Giełda chińska
Akcje najczęściej handlowane — Giełda chińska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
000725
BOE TECHNOLOGY GP
|
3.94 | -0.25% | -0.01 | Silne kup | 467.451M | 137.106B | 64.37 | 0.06 | 68175.00 | Technologia |
|
000413
DONGXU OPTOELECTRO
|
5.75 | 6.68% | 0.36 | Kup | 393.057M | 32.949B | 15.22 | 0.38 | 8606.00 | Technologia |
|
000100
TCL CORPORATION
|
3.78 | -0.79% | -0.03 | Silne kup | 265.409M | 51.218B | 12.82 | 0.30 | 89750.00 | Technologia |
|
000001
PING AN BANK
|
15.34 | 3.37% | 0.50 | Silne kup | 264.429M | 263.394B | 10.14 | 1.51 | 34626.00 | Finanse |
|
000066
CHINA GREATWALL TE
|
13.34 | 5.54% | 0.70 | Kup | 236.370M | 39.168B | 44.13 | 0.30 | 13846.00 | Technologia |
|
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
15.34 | 0.33% | 0.05 | Kup | 228.558M | 62.563B | 33.63 | 0.46 | 11404.00 | Technologia |
|
002600
LINGYI ITECH (GUAN
|
10.65 | -4.05% | -0.45 | Kup | 216.198M | 72.921B | 73.12 | 0.15 | 61689.00 | Spółki z sektora przemysłowego |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.49 | 0.29% | 0.01 | Kup | 207.474M | 1221.441B | 5.92 | 0.59 | 464454.00 | Finanse |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.58 | -1.59% | -0.09 | Sprzedaj | 199.960M | 234.255B | 6.54 | 0.88 | 302827.00 | Spółki z sektora przemysłowego |
|
002456
OFILM GROUP CO LTD
|
11.80 | 1.72% | 0.20 | Kup | 199.544M | 32.012B | — | -0.46 | 42608.00 | Technologia |
|
600518
KANGMEI PHARMACEUTICAL CO., LTD
|
4.08 | -1.45% | -0.06 | Kup | 185.428M | 20.293B | 40.06 | 0.10 | 12596.00 | Opieka Zdrowotna |
|
002463
WUS PRINTED CIRCUI
|
28.72 | 6.49% | 1.75 | Kup | 163.888M | 49.534B | 73.01 | 0.40 | 7161.00 | Technologia |
|
300059
EAST MONEY INFORMA
|
15.64 | -1.20% | -0.19 | Kup | 156.795M | 105.032B | 80.70 | 0.19 | 4325.00 | Finanse |
|
601169
BANK OF BEIJING CO.,LTD.
|
5.42 | -0.00% | -0.00 | Sprzedaj | 151.999M | 114.595B | 5.65 | 0.96 | 14760.00 | Finanse |
|
600812
NORTH CHINA PHARMACEUTICAL COMPANY. LTD
|
10.11 | 10.01% | 0.92 | Kup | 149.399M | 16.487B | 97.97 | 0.10 | 10909.00 | Opieka Zdrowotna |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.53 | 0.55% | 0.03 | Kup | 142.258M | 1970.927B | 6.56 | 0.84 | 439150.00 | Finanse |
|
002195
SHANGHAI 2345 NETW
|
3.48 | 0.58% | 0.02 | Sprzedaj | 141.917M | 20.081B | 14.39 | 0.24 | 906.00 | Technologia |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.50 | 0.00% | 0.00 | Sprzedaj | 139.254M | 68.378B | 23.19 | 0.06 | 29097.00 | Materiały Podstawowe |
|
002241
GOERTEK INC.
|
16.79 | 5.86% | 0.93 | Kup | 129.883M | 54.485B | 57.55 | 0.29 | 48652.00 | Technologia |
|
601777
LIFAN INDUSTRY (GROUP) CO., LTD
|
4.08 | 9.97% | 0.37 | Kup | 129.803M | 5.332B | — | -0.63 | 9134.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
002506
GCL SYSTEM INTEGRA
|
6.41 | 0.79% | 0.05 | Silne kup | 128.806M | 32.575B | 144.79 | 0.04 | 3471.00 | Surowce energetyczne |
|
300088
WUHU TOKEN SCIENCE
|
8.03 | 1.90% | 0.15 | Kup | 126.350M | 18.460B | 24.92 | 0.32 | 14697.00 | Technologia |
|
002668
GUANGDONG HOMA APP
|
6.83 | 4.27% | 0.28 | Silne kup | 121.680M | 7.404B | — | -1.78 | 10876.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
002611
GUANGDONG DONGFANG
|
5.07 | 0.80% | 0.04 | Kup | 118.376M | 9.322B | — | -2.12 | 2199.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
000595
BAOTA INDUSTRY CO
|
4.63 | 6.19% | 0.27 | Kup | 118.121M | 3.539B | — | -0.16 | 1488.00 | Spółki z sektora przemysłowego |
|
002405
NAVINFO CO LTD
|
17.69 | 4.12% | 0.70 | Kup | 117.179M | 34.716B | 85.27 | 0.21 | 4261.00 | Technologia |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
6.19 | -0.96% | -0.06 | Kup | 116.774M | 192.099B | 41.46 | 0.15 | 246299.00 | Usługi telekomunikacyjne |
|
600837
HAITONG SECURITIES COMPANY LIMITED
|
15.18 | -1.11% | -0.17 | Kup | 116.470M | 174.596B | 22.60 | 0.67 | 10464.00 | Finanse |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
23.34 | -1.06% | -0.25 | Kup | 114.404M | 282.809B | 27.79 | 0.84 | 15842.00 | Finanse |
|
600485
BEIJING XINWEI TECHNOLOGY GROUP
|
1.63 | 3.16% | 0.05 | Sprzedaj | 114.181M | 4.766B | — | -0.89 | 1428.00 | Technologia |
|
002436
SHENZHEN FASTPRINT
|
8.10 | 3.32% | 0.26 | Kup | 113.479M | 12.052B | 46.79 | 0.17 | 5061.00 | Technologia |
|
002503
SOUYUTE GROUP CO
|
2.53 | -3.44% | -0.09 | Kup | 112.501M | 7.719B | 67.20 | 0.04 | 2467.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
002681
SHENZHEN FENDA TEC
|
4.85 | 3.85% | 0.18 | Silne kup | 111.362M | 9.983B | — | -0.41 | 7399.00 | Technologia |
|
601988
BANK OF CHINA LIMITED
|
3.61 | 0.00% | 0.00 | Kup | 110.878M | 1281.281B | 5.97 | 0.60 | 305823.00 | Finanse |
|
600667
WUXI TAIJI INDUSTRY COMPANY LIMITED.
