Trwałe dobra konsumpcyjne (Sektor)

212
Akcje giełdowe
4029.064B
Mkt Cap
27.095M
Wolumen
+1.29%
Zmiana
+6.86%
Wyniki miesięczne
−15.77%
Wyniki roczne
−13.68%
Wyniki, YTD
Spółki
Branża
           
000012 CSG HOLDING CO
7.332.37%0.17Silne kup49.413M362197480.5817.105B13.160.5411910.00
000016 KONKA GROUP
5.071.00%0.05Kup11.370M57643638.789.447B10.350.4816238.00
000017 SHENZHEN CHINA BIC
5.03-9.21%-0.51Kup71.656M360427466.802.760B-0.0061.00
000042 SHN CENTRALCON INV
9.042.96%0.26Kup19.561M176828655.685.845B35.900.242609.00
000045 SHN TEXTILE HLDGS
10.132.12%0.21Kup19.640M198949310.084.709B138.940.071631.00
000333 MIDEA GROUP CO LTD
54.304.93%2.55Kup69.941M3797773478.36356.855B12.024.35165799.00
000521 CHANGHONG MEILING
4.763.03%0.14Silne kup33.689M160359349.644.344B31.340.1512815.00
000550 JIANGLING MOTORS
14.771.30%0.19Sprzedaj7.644M112895144.889.638B15.460.9412930.00
000572 HAIMA AUTOMOBILE C
5.23-0.57%-0.03Sprzedaj10.561M55236122.008.651B98.500.05
000587 JINZHOU CIHANG GRO
1.12-5.08%-0.06Sprzedaj25.523M28585648.002.506B-0.5043.00
000589 GUI ZHOU TYRE CO
5.02-0.79%-0.04Kup11.626M58363448.705.806B16.490.346174.00
000599 QINGDAO DOUBLESTAR
4.380.23%0.01Kup16.256M71201718.003.569B-0.774009.00
000625 CHONG QING CHANGAN
13.900.36%0.05Kup165.502M2300476006.90120.197B18.550.7542444.00
000628 CHENGDU HI-TECH DE
12.20-0.65%-0.08Sprzedaj2.247M27413400.004.326B33.520.371202.00
000797 CHINA WUYI
3.840.00%0.00Kup189.595M728044139.525.987B155.470.028106.00
000800 FAW JIEFANG GROUP
8.640.12%0.01Kup31.525M272372448.9639.804B-0.0720684.00
000868 ANHUI ANKAI AUTOMO
6.23-2.04%-0.13Sprzedaj36.670M228454723.004.664B-0.382241.00
000885 CITY DEVELOPMENT E
10.60-0.19%-0.02Kup5.595M59306544.206.819B6.581.624712.00
000909 SOYEA TECHNOLOGY
8.87-1.33%-0.12Silne sprzedaj12.645M112161912.824.080B129.540.07527.00
000913 ZHEJIANG QIANJIANG
19.950.10%0.02Sprzedaj4.595M91670893.009.346B24.710.814315.00
000921 HISENSE HOME APPL.
14.254.32%0.59Silne kup13.461M191814533.2515.683B16.680.8248263.00
000927 CHINA RAILWAY MATE
3.04-3.18%-0.10Kup69.501M211283657.1218.998B22.900.144237.00
000951 SINOTRUK JINAN TRU
15.771.94%0.30Silne kup25.361M399939453.2918.175B74.130.217077.00
000957 ZHONGTONG BUS CO L
13.25-1.12%-0.15Sprzedaj24.683M327045867.757.945B177.480.083966.00
001216 HUNAN HUALIAN CHIN
14.56-0.27%-0.04Kup1.823M26537929.603.677B18.430.795257.00
001238 ZHEJIANG ZHENGTE C
30.643.48%1.03Silne kup17.516M536690528.883.257B2047.00
001259 BEIJING LIVEN TECH
31.512.01%0.62Kup5.615M176927421.112.273B656.00
001300 SPORTSOUL CO LTD
16.73-1.12%-0.19Sprzedaj5.337M89292175.771.031B1273.00
001323 DE RUCCI HEALTHY S
36.031.58%0.56Kup1.550M55830717.3114.188B7358.00
