Rynki Giełda chińska Sektory na giełdzie chińskiej Dobra konsumpcyjne nietrwałe (Sektor)

Dobra konsumpcyjne nietrwałe (Sektor)

196

Akcje giełdowe

10.836M

Wolumen

+2.41%

Zmiana

Spółki

Branża


0 000019 SHENZHEN CEREALS H	7.05	-0.70%	-0.05	Sprzedaj	4.896M	7.920B	18.67	0.38	1246.00
0 000036 CHINA UNION HOLD L	4.24	-1.17%	-0.05	Kup	12.860M	6.292B	25.94	0.17	806.00
0 000505 HAINAN JINGLIANG	7.10	-1.39%	-0.10	Kup	7.669M	4.858B	26.25	0.27	2912.00
0 000523 LONKEY INDUSTRIAL	4.17	-1.18%	-0.05	Kup	5.745M	2.617B	—	-7.07	1113.00
0 000568 LUZHOU LAO JIAO CO	181.99	4.47%	7.79	Sprzedaj	16.424M	266.570B	36.39	4.79	3330.00
0 000596 ANHUI GUJING DISTL	217.98	2.34%	4.98	Kup	1.429M	98.955B	48.57	4.39	9936.00
0 000681 VISUAL CHINA GROUP	13.49	-1.89%	-0.26	Sprzedaj	22.222M	9.451B	58.11	0.24	483.00
0 000712 GUANGDONG GOLDEN G	16.89	1.14%	0.19	Silne kup	9.626M	15.133B	—	-0.11	1570.00
0 000716 NANFANG BLACK SESA	3.29	-1.50%	-0.05	Kup	12.284M	2.448B	51.38	0.07	2170.00
0 000729 BEIJING YANJING BR	6.61	1.07%	0.07	Sprzedaj	16.930M	18.631B	85.27	0.08	27984.00
0 000737 NAFINE CHEMICAL I	10.94	0.37%	0.04	Kup	26.063M	6.003B	807.41	0.01	1138.00
0 000752 TIBET DEVELOPMENT	5.42	-1.81%	-0.10	Sprzedaj	1.869M	1.430B	33.23	0.17	266.00
0 000799 JIUGUI LIQUOR CO	254.46	10.00%	23.13	Silne kup	14.745M	82.681B	91.96	2.52	1703.00
0 000803 BECE LEGEND GROUP	17.98	1.47%	0.26	Silne kup	5.274M	4.215B	57.25	0.31	439.00
0 000813 DEZHAN HEALTHCARE	4.27	0.23%	0.01	Sprzedaj	24.976M	9.479B	46.20	0.09	1132.00
0 000848 HE BEI CHENG DE L	11.40	1.60%	0.18	Kup	38.995M	11.975B	23.28	0.48	1298.00
0 000858 WULIANGYE YIBIN CO	201.95	2.51%	4.95	Sprzedaj	29.440M	783.891B	34.29	5.75	25882.00
0 000869 YANTAI CHANG YU PI	31.73	1.83%	0.57	Sprzedaj	2.984M	17.020B	40.76	0.76	2560.00
0 000895 HENAN SHUANG INVE	25.95	1.25%	0.32	Kup	19.533M	89.908B	15.22	1.68	44833.00
0 000911 NANNING SUGAR INDU	11.55	-1.87%	-0.22	Sprzedaj	11.356M	3.743B	435.93	0.03	3941.00
0 000929 LANZHOU HUANGHE EN	8.50	0.83%	0.07	Sprzedaj	8.060M	1.579B	—	-0.10	1148.00
0 000972 CHALKIS HEALTH IND	2.26	-0.44%	-0.01	Kup	3.910M	1.743B	—	-0.35	52.00
0 000995 GANSU HUANGTAI WIN	29.24	1.99%	0.57	Kup	31.277M	5.187B	276.47	0.10	388.00
0 001201 DONGRUI FOOD GROUP	36.87	-0.30%	-0.11	Kup	2.477M	6.538B	—	—	837.00
0 001206 TIANJIN YIYI HYGIE	47.15	-2.46%	-1.19	Sprzedaj	871.307K	4.448B	—	—	1138.00
