Usługi konsumenckie (Sektor)
94
Akcje giełdowe
1412.107B
Kapitalizacja Rynkowa
14.186M
Wolumen
+0.54%
Zmiana
+11.32%
Wyniki miesięczne
+140.96%
Wyniki roczne
+7.87%
Wyniki, od początku roku
Spółki
Branża |
0
000007
SHENZHEN QUANXINHA
|
3.69 | 10.15% | 0.34 | Kup | 58.735M | 1.126B | — | -0.04 | 84.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
0
000428
HUATIAN HOTEL GP
|
2.93 | -2.01% | -0.06 | Kup | 34.967M | 2.771B | — | -0.15 | 4450.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
0
000430
ZHANG JIA JIE TOUR
|
5.23 | -0.76% | -0.04 | Kup | 3.942M | 2.133B | — | -0.22 | 1118.00 | Inne usługi konsumenckie |
|
0
000524
GUANGZHOU LINGNAN
|
7.80 | -1.39% | -0.11 | Kup | 4.532M | 5.134B | — | -0.19 | 6116.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
0
000607
ZHEJIANG HUAMEI HO
|
3.84 | -1.03% | -0.04 | Sprzedaj | 5.657M | 3.979B | — | -0.04 | 2797.00 | Wydawanie gazet |
|
0
000610
XI'AN TOURISM CO.
|
9.02 | -3.32% | -0.31 | Kup | 12.052M | 2.199B | 35.34 | 0.26 | 691.00 | Inne usługi konsumenckie |
|
0
000613
HAINAN DADONGHAI
|
4.00 | -0.99% | -0.04 | Sprzedaj | 10.022M | 1.416B | — | -0.02 | 133.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
0
000665
HUBEI BROADCASTING
|
3.80 | -1.04% | -0.04 | Sprzedaj | 3.477M | 3.761B | — | -0.12 | 7855.00 | Telewizja kablowa/satelitarna |
|
0
000673
CONTEMPORARY EASTE
|
1.94 | 4.86% | 0.09 | Silne kup | 29.005M | 1.393B | — | -0.86 | 341.00 | Radiofonia i Telewizja |
|
0
000719
CENTRAL CHINA LAND
|
7.12 | -0.70% | -0.05 | Kup | 5.099M | 7.347B | — | 0.89 | — | Wydawanie książek/magazynów |
|
0
000721
XI'AN CATERING CO.
|
4.16 | -3.26% | -0.14 | Kup | 14.403M | 2.121B | — | -0.21 | 3285.00 | Restauracje |
|
0
000793
HUAWEN MEDIA GROUP
|
2.17 | -1.81% | -0.04 | Sprzedaj | 19.166M | 4.374B | — | -0.05 | 3934.00 | Wydawanie gazet |
|
0
000796
CAISSA TOSUN DEVEL
|
9.95 | -3.02% | -0.31 | Neutralnie | 19.242M | 7.818B | — | -0.35 | 6270.00 | Inne usługi konsumenckie |
|
0
000802
BEIJING JINGXI CUL
|
5.50 | -5.82% | -0.34 | Sprzedaj | 35.477M | 4.231B | — | -3.55 | 226.00 | Inne usługi konsumenckie |
|
0
000888
EMEI SHAN TOURISM
|
6.14 | -1.13% | -0.07 | Kup | 5.687M | 3.262B | — | -0.07 | 2016.00 | Inne usługi konsumenckie |
|
0
000917
HUNAN TV & BROADCA