002005 ELEC-TECH INTL CO
1.58-0.63%-0.01Kup12.324M19472236.002.786B-0.315227.00
002032 ZHEJIANG SUPOR CO
49.504.23%2.01Silne kup2.482M122841774.0038.032B18.992.5011840.00
002035 VATTI CORPORATION
6.361.60%0.10Silne kup31.238M198675912.365.171B25.220.258159.00
002045 GUOGUANG ELECTRIC
12.29-1.60%-0.20Sprzedaj13.267M163047878.195.628B62.200.204002.00
002105 HL CORP.(SHENZHEN)
7.380.68%0.05Kup6.829M50400005.222.672B10.360.712948.00
002175 GUANGXI ORIENTAL I
4.00-1.72%-0.07Kup47.247M188989840.005.196B7.940.51808.00
002241 GOERTEK INC.
17.61-0.56%-0.10Sprzedaj79.525M1400444081.7059.002B12.401.4395780.00
002242 JOYOUNG CO. LTD.
16.301.62%0.26Kup5.422M88382979.2812.303B20.810.772915.00
002282 BOSUN CO LTD
7.780.13%0.01Sprzedaj3.033M23594421.564.226B25.780.301889.00
002283 TIANRUN INDUSTRY T
5.31-1.12%-0.06Sprzedaj5.528M29351301.126.004B23.170.233687.00
002292 ALPHA GROUP
4.85-1.42%-0.07Kup23.280M112909775.106.677B-0.243794.00
002345 GUANGDONG CHJ INDU
4.70-0.63%-0.03Kup9.667M45436310.004.123B13.990.344669.00
002348 GOLDLOK HOLDINGS
3.65-3.18%-0.12Kup50.213M183276358.653.571B-0.13820.00
002351 EDIFIER TECHNOLOGY
8.730.46%0.04Sprzedaj3.816M33310170.547.726B33.140.262854.00
002397 HUNAN MENDALE HOME
4.312.13%0.09Sprzedaj18.772M80907320.003.148B-0.373066.00
002429 SHENZHEN MTC CO.LT
3.66-0.27%-0.01Kup17.607M64443230.4016.491B-0.0813725.00
002444 H/Z GREAT STAR IND
21.532.33%0.49Sprzedaj19.242M414272872.9225.174B17.281.2210778.00
002489 YOTRIO GROUP COMPA
3.57-0.28%-0.01Kup39.460M140870857.687.776B-0.0410994.00
002501 JILIN LIYUAN PRECI
2.061.48%0.03Sprzedaj17.270M35576406.007.206B-0.16917.00
002508 HANGZHOU ROBAM APP
29.386.41%1.77Silne kup25.535M750225795.7426.066B21.321.304879.00
002571 ANHUI DELI HOUSEHO
6.62-0.75%-0.05Silne sprzedaj2.337M15472926.002.614B-0.012212.00
002572 SUOFEIYA HOME COL
19.217.80%1.39Silne kup33.256M638840081.1616.171B209.400.0914486.00
002574 ZHEJIANG MING JEWE
5.34-1.66%-0.09Kup4.025M21495737.462.867B40.740.13962.00
002575 GUANGDONG QUNXING
5.97-1.97%-0.12Sprzedaj7.249M43274130.063.585B332.790.0217.00
002594 BYD COMPANY LTD
274.700.15%0.41Kup10.099M2774259131.39705.477B80.423.41288186.00
002614 XIAMEN COMFORT SCI
8.710.69%0.06Kup15.405M134179527.175.393B26.930.3510799.00
002655 GETTOP ACOUSTIC CO
12.33-2.14%-0.27Neutralnie6.041M74482829.734.613B62.620.202274.00
002668 GUANGDONG HOMA APP
5.974.55%0.26Silne kup24.070M143699255.196.190B17.650.3210322.00
002677 ZHEJIANG MEIDA IND
11.773.16%0.36Kup6.726M79159558.727.371B12.570.911179.00
002678 GUANGZHOU PEARL.R.
5.87-2.00%-0.12Kup4.491M26360702.508.167B64.270.092605.00
002699 MEISHENG CULTURAL
3.63-3.97%-0.15Sprzedaj87.596M317974852.143.438B-0.153022.00