0 001209 GUANGDONG HONGXING	27.77	1.46%	0.40	Sprzedaj	865.796K	2.609B	—	—	1764.00
0 001215 ZHENGZHOU QIANWEIY	53.34	10.00%	4.85	Silne kup	236.117K	4.539B	—	—	2074.00
0 002029 FUJIAN SEPTWOLVES	6.12	-3.32%	-0.21	Sprzedaj	7.985M	4.315B	17.03	0.37	2561.00
0 002044 MEINIAN ONEHEALTH	8.16	1.87%	0.15	Kup	56.056M	31.746B	34.29	0.23	34950.00
0 002094 QINGDAO KINGKING	4.27	-1.84%	-0.08	Sprzedaj	15.745M	2.950B	—	-0.52	2799.00
0 002154 BAOXINIAO HOLDING	5.70	1.60%	0.09	Sprzedaj	27.920M	6.940B	13.33	0.42	7255.00
0 002216 SANQUAN FOOD CO	15.24	2.08%	0.31	Kup	6.684M	13.399B	22.12	0.68	7161.00
0 002239 AOTECAR NEW ENERGY	3.76	0.53%	0.02	Sprzedaj	46.238M	12.195B	—	-0.07	5322.00
0 002254 YANTAI TAYHO ADVAN	22.08	-5.80%	-1.36	Sprzedaj	27.108M	15.111B	27.46	0.85	1908.00
0 002269 SH/METERSBONWE F&A	2.60	-3.70%	-0.10	Sprzedaj	60.373M	6.532B	—	-0.17	4951.00
0 002291 SATURDAY COLTD	23.39	-1.97%	-0.47	Kup	14.939M	17.398B	253.56	0.09	1772.00
0 002304 JIANGSU YANGHE BRE	177.00	2.32%	4.01	Kup	8.963M	265.027B	33.46	5.17	15831.00
0 002330 SHANDONG DELISI FO	5.47	-1.44%	-0.08	Kup	3.337M	2.758B	67.52	0.08	1884.00
0 002395 WUXI DOUBLE ELEPHA	10.67	-2.56%	-0.28	Sprzedaj	2.345M	2.862B	43.99	0.25	602.00
0 002461 GUANGZHOU ZHUJIANG	9.22	0.22%	0.02	Sprzedaj	6.602M	20.407B	32.12	0.29	4562.00
0 002481 YAN TAI SHUANG TA	10.34	-1.80%	-0.19	Silne sprzedaj	6.300M	12.683B	32.04	0.33	854.00
0 002485 CEDAR DEVELOPMENT	5.27	-1.50%	-0.08	Kup	2.742M	2.867B	248.84	0.02	342.00
0 002494 HUASI HOLDING COMP	4.12	-0.72%	-0.03	Kup	4.620M	1.555B	—	-0.86	1024.00
0 002503 SOUYUTE GROUP CO	1.62	-2.41%	-0.04	Sprzedaj	99.426M	4.943B	—	-1.03	1493.00
0 002507 CHONGQING FULING Z	27.48	3.46%	0.92	Sprzedaj	8.568M	24.392B	28.19	0.94	2846.00
0 002515 JINZI HAM CO LTD	5.16	-2.09%	-0.11	Sprzedaj	14.667M	4.842B	82.47	0.06	453.00
0 002557 CHACHA FOOD CO LTD	43.65	3.00%	1.27	Kup	7.337M	22.056B	25.59	1.66	4603.00
0 002563 ZHEJIANG SEMIR GAR	8.29	0.61%	0.05	Sprzedaj	9.859M	22.334B	15.32	0.54	3677.00
0 002569 ZHEJIANG BUSEN GAR	8.19	-0.36%	-0.03	Kup	611.800K	1.147B	—	-0.55	933.00
0 002570 BEINGMATE CO LTD	5.23	-5.25%	-0.29	Silne sprzedaj	50.238M	5.291B	—	-0.33	2111.00
0 002582 HAOXIANGNI HEALTH	8.88	0.34%	0.03	Sprzedaj	3.154M	3.414B	—	-0.09	1928.00
0 002612 LANCY CO LTD	28.96	-5.79%	-1.78	Silne sprzedaj	18.771M	12.813B	57.10	0.54	5013.00