|
4.49 | -0.88% | -0.04 | Neutralnie | 7.650M | 6.336B | — | -0.61 | 11094.00 | Radiofonia i Telewizja |
|
0
001914
CHINA MERCHANTS P
|
19.42 | 5.89% | 1.08 | Sprzedaj | 13.298M | 20.062B | 35.94 | 0.51 | 39242.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
0
002023
SICHUAN HAITE HIGH
|
12.89 | -2.35% | -0.31 | Sprzedaj | 7.756M | 9.937B | 956.52 | 0.01 | 1240.00 | Inne usługi konsumenckie |
|
0
002033
LIJIANG YULONG TOU
|
7.03 | -0.28% | -0.02 | Kup | 5.546M | 3.846B | 57.65 | 0.12 | 1663.00 | Inne usługi konsumenckie |
|
0
002059
YUNNAN TOURISM CO
|
5.35 | -0.37% | -0.02 | Kup | 5.557M | 5.447B | — | 0.00 | 3773.00 | Filmy/rozrywka |
|
0
002186
CHINA QUANJUDE GP
|
10.50 | -1.87% | -0.20 | Kup | 2.226M | 3.207B | — | -0.68 | 4154.00 | Restauracje |
|
0
002238
SHENZHEN TOPWAY VI
|
5.98 | -0.66% | -0.04 | Sprzedaj | 1.215M | 4.855B | — | 0.22 | — | Telewizja kablowa/satelitarna |
|
0
002502
DINGLONG CULTURE C
|
2.78 | -1.07% | -0.03 | Kup | 3.588M | 2.471B | — | -0.40 | 279.00 | Filmy/rozrywka |
|
0
002707
UTOUR GROUP CO LTD
|
6.10 | -3.48% | -0.22 | Kup | 29.121M | 5.607B | — | -0.41 | 5468.00 | Inne usługi konsumenckie |
|
0
002739
WANDA FILM HOLDING
|
19.73 | 0.10% | 0.02 | Sprzedaj | 27.219M | 45.752B | — | -3.64 | 14260.00 | Filmy/rozrywka |
|
0
002786
SHENZHEN SILVER BA
|
5.96 | -0.50% | -0.03 | Sprzedaj | 1.752M | 2.284B | — | -0.37 | 7087.00 | Inne usługi konsumenckie |
|
0
002858
SHANGHAI LISHENG R
|
14.12 | 3.22% | 0.44 | Kup | 3.746M | 1.741B | 2206.45 | 0.01 | 425.00 | Kasyna/Gry hazardowe |
|
0
002905
GUANGZHOU JINYI ME
|
9.59 | -2.14% | -0.21 | Neutralnie | 6.176M | 3.665B | — | -1.07 | 5039.00 | Filmy/rozrywka |
|
2
200613
HAINAN DADONGHAI
|
1.62 | -0.61% | -0.01 | Sprzedaj | 161.000K | 484.796M | — | -0.02 | 133.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
3
300027
HUAYI BROTHERS MED
|
3.93 | -2.72% | -0.11 | Mocne sprzedaj | 25.686M | 11.146B | — | -1.31 | 959.00 | Filmy/rozrywka |
|
3
300133
ZHEJIANG HUACE FIL
|
6.32 | -3.81% | -0.25 | Mocne sprzedaj | 28.280M | 11.640B | — | -0.73 | 1206.00 | Filmy/rozrywka |
|
3
300144
SONGCHENG PERFORMA
|
19.86 | 0.56% | 0.11 | Kup | 43.373M | 51.169B | 253.86 | 0.08 | 1451.00 | Filmy/rozrywka |
|
3
300148
TANGEL CULTURE CO.