002705 GUANGDONG XINBAO E
18.752.29%0.42Kup15.355M287915550.0015.020B14.391.2728012.00
002713 DONG YI RI SHENG H
6.22-3.27%-0.21Kup13.590M84528307.202.698B-0.547228.00
002721 BEIJING KINGEE CUL
3.12-1.27%-0.04Neutralnie7.988M24922560.003.033B-1.501340.00
002731 SHENYANG CUIHUA GO
17.020.12%0.02Sprzedaj2.336M39765562.044.355B196.080.09598.00
002751 SHENZHEN ESUN DISP
7.95-1.24%-0.10Kup2.853M22681342.051.225B-4.67828.00
002759 GUANGDONG TONZE EL
19.240.84%0.16Kup8.885M170952133.047.795B9.142.091249.00
002790 XIAMEN R AND T PLU
9.211.54%0.14Kup3.691M33992268.003.711B21.000.443131.00
002791 GUANGDONG KINLONG
109.805.32%5.55Silne kup4.992M548175731.4033.521B177.420.5915226.00
002798 D&O HOME COLLECTI
8.284.68%0.37Kup7.507M62160444.002.968B-1.796864.00
002853 GUANGDONG PIANO CU
20.814.68%0.93Silne kup5.982M124492947.243.708B-4.222495.00
002862 SHIFENG CULTURAL D
15.090.33%0.05Kup1.873M28265833.501.790B-0.01625.00
002888 HIVI ACOUSTICS TEC
12.451.72%0.21Silne kup1.597M19882674.901.831B387.340.03778.00
002899 IMPULSE (QINGDAO)
13.16-0.60%-0.08Kup1.902M25031636.001.589B84.060.161505.00
002959 BEAR ELECTRIC APPL
67.605.69%3.64Silne kup3.422M231317931.969.949B29.792.154013.00
002981 RISUNTEK INC
25.480.75%0.19Kup1.215M30955652.002.428B-0.073468.00
002984 QINGDAO SENTURY TI
30.96-1.09%-0.34Sprzedaj3.092M95713022.6720.335B24.321.302698.00
003023 CHENGDU RAINBOW AP
26.320.34%0.09Sprzedaj5.285M139110122.482.763B33.600.783357.00
003041 ZHEJIANG TRUELOVE
17.48-0.79%-0.14Sprzedaj1.343M23471794.402.114B18.780.941567.00
200012 CSG HOLDING CO
3.100.65%0.02Kup1.144M3546195.4017.105B4.800.5811910.00
200016 KONKA GROUP
1.980.51%0.01Sprzedaj447.100K885258.009.447B3.330.5416238.00
200017 SHENZHEN CHINA BIC
1.36-4.90%-0.07Kup906.295K1232561.202.760B-0.0161.00
200045 SHN TEXTILE HLDGS
3.950.00%0.00Kup209.600K827920.004.709B47.140.081631.00
200054 CHONGQING JIANSHE
5.061.00%0.05Sprzedaj15.875K80327.50534.983M-0.20794.00
200512 TSANN KUEN (CHINA)
3.630.55%0.02Kup55.804K202568.52598.668M6.200.533582.00
200521 CHANGHONG MEILING
2.170.93%0.02Sprzedaj43.300K93961.004.344B12.600.1512815.00
200550 JIANGLING MOTORS
6.730.30%0.02Kup23.100K155463.009.638B5.991.0112930.00
200625 CHONG QING CHANGAN
3.811.60%0.06Kup3.043M11593875.72120.197B4.150.8342444.00
300074 AVCON INFORMATION
3.95-1.99%-0.08Kup43.225M170737628.202.128B-0.02899.00
300093 GANSU JINGANG SOLA
46.812.09%0.96Kup4.222M197613100.229.904B-1.66652.00
300126 KEN HOLDING CO LTD
5.900.00%0.00Sprzedaj1.607M9479530.001.793B176.650.03935.00
300167 SHENZHEN DVISION
5.292.12%0.11Sprzedaj9.749M51573268.001.868B-0.84929.00
300201 XUZHOU HANDLER SPE
