 PROFIT CULTURAL AN
6.190.65%0.04Sprzedaj5.181M32069152.001.757B68.950.09330.00
300651 JIANGSU JINLING SP
27.221.15%0.31Sprzedaj320.350K8719927.003.447B148.430.18768.00
300681 ZHUHAI ENPOWER ELE
100.56-3.86%-4.04Sprzedaj935.077K94031343.128.112B277.380.38855.00
300749 GUANGDONG TOPSTRON
10.839.06%0.90Silne kup26.695M289107553.952.152B24.390.411895.00
300793 COSONIC INTELLIGEN
18.240.39%0.07Sprzedaj2.022M36881280.004.763B52.210.358107.00
300824 SHENZHEN CRASTAL T
20.551.03%0.21Kup1.126M23135785.954.435B43.800.461114.00
300825 IAT AUTOMOBILE TEC
30.96-2.03%-0.64Sprzedaj3.178M98403264.0010.109B55.500.571637.00
300847 HG TECHNOLOGIES CO
16.54-2.71%-0.46Kup9.056M149784916.804.559B58.140.291058.00
300894 MARSSENGER KITCHEN
53.686.30%3.18Kup2.724M146222816.9620.655B52.050.971895.00
300911 ZHEJIANG ENTIVE SM
77.399.34%6.61Silne kup3.431M265505278.167.283B37.051.911154.00
300946 HENGDA NEW MATERIA
80.071.44%1.14Sprzedaj598.400K47913888.005.154B50.021.58536.00
300978 WINBO-DONGJIAN AUT
20.941.40%0.29Kup5.134M107508493.748.403B2999.00
300994 JOY KIE CORPORATIO
51.64-2.57%-1.36Kup389.979K20138515.569.867B683.00
301013 SHENZHEN LIHEXING
27.990.00%0.00Sprzedaj2.999M83938959.094.075B961.00
301055 ZHANG XIAOQUAN INC
23.773.39%0.78Sprzedaj2.345M55747044.133.554B659.00
301061 HHC CHANGZHOU CORP
76.781.48%1.12Silne kup2.048M157274232.505.948B3348.00
600060 HISENSE VISUAL TECHNOLOGY
13.352.22%0.29Kup13.720M183164002.5016.629B13.760.9619709.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.61-1.75%-0.10Kup1.221M6852054.001.320B67.980.0823.00
600099 LINHAI CO.,LTD.
7.630.53%0.04Silne kup5.074M38715085.431.569B134.570.06533.00
600104 SAIC MOTOR CORPORATION LIMITED
21.763.97%0.83Silne kup63.903M1390528692.48241.011B10.042.08204815.00
600145 XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
1.49-5.10%-0.08Sprzedaj67.897M101166896.542.401B-0.0892.00
600166 BEIQI FOTON MOTOR CO.,LTD.
3.69-0.81%-0.03Kup72.959M269219448.0024.131B144.190.0321750.00
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
10.09-1.85%-0.19Sprzedaj26.401M266389207.8114.131B-0.592523.00
600182 GITI TIRE CORPORATION
13.58-0.51%-0.07Kup574.800K7805784.004.573B109.990.123220.00
600208 XINHU ZHONGBAO CO.,LTD
2.900.69%0.02Sprzedaj19.181M55625491.6024.374B9.780.291554.00
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
7.560.27%0.02Kup1.881M14217358.681.632B-0.761755.00
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.600.00%0.00Kup1.403M6451500.001.605B15.030.311545.00
600336 AUCMA COMPANY LIMITED
8.84-2.64%-0.24Kup17.383M153669998.566.906B20.840.447099.00
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
3.6010.09%0.33Silne kup69.928M251740486.804.539B11.250.2910144.00
600375 HANMA TECHNOLOGY GROUP CO.,LTD.
10.44-1.88%-0.20Kup7.983M83344608.006.609B-1.823285.00
600383 GEMDALE CORPORATION
11.530.79%0.09Kup41.447M477878802.2152.189B5.931.9311763.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.44-1.37%-0.02Kup26.203M37731600.003.830B-0.52752.00
600469 AEOLUS TYRE CO.,LTD
4.62-4.74%-0.23Kup23.769M109811343.183.217B58.570.086296.00
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
9.80-2.00%-0.20Kup17.312M169660834.007.268B26.770.389676.00
600501 AEROSUN CORPORATION
11.06-1.16%-0.13Kup25.857M285982589.624.284B68.190.162301.00
600579 KRAUSSMAFFEI COMPANY LIMITED
8.990.00%0.00Kup4.541M40826287.006.425B-0.356064.00
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
5.90-0.17%-0.01Sprzedaj4.952M29213850.007.553B-0.212783.00
600612 LAO FENG XIANG CO.,LTD.
46.300.63%0.29Kup442.757K20499649.1018.900B13.003.542349.00
600623 SHANGHAI HUAYI GROUP
9.19-1.82%-0.17Silne sprzedaj15.272M140347033.2818.399B6.871.3612580.00
600649 SHANGHAI CHENGTOU HOLDING
3.980.76%0.03Kup11.856M47186235.2410.042B8.110.49321.00
600653 LIAONING SHENHUA HOLDINGS CO.,LTD.
1.910.53%0.01Sprzedaj16.198M30937868.673.659B-0.372095.00
600660 FUYAO GLASS INDUSTRY GROUP
46.904.15%1.87Neutralnie26.838M1258699057.70110.997B32.951.3725871.00
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
11.620.35%0.04Kup449.129K5218878.984.402B57.440.201032.00
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
6.240.32%0.02Kup4.278M26694726.244.424B-0.0912357.00
600690 HAIER SMART HOME
30.310.73%0.22Kup35.843M1086391327.70275.415B21.071.4599299.00
600698 HUNAN TYEN MACHINERY CO., LTD
4.869.95%0.44Silne kup4.969M24150846.603.712B680.000.011020.00
600699 NINGBO JOYSON ELECTRONIC CORP.
22.55-1.87%-0.43Kup24.886M561175556.7029.737B31.350.7353816.00
Załaduj więcej