0 002634 ZHEJIANG BANGJIE H	5.28	0.00%	0.00	Sprzedaj	4.977M	2.391B	40.65	0.13	1318.00
0 002646 QINGHAI HUZHU BARL	20.00	4.28%	0.82	Kup	19.711M	9.451B	—	-0.01	2019.00
0 002650 JIAJIA FOODSTUFF G	5.05	-1.17%	-0.06	Sprzedaj	15.480M	5.818B	66.88	0.08	1520.00
0 002656 MODERN AVENUE GROU	2.41	-2.43%	-0.06	Sprzedaj	21.662M	1.717B	—	-0.07	630.00
0 002661 CHEN KE MING FOOD	10.55	-0.75%	-0.08	Silne sprzedaj	4.690M	3.504B	30.94	0.35	4987.00
0 002687 ZHEJIANG GIUSEPPE	7.22	-0.96%	-0.07	Sprzedaj	11.150M	2.387B	15.80	0.46	3596.00
0 002695 JIANGXI HUANGSHANG	13.88	-0.93%	-0.13	Sprzedaj	3.357M	6.966B	25.60	0.55	2386.00
0 002696 BAIYANG INVESTMENT	4.91	-0.81%	-0.04	Kup	4.215M	1.701B	—	-0.00	3174.00
0 002699 MEISHENG CULTURAL	4.73	10.00%	0.43	Kup	29.396M	4.302B	—	-1.02	3078.00
0 002702 HAIXIN FOODS CO LT	5.54	-0.36%	-0.02	Kup	5.339M	2.663B	604.35	0.01	1717.00
0 002719 MAIQUER GROUP CO L	9.39	-2.59%	-0.25	Sprzedaj	1.836M	1.540B	28.85	0.33	1843.00
0 002726 SHANDONG LONGDA ME	10.25	-0.87%	-0.09	Kup	18.951M	10.969B	13.26	0.92	5855.00
0 002732 GUANGDONG YANTANG	27.99	-1.55%	-0.44	Sprzedaj	1.141M	4.404B	28.63	0.99	1521.00
0 002763 SHENZHEN HUIJIE GR	10.16	-0.68%	-0.07	Kup	4.540M	4.125B	12.59	0.82	6326.00
0 002770 HENAN KEDI DAIRY C	1.85	-2.12%	-0.04	Sprzedaj	15.585M	2.026B	—	-1.11	922.00
0 002772 TIANSHUI ZHONGXING	11.65	-1.77%	-0.21	Sprzedaj	12.615M	4.395B	26.84	0.45	5198.00
0 002776 GUANGDONG BOBAOLON	2.37	-1.25%	-0.03	Silne sprzedaj	8.007M	1.275B	—	-0.84	648.00
0 002780 BEIJING SANFO OUTD	17.44	-1.69%	-0.30	Silne sprzedaj	2.417M	2.535B	—	-0.40	750.00
0 002820 TIANJIN GUIFAXIANG	10.09	0.50%	0.05	Kup	1.458M	2.027B	39.02	0.26	1100.00
0 002832 BIEM L FDLKK GARME	27.12	-0.11%	-0.03	Kup	4.356M	14.915B	25.99	1.06	2838.00
0 002847 YANKERSHOP FOOD CO	53.89	0.92%	0.49	Sprzedaj	1.527M	6.681B	42.33	1.30	3256.00
0 002852 DAODAOQUAN GRAIN	13.68	1.18%	0.16	Kup	2.304M	3.748B	—	-0.19	873.00
0 002875 ANNIL CO LTD	9.26	-1.59%	-0.15	Silne sprzedaj	1.382M	1.571B	135.59	0.07	3155.00
0 002891 YANTAI CHINA PET F	29.89	4.04%	1.16	Sprzedaj	4.000M	8.791B	53.04	0.54	3003.00
0 002919 MINGCHEN HEALTH CO	43.09	-2.47%	-1.09	Kup	1.877M	5.263B	29.14	1.52	1529.00
0 002946 NEW HOPE DAIRY CO	14.26	0.78%	0.11	Sprzedaj	3.211M	12.174B	35.48	0.40	8923.00