3.31-4.06%-0.14Kup36.312M120192633.943.591B767.00
300329 HAILUN PIANO CO LT
6.85-1.30%-0.09Sprzedaj3.008M20604800.001.755B-0.431280.00
300433 LENS TECHNOLOGY CO
10.91-0.82%-0.09Kup25.280M275809109.4554.708B-0.09156880.00
300464 GUANGDONG SACA PRE
6.44-2.28%-0.15Kup20.561M132411552.002.433B-4.331778.00
300526 CHINA DIVE COMPANY
12.380.16%0.02Sprzedaj2.878M35627411.602.525B-0.27176.00
300566 NINGBO EXCITON TEC
30.720.00%0.00Silne kup10.132M311269775.478.102B154.060.20757.00
300616 GUANGZHOU SHANGPIN
21.292.60%0.54Kup3.305M70363410.724.106B-0.1415567.00
300640 PROFIT CULTURAL AN
6.06-1.30%-0.08Silne sprzedaj3.989M24175461.001.889B39.010.16333.00
300651 JIANGSU JINLING SP
23.00-1.96%-0.46Silne sprzedaj1.334M30678481.003.020B120.490.20
300749 GUANGDONG TOPSTRON
7.800.78%0.06Kup1.492M11641422.001.597B-0.551933.00
300793 COSONIC INTELLIGEN
16.32-0.49%-0.08Sprzedaj8.316M135711016.325.522B43.940.376593.00
300824 SHENZHEN CRASTAL T
9.16-0.33%-0.03Kup1.080M9890052.002.999B45.090.201246.00
300825 IAT AUTOMOBILE TEC
12.24-1.37%-0.17Sprzedaj4.169M51033921.126.223B41.940.321826.00
300847 HG TECHNOLOGIES CO
18.701.74%0.32Kup8.457M158146058.065.441B45.230.411031.00
300894 MARSSENGER KITCHEN
29.037.68%2.07Kup6.443M187043489.7410.919B33.990.792080.00
300911 ZHEJIANG ENTIVE SM
48.875.28%2.45Kup4.111M200909501.765.014B23.052.021403.00
300946 HENGERDA NEW MATER
30.96-0.48%-0.15Sprzedaj547.580K16953076.253.733B41.190.76544.00
300978 WINBO-DONGJIAN AUT
12.12-3.04%-0.38Silne sprzedaj3.683M44634239.165.284B55.190.233405.00
300994 JOY KIE CORPORATIO
22.05-3.84%-0.88Kup6.055M133522754.644.454B21.031.09737.00
301013 SHENZHEN LIHEXING
8.91-1.11%-0.10Sprzedaj2.225M19826977.502.106B152.710.06786.00
301055 ZHANG XIAOQUAN INC
14.27-0.07%-0.01Sprzedaj657.856K9387605.122.228B39.130.36845.00
301061 HHC CHANGZHOU CORP
31.47-0.66%-0.21Kup978.880K30805352.624.055B12.712.493301.00
301125 NANJING TOUA HARDW
25.10-0.08%-0.02Sprzedaj578.804K14527980.40862.498M770.00
301135 GUANGDONG REAL-DES
25.060.12%0.03Sprzedaj522.867K13103046.502.552B
301177 DR CORPORATION LTD
56.681.80%1.00Kup2.329M132015145.0822.273B20.552.713558.00
301187 SUZHOU ALTON ELECT
18.750.00%0.00Kup4.096M76809131.253.424B
301318 VALUEHD CORPORATIO
46.40-1.19%-0.56Sprzedaj497.066K23063863.393.260B566.00
301336 CHENGDU QUSHUI SCI
49.11-2.29%-1.15Sprzedaj700.900K34421199.702.010B155.00
600006 DONGFENG AUTOMOBILE CO.,LTD
6.250.32%0.02Kup24.264M151650806.2512.460B-0.024804.00
600060 HISENSE VISUAL TECHNOLOGY
14.763.36%0.48Silne kup14.539M214591817.1618.339B11.371.2618385.00
600066 YUTONG BUS
7.860.00%0.00Kup18.079M142104311.9417.016B36.020.2215737.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