|
3.20 | -2.44% | -0.08 | Sprzedaj | 26.638M | 2.604B | — | -0.07 | 1160.00 | Wydawanie książek/magazynów |
|
3
300178
TEMPUS GLOBAL BUSI
|
3.40 | -3.68% | -0.13 | Neutralnie | 38.501M | 1.976B | — | -3.05 | 1436.00 | Inne usługi konsumenckie |
|
3
300247
YOUNGY HEALTH CO L
|
2.84 | -3.07% | -0.09 | Sprzedaj | 14.815M | 2.275B | — | -0.91 | 1560.00 | Inne usługi konsumenckie |
|
3
300251
BEIJING ENLIGHT ME
|
14.05 | -0.92% | -0.13 | Silne kup | 30.702M | 38.988B | — | -0.03 | 763.00 | Filmy/rozrywka |
|
3
300291
BEIJING HUALUBAINA
|
4.73 | -2.47% | -0.12 | Sprzedaj | 7.317M | 4.408B | 68.31 | 0.07 | 142.00 | Filmy/rozrywka |
|
3
300336
SHANGHAI NEW CULTU
|
2.92 | -5.19% | -0.16 | Sprzedaj | 27.822M | 2.394B | — | -1.50 | 209.00 | Filmy/rozrywka |
|
3
300426
ZHEJIANG TALENT TE
|
6.15 | -2.84% | -0.18 | Sprzedaj | 3.629M | 2.532B | — | -0.37 | 177.00 | Filmy/rozrywka |
|
3
300528
OMNIJOI MEDIA CORP
|
5.90 | -1.50% | -0.09 | Sprzedaj | 3.498M | 2.239B | — | -0.62 | 1525.00 | Filmy/rozrywka |
|
3
300556
SILKROAD VISION TE
|
17.95 | -1.27% | -0.23 | Sprzedaj | 2.437M | 2.030B | 35.72 | 0.53 | 2069.00 | Filmy/rozrywka |
|
3
300654
ASTRO-CENTURY EDUC
|
8.36 | -2.22% | -0.19 | Sprzedaj | 1.405M | 1.502B | 39.08 | 0.22 | 597.00 | Wydawanie książek/magazynów |
|
6
600037
BEIJING GEHUA CATV NETWORK
|
8.42 | -0.94% | -0.08 | Sprzedaj | 8.684M | 11.788B | 45.38 | 0.19 | 3659.00 | Telewizja kablowa/satelitarna |
|
6
600054
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
10.54 | -0.28% | -0.03 | Kup | 8.198M | 7.812B | — | -0.06 | 3605.00 | Inne usługi konsumenckie |
|
6
600088
CHINA TELEVISION MEDIA,LTD.
|
10.06 | -1.37% | -0.14 | Sprzedaj | 2.113M | 4.053B | — | -0.17 | 1103.00 | Filmy/rozrywka |
|
6
600138
CHINA CYTS TOURS HOLDING CO.,LTD.
|
11.52 | -0.60% | -0.07 | Kup | 20.223M | 8.302B | — | -0.14 | 9761.00 | Inne usługi konsumenckie |
|
6
600258
BTG HOTELS（GROUP）CO.，LTD
|
25.24 | 1.00% | 0.25 | Kup | 23.642M | 23.706B | — | -0.40 | 19407.00 | Inne usługi konsumenckie |
|
6
600373
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
|
10.01 | -0.20% | -0.02 | Kup | 8.078M | 13.524B | 7.91 | 1.27 | 6417.00 | Wydawanie książek/magazynów |
|
6
600421
HUBEI HUARONG HOLDING CO.,LTD.
|
10.13 | 1.91% | 0.19 | Kup | 292.900K | 1.942B | 286.46 | 0.03 | 277.00 | Inne usługi konsumenckie |
|
6
600551
TIME PUBLISHING & MEDIA
|
6.95 | -0.57% | -0.04 | Neutralnie | 1.388M | 3.366B | 19.54 | 0.36 | 2669.00 | Wydawanie książek/magazynów |
|
6
600576
ZHEJIANG SUNRIVER CULTURE CO.,LTD
|
3.68 | -1.08% | -0.04 | Sprzedaj | 13.475M | 2.335B | — | -1.46 | 270.00 | Filmy/rozrywka |
|
6
600593
DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
|
22.70 | 7.84% | 1.65 | Kup | 10.930M | 2.662B | — | -0.74 | 633.00 | Filmy/rozrywka |
|
6
600633
ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
|
7.60 | 0.00% | 0.00 | Sprzedaj | 4.597M | 9.442B | 18.34 | 0.41 | 2899.00 | Filmy/rozrywka |
|
6
600637
ORIENTAL PEARL GROUP
|
8.71 | -0.23% | -0.02 | Sprzedaj | 11.119M | 29.809B | 14.61 | 0.60 | 7609.00 | Telewizja kablowa/satelitarna |
|
6
600640
BESTTONE HOLDING CO.,LTD.