0 002956 GUILIN SEAMILD FOO	16.89	-1.05%	-0.18	Sprzedaj	1.442M	3.759B	28.77	0.59	2828.00
0 002991 GANYUAN FOODS CO	46.16	-1.54%	-0.72	Sprzedaj	447.314K	4.303B	29.62	1.58	2018.00
0 003000 JINZAI FOOD GROUP	9.55	-4.21%	-0.42	Silne sprzedaj	2.149M	3.820B	49.55	0.20	1787.00
0 003006 CHONGQING BAIYA SA	20.81	3.74%	0.75	Sprzedaj	3.173M	8.902B	38.08	0.53	1987.00
0 003016 XIN HEE CO LTD	12.61	1.04%	0.13	Sprzedaj	3.019M	5.380B	17.98	0.70	4551.00
2 200019 SHENZHEN CEREALS H	3.72	-0.80%	-0.03	Sprzedaj	80.900K	7.920B	8.37	0.37	1246.00
2 200505 HAINAN JINGLIANG	2.93	0.00%	0.00	Sprzedaj	98.000K	4.858B	9.08	0.27	2912.00
2 200596 ANHUI GUJING DISTL	99.36	-0.08%	-0.08	Sprzedaj	138.181K	98.955B	19.21	4.29	9936.00
2 200869 YANTAI CHANG YU PI	13.68	-2.98%	-0.42	Sprzedaj	315.026K	17.020B	15.55	0.75	2560.00
3 300005 TOREAD HOLDINGS GR	11.71	0.09%	0.01	Kup	23.895M	10.348B	—	-0.13	469.00
3 300138 CHENGUANG BIOTECH	13.75	-0.58%	-0.08	Sprzedaj	4.183M	7.326B	23.93	0.60	1351.00
3 300218 ANHUI ANLI MATERIA	17.67	-0.67%	-0.12	Sprzedaj	2.724M	3.834B	28.66	0.62	2660.00
3 300268 JOYVIO FOOD CO LTD	18.94	-0.79%	-0.15	Kup	8.557M	3.299B	—	-3.80	3392.00
3 300577 ANHUI KORRUN CO LT	19.49	0.98%	0.19	Kup	1.005M	4.658B	40.96	0.47	7157.00
3 300591 GUANGDONG WANLIMAA	6.61	-2.65%	-0.18	Sprzedaj	17.555M	2.179B	—	-0.30	887.00
3 300673 PETPAL PET NUTRITI	17.90	-0.17%	-0.03	Sprzedaj	3.291M	4.536B	33.28	0.54	4898.00
3 300840 QINGDAO KUTESMART	11.69	0.95%	0.11	Sprzedaj	1.034M	2.806B	92.94	0.12	2013.00
3 300898 PANDA DAIRY CORPOR	31.45	-3.23%	-1.05	Silne sprzedaj	1.571M	3.900B	37.82	0.86	541.00
3 300908 ZHONGJING FOOD CO	54.10	-1.04%	-0.57	Sprzedaj	1.124M	5.410B	41.24	1.33	902.00
3 300957 YUNNAN BOTANEE BIO	180.99	-1.41%	-2.58	Sprzedaj	2.380M	76.667B	—	—	—
3 300973 LIGAO FOODS CO LTD	146.90	4.49%	6.31	Silne kup	725.022K	24.876B	81.29	1.73	2709.00
3 300979 HUALI INDUSTRIAL G	90.13	3.94%	3.42	Kup	2.153M	105.182B	—	—	—
3 300981 ZHONGHONG PULIN ME	96.93	1.49%	1.42	Sprzedaj	1.964M	16.155B	—	—	—
3 300997 HUANLEJIA FOOD GRO	16.89	0.96%	0.16	Kup	10.955M	7.600B	—	—	1418.00
3 301009 HANGZHOU COCO HEAL	24.33	-4.44%	-1.13	Sprzedaj	2.704M	6.614B	—	—	815.00
6 600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD	11.13	0.45%	0.05	Kup	24.999M	10.145B	53.17	0.21	2523.00
6 600073 SHANGHAI MALING AQUARIUS CO.LTD	7.99	0.13%	0.01	Kup	11.587M	7.492B	20.48	0.39	13484.00