7.98-0.75%-0.06Silne sprzedaj1.506M12020274.001.849B24.300.33194.00
600104 SAIC MOTOR CORPORATION LIMITED
15.240.00%0.00Kup20.483M312159121.68176.079B10.441.46207246.00
600166 BEIQI FOTON MOTOR CO.,LTD.
2.790.36%0.01Kup81.094M226252633.8622.103B-0.7820815.00
600182 GITI TIRE CORPORATION
14.901.92%0.28Kup8.246M122870302.104.971B211.880.073220.00
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
9.28-1.69%-0.16Kup10.851M100697187.202.700B80.410.121560.00
600336 AUCMA COMPANY LIMITED
5.971.02%0.06Kup6.765M40386763.444.632B25.020.247164.00
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
2.95-1.34%-0.04Sprzedaj13.103M38652864.703.730B-0.1010719.00
600375 HANMA TECHNOLOGY GROUP CO.,LTD.
7.15-1.24%-0.09Kup10.061M71939410.404.737B-2.583314.00
600383 GEMDALE CORPORATION
11.844.50%0.51Kup115.166M1363570460.1651.150B5.422.0947985.00
600469 AEOLUS TYRE CO.,LTD
5.08-0.78%-0.04Kup4.848M24629872.003.735B-0.086067.00
600501 AEROSUN CORPORATION
11.88-0.50%-0.06Sprzedaj3.598M42739986.965.157B72.720.162105.00
600612 LAO FENG XIANG CO.,LTD.
42.84-0.46%-0.20Kup1.528M65467616.7617.858B12.983.322259.00
600649 SHANGHAI CHENGTOU HOLDING
4.31-0.46%-0.02Kup24.647M106226742.5610.953B23.620.18373.00
600653 LIAONING SHENHUA HOLDINGS CO.,LTD.
2.04-0.97%-0.02Neutralnie16.275M33201773.164.010B2288.890.001902.00
600660 FUYAO GLASS INDUSTRY GROUP
37.791.40%0.52Kup10.724M405273499.5492.976B21.851.7126532.00
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
9.30-1.06%-0.10Kup1.798M16717391.703.717B60.140.161520.00
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
6.21-1.58%-0.10Sprzedaj11.237M69783639.214.525B-0.7611477.00
600690 HAIER SMART HOME
25.453.46%0.85Silne kup41.062M1045036059.61224.221B15.591.59104874.00
600699 NINGBO JOYSON ELECTRONIC CORP.
14.55-0.95%-0.14Sprzedaj13.199M192045188.1019.965B-2.6843110.00
600733 BLUEPARK NEW ENERGY TECHNOLOGY
6.37-0.78%-0.05Sprzedaj28.794M183418741.8727.525B-1.423357.00
600805 JIANGSU YUEDA INVESTMENT CO.LTD.
4.71-1.26%-0.06Sprzedaj5.209M24534309.934.059B-0.054053.00
600818 ZHONGLU CO,.LTD.
32.608.09%2.44Kup7.098M231408706.007.717B242.050.12713.00
600841 SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED
6.931.91%0.13Kup12.810M88770805.209.762B-0.236002.00
600876 LUOYANG GLASS COMPANY LIMITED
21.270.14%0.03Sprzedaj4.666M99237248.1910.337B69.050.313857.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.78-1.56%-0.06Sprzedaj7.742M29265217.387.303B38.320.1015157.00
600983 WHIRLPOOL CHINA CO.,LTD
7.230.28%0.02Kup1.241M8970282.695.526B-0.574632.00
601058 SAILUN GROUP CO.,LTD.
9.45-0.32%-0.03Kup14.506M137079696.6027.764B21.080.4613723.00
601127 SERES GROUP CO.,LTD.
47.69-0.36%-0.17Sprzedaj12.165M580169249.1571.660B-2.4513526.00
Załaduj więcej