|
11.09 | -0.36% | -0.04 | Sprzedaj | 5.324M | 8.888B | — | -0.13 | 2871.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
6
600706
XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
|
6.63 | -1.63% | -0.11 | Sprzedaj | 1.497M | 1.456B | — | -0.43 | 4710.00 | Inne usługi konsumenckie |
|
6
600715
CULTURAL INVESTMENT HOLDINGS
|
2.16 | -1.37% | -0.03 | Sprzedaj | 9.026M | 4.044B | — | -0.44 | 1886.00 | Filmy/rozrywka |
|
6
600749
TIBET TOURISM CO.,LTD
|
10.49 | -1.78% | -0.19 | Kup | 4.104M | 2.395B | — | -0.02 | 574.00 | Inne usługi konsumenckie |
|
6
600754
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
|
59.84 | 3.12% | 1.81 | Kup | 7.016M | 53.261B | 106.87 | 0.54 | 40801.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
6
600757
CHANGJIANG PUBLISHING & MEDIA CO.,LTD
|
5.21 | -0.19% | -0.01 | Kup | 4.680M | 6.335B | 7.79 | 0.67 | 4591.00 | Wydawanie książek/magazynów |
|
6
600825
SHANGHAI XINHUA MEDIA CO., LTD
|
4.53 | -1.52% | -0.07 | Kup | 13.035M | 4.598B | 368.00 | 0.01 | 1598.00 | Wydawanie książek/magazynów |
|
6
600831
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD
|
5.70 | -1.55% | -0.09 | Sprzedaj | 5.151M | 4.092B | — | -0.20 | 6825.00 | Radiofonia i Telewizja |
|
6
600936
GUANGXI RADIO & TELEVISION INFORMAT
|
2.92 | -0.34% | -0.01 | Sprzedaj | 2.768M | 4.946B | — | -0.02 | 4665.00 | Radiofonia i Telewizja |
|
6
600959
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
|
3.12 | -0.32% | -0.01 | Sprzedaj | 19.921M | 15.552B | 66.60 | 0.05 | 18801.00 | Radiofonia i Telewizja |
|
6
600977
CHINA FILM
|
13.41 | -0.96% | -0.13 | Kup | 13.207M | 25.055B | — | -0.20 | 4285.00 | Filmy/rozrywka |
|
6
600996
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
|
4.92 | -1.20% | -0.06 | Sprzedaj | 3.029M | 5.185B | 48.92 | 0.10 | 6446.00 | Radiofonia i Telewizja |
|
6
601007
JINLING HOTEL CORPORATION,LTD.
|
7.87 | -0.13% | -0.01 | Kup | 2.316M | 2.364B | 77.56 | 0.10 | 1380.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
6
601019
SHANDONG PUBLISHING&MEDIA CO.,LTD
|
5.79 | -0.52% | -0.03 | Kup | 2.137M | 12.000B | 10.14 | 0.57 | 10184.00 | Wydawanie książek/magazynów |
|
6
601098
CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
|
10.00 | 0.10% | 0.01 | Kup | 8.152M | 17.798B | — | 0.81 | — | Wydawanie książek/magazynów |
|
6
601595
SHANGHAI FILM CORPORATION
|
11.43 | -1.55% | -0.18 | Kup | 2.494M | 5.195B | — | -0.56 | 1313.00 | Filmy/rozrywka |
|
6
601858
CHINA SCIENCE PUBLISHING & MEDIA LTD.
|
10.07 | -0.59% | -0.06 | Kup | 2.467M | 7.968B | 16.34 | 0.62 | 1433.00 | Wydawanie książek/magazynów |
|
6
601888
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
|
319.10 | 1.42% | 4.47 | Kup | 13.418M | 649.746B | 170.75 | 1.84 | 10780.00 | Inne usługi konsumenckie |
|
6
601900
SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
|
8.07 | 0.50% | 0.04 | Kup | 2.069M | 7.158B | 11.08 | 0.72 | 5639.00 | Wydawanie gazet |
|
6
601928
JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
|
6.33 | -0.63% | -0.04 | Kup | 3.795M | 16.007B | 12.54 | 0.51 | 7039.00 | Wydawanie książek/magazynów |
|
6
601929
JISHI MEDIA
|
1.81 | 1.69% | 0.03 | Neutralnie | 22.367M | 5.538B | 176.24 | 0.01 | 7062.00 | Telewizja kablowa/satelitarna |
|
6
601949
CHINA PUBLISHING & MEDIA HOLDINGS
|
7.83 | 2.35% | 0.18 | Kup | 33.807M | 14.380B | 19.08 | 0.40 | 4175.00 | Wydawanie książek/magazynów |
|
6
601999
NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED
|
5.74 | 0.00% | 0.00 | Kup | 1.406M | 3.151B | 18.99 | 0.30 | 2374.00 | Wydawanie książek/magazynów |
|
6
603000
PEOPLE.CN CO.,LTD
|
19.46 | 0.21% | 0.04 | Kup | 22.752M | 20.931B | 63.38 | 0.31 | 3265.00 | Wydawanie gazet |
|
6
603038
DONGGUAN HUALI INDUSTRIES CO.,LTD.