6 600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT	2.56	3.23%	0.08	Sprzedaj	31.499M	2.873B	—	-10.66	216.00
6 600107 HUBEI MAILYARD SHARE CO.， LTD	5.78	-2.86%	-0.17	Sprzedaj	6.043M	2.081B	12.03	0.49	3081.00
6 600127 JINJIAN CEREALS INDUSTRY CO.,LTD.	8.31	-1.54%	-0.13	Silne sprzedaj	9.865M	5.333B	301.43	0.03	1350.00
6 600132 CHONG QING BREWERY CO.LTD	134.15	7.73%	9.63	Sprzedaj	5.332M	64.925B	41.47	3.00	2310.00
6 600177 YOUNGOR GROUP CO.,LTD.	6.66	0.91%	0.06	Kup	6.622M	29.988B	5.03	1.31	20222.00
6 600186 LOTUS HEALTH GROUP COMPANY	3.70	1.37%	0.05	Kup	32.074M	6.637B	70.19	0.05	1606.00
6 600197 XINJIANG YILITE INDUSTRY CO.,LTD.	29.11	3.23%	0.91	Silne kup	35.052M	13.738B	28.09	1.02	1939.00
6 600238 HAINAN YEDAO （GROUP）CO.,LTD	16.35	0.06%	0.01	Sprzedaj	36.785M	7.328B	136.74	0.12	539.00
6 600249 LIUZHOU LIANGMIANZHEN	5.00	0.60%	0.03	Kup	7.502M	2.750B	60.61	0.08	1506.00
6 600272 SHANGHAI KAI KAI INDUSTRIAL	7.13	0.85%	0.06	Kup	1.379M	1.387B	109.44	0.06	592.00
6 600275 HUBEI WUCHANGYU CO.,LTD	2.83	-4.07%	-0.12	Silne sprzedaj	5.188M	1.440B	—	-0.05	364.00
6 600298 ANGEL YEAST CO.,LTD	43.01	0.77%	0.33	Sprzedaj	4.990M	35.821B	23.82	1.79	9179.00
6 600300 V V FOOD & BEVERAGE CO.,LTD	3.51	-0.28%	-0.01	Sprzedaj	10.773M	5.676B	14.78	0.24	3212.00
6 600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD	14.30	2.73%	0.38	Sprzedaj	10.502M	14.307B	47.65	0.29	2651.00
6 600315 SHANGHAI JAHWA UNITED CO., LTD	44.05	1.24%	0.54	Sprzedaj	4.267M	29.642B	54.83	0.79	5501.00
6 600365 TONGHUA GRAPE WINE CO.,LTD.	4.03	-1.23%	-0.05	Sprzedaj	6.933M	1.612B	—	-0.17	500.00
6 600398 HLA GROUP CORP.,LTD.	7.45	-1.06%	-0.08	Sprzedaj	8.300M	32.181B	13.60	0.58	20593.00
6 600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD	2.94	-1.01%	-0.03	Sprzedaj	6.010M	6.737B	61.11	0.05	3408.00
6 600419 XINJIANG TIANRUN DAIRY	12.59	-0.32%	-0.04	Kup	2.713M	3.382B	21.05	0.60	2225.00
6 600429 BEIJING SANYUAN FOODS CO.,LTD.	5.55	-0.89%	-0.05	Kup	6.318M	8.311B	31.15	0.18	6721.00
6 600439 HENAN REBECCA HAIR PRODUCTS CO., LTD	2.98	-1.97%	-0.06	Kup	12.652M	3.373B	83.29	0.04	8897.00
600519 KWEICHOW MOUTAI CO.,LTD.	1686.00	2.93%	47.93	Kup	5.513M	2117.949B	42.21	38.81	29031.00
6 600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.	7.27	-1.22%	-0.09	Sprzedaj	12.519M	2.335B	—	-0.01	589.00