|
12.03 | -2.12% | -0.26 | Silne kup | 1.787M | 2.360B | 58.05 | 0.21 | 1017.00 | Inne usługi konsumenckie |
|
6
603043
GUANGZHOU RESTAURANT GROUP CO.,LTD.
|
37.70 | -1.77% | -0.68 | Sprzedaj | 2.231M | 15.554B | 37.04 | 1.04 | 5185.00 | Restauracje |
|
6
603096
THINKINGDOM MEDIA GROUP LTD.
|
43.43 | -3.55% | -1.60 | Sprzedaj | 870.800K | 5.927B | 28.80 | 1.57 | 389.00 | Wydawanie książek/magazynów |
|
6
603099
CHANGBAI SHAN TOURISM COMPANY LIMITED
|
8.01 | -1.72% | -0.14 | Kup | 931.200K | 2.184B | — | -0.17 | 1337.00 | Inne usługi konsumenckie |
|
6
603103
HENGDIAN ENTERTAINMENT CO.,LTD
|
14.60 | -0.88% | -0.13 | Sprzedaj | 1.985M | 9.380B | — | -0.50 | 6540.00 | Filmy/rozrywka |
|
6
603136
JIANGSU TIANMU LAKE TOURISM CO.,LTD
|
27.30 | -4.04% | -1.15 | Kup | 966.040K | 3.239B | 90.37 | 0.31 | 1192.00 | Inne usługi konsumenckie |
|
6
603377
EASTERN PIONEER DRIVING SCHOOL
|
13.78 | -1.57% | -0.22 | Sprzedaj | 8.078M | 8.383B | 59.45 | 0.24 | 4354.00 | Inne usługi konsumenckie |
|
6
603721
TVZONE MEDIA
|
10.63 | -1.48% | -0.16 | Sprzedaj | 2.173M | 1.361B | 67.23 | 0.16 | 483.00 | Filmy/rozrywka |
|
6
603869
ENC DIGITAL TECHNOLOGY CO., LTD
|
10.49 | -0.38% | -0.04 | Sprzedaj | 1.751M | 5.311B | — | -0.20 | 2012.00 | Inne usługi konsumenckie |
|
6
603888
XINHUANETCO.,LTD.
|
19.35 | -1.38% | -0.27 | Kup | 3.866M | 10.105B | 75.14 | 0.26 | 1910.00 | Wydawanie gazet |
|
6
603999
DUZHE PUBLISHING&MEDIA CO.,LTD.
|
5.09 | -0.39% | -0.02 | Sprzedaj | 1.938M | 2.938B | 41.28 | 0.12 | 468.00 | Wydawanie książek/magazynów |
|
6
605108
TONGQINGLOU CATERING CORPORATION LIMITED.
|
22.50 | -2.85% | -0.66 | Sprzedaj | 2.268M | 4.694B | 27.47 | 0.84 | 5016.00 | Restauracje |
|
6
688129
DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD
|
19.03 | -2.41% | -0.47 | Kup | 996.728K | 2.298B | — | 0.58 | — | Inne usługi konsumenckie |
|
9
900929
SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
|
1.54 | 0.13% | 0.00 | Sprzedaj | 82.900K | 1.310B | 64.16 | 0.15 | 753.00 | Inne usługi konsumenckie |
|
9
900934
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
|
2.17 | 0.46% | 0.01 | Kup | 318.854K | 13.081B | 26.57 | 0.53 | 40801.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
9
900942
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
0.75 | 0.67% | 0.01 | Kup | 368.218K | 3.530B | — | -0.06 | 3605.00 | Inne usługi konsumenckie |
Załaduj więcej