6 600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.，LTD.	21.95	4.37%	0.92	Kup	42.812M	19.695B	59.01	0.36	5903.00
6 600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD	8.36	-1.18%	-0.10	Sprzedaj	4.227M	2.090B	66.56	0.13	1535.00
6 600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD	2.28	-1.30%	-0.03	Kup	13.404M	1.605B	—	-1.76	582.00
6 600597 BRIGHT DAIRY & FOOD CO.,LTD	12.79	0.95%	0.12	Sprzedaj	8.691M	15.661B	27.69	0.46	11856.00
600600 TSINGTAO BREWERY COMPANY LIMITED	81.94	1.79%	1.44	Sprzedaj	6.831M	90.187B	39.52	2.04	35678.00
6 600616 SHANGHAI JINFENG WINE COMPANY LIMITED	7.52	2.04%	0.15	Kup	32.356M	5.031B	290.16	0.03	1022.00
6 600630 SHANGHAI DRAGON CORPORATION	5.39	-0.74%	-0.04	Sprzedaj	4.564M	2.290B	—	-0.44	2057.00
6 600702 SHEDE SPIRITS	183.81	6.16%	10.66	Sprzedaj	17.835M	59.798B	49.98	3.46	4649.00
6 600735 SHANDONG HIKING INTERNATIONAL	6.86	2.24%	0.15	Silne kup	24.644M	2.579B	46.76	0.14	1800.00
6 600779 SICHUAN SWELLFUN CO.,LTD	121.59	4.57%	5.31	Sprzedaj	8.024M	59.356B	56.46	2.06	1258.00
6 600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	316.86	6.60%	19.61	Silne kup	10.678M	385.096B	72.28	4.14	12614.00
6 600882 SHANGHAI MILKGROUND FOOD TECH	51.35	-0.29%	-0.15	Sprzedaj	7.702M	26.199B	153.18	0.34	1696.00
6 600929 ＨＵＮＡＮＳＡＬＴＩＮＤＵＳＴＲＹＣＯ．，ＬＴＤ	8.32	0.97%	0.08	Kup	12.043M	7.636B	53.47	0.16	4287.00
6 600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.	9.00	-0.88%	-0.08	Kup	5.056M	2.360B	—	-0.46	1474.00
6 600975 HUNAN NEW WELLFULL CO.,LTD.	6.35	-0.94%	-0.06	Kup	17.162M	4.144B	20.18	0.32	1551.00
6 601566 JOEONE CO.,LTD.	14.72	-0.47%	-0.07	Sprzedaj	782.609K	8.459B	29.73	0.50	6856.00
6 601579 KUAIJISHAN SHAOXING WINE CO.,LTD.	13.00	6.12%	0.75	Silne kup	42.907M	6.233B	17.85	0.69	1430.00
6 601718 JIHUA GROUP CORPORATION LIMITED	3.07	-1.29%	-0.04	Kup	43.044M	13.482B	—	-0.17	20714.00
6 603001 ZHEJIANG AOKANG SHOES	8.60	-1.26%	-0.11	Sprzedaj	1.854M	3.292B	37.00	0.24	4770.00
6 603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD	14.02	-0.07%	-0.01	Sprzedaj	5.614M	4.486B	22.51	0.62	1184.00
6 603027 QIANHE CONDIMENT AND FOOD CO., LTD	17.25	0.94%	0.16	Sprzedaj	8.552M	13.702B	118.27	0.14	2271.00
6 603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO	6.04	-0.82%	-0.05	Sprzedaj	2.423M	3.363B	50.75	0.12	4271.00

Załaduj więcej