|
8.47 | 1.44% | 0.12 | Silne kup | 108.219M | 17.839B | 27.25 | 0.31 | 7150.00 | Technologia |
|
600031
SANY HEAVY INDUSTRY CO.,LTD
|
14.82 | 2.63% | 0.38 | Silne kup | 104.524M | 124.044B | 12.88 | 1.18 | 17383.00 | Spółki z sektora przemysłowego |
|
601766
CRRC CORPORATION LIMITED
|
7.72 | 1.85% | 0.14 | Kup | 103.162M | 221.555B | 19.23 | 0.42 | 160242.00 | Spółki z sektora przemysłowego |
|
002428
YUNNAN LINCANG XIN
|
10.05 | 1.31% | 0.13 | Silne kup | 99.531M | 6.564B | 838.20 | 0.01 | 1617.00 | Materiały Podstawowe |
|
600183
SHENGYI TECHNOLOGY
|
28.30 | 0.75% | 0.21 | Kup | 99.413M | 64.416B | 54.27 | 0.52 | 9040.00 | Technologia |
|
000536
CPT TECHNOLOGY (G
|
2.86 | -3.05% | -0.09 | Sprzedaj | 97.234M | 7.911B | — | -1.95 | 5028.00 | Technologia |
|
000977
INSPUR ELECTRONIC
|
28.44 | 10.02% | 2.59 | Kup | 97.070M | 36.666B | 52.81 | 0.54 | 4648.00 | Technologia |
|
002185
TIANSHUI HUATIAN T
|
6.08 | 0.50% | 0.03 | Kup | 95.299M | 16.659B | 54.69 | 0.11 | 13167.00 | Technologia |
|
002129
TIANJIN ZHONGHUA
|
12.75 | -1.92% | -0.25 | Kup | 94.743M | 35.511B | 45.07 | 0.28 | 8335.00 | Technologia |
|
002589
REALCAN PHARMAC.GR
|
9.02 | 2.50% | 0.22 | Kup | 93.282M | 13.572B | 23.32 | 0.39 | 10097.00 | Dobra konsumpcyjne niecykliczne |
|
600516
FANGDA CARBON NEW MATERIAL CO.,LTD
|
12.96 | -0.84% | -0.11 | Silne kup | 92.916M | 35.260B | 8.80 | 1.47 | 4735.00 | Spółki z sektora przemysłowego |
|
300256
ZHEJIANG FIRSTAR
|
4.41 | 5.50% | 0.23 | Kup | 90.735M | 4.224B | — | -1.88 | 8257.00 | Technologia |
|
000063
ZTE CORP
|
34.40 | -1.71% | -0.60 | Kup | 90.691M | 144.228B | 85.51 | 0.41 | 68240.00 | Technologia |
|
600052
ZHEJIANG GUANGSHA CO.,LTD.
|
5.81 | 10.04% | 0.53 | Kup | 88.598M | 5.065B | 100.05 | 0.06 | 154.00 | Finanse |
|
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
9.93 | 0.40% | 0.04 | Kup | 88.492M | 134.845B | 7.94 | 1.27 | 295862.00 | Spółki z sektora przemysłowego |
|
000008
CHINA HIGH-SPEED R
|
3.96 | 10.00% | 0.36 | Kup | 88.330M | 11.012B | 32.69 | 0.12 | 2631.00 | Spółki z sektora przemysłowego |
|
300352
BEIJING VRV SOFTWA
|
6.76 | -2.03% | -0.14 | Kup | 87.813M | 9.801B | 101.15 | 0.07 | 1293.00 | Technologia |
|
600584
JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
|
19.91 | 4.30% | 0.82 | Kup | 87.688M | 31.913B | — | -1.10 | 23600.00 | Technologia |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.50 | 0.86% | 0.03 | Sprzedaj | 85.768M | 80.609B | 23.59 | 0.15 | 19226.00 | Materiały Podstawowe |
|
002027
FOCUS MEDIA INFORM
|
5.43 | -0.55% | -0.03 | Sprzedaj | 85.747M | 79.701B | 24.85 | 0.22 | 12736.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
3.62 | -0.82% | -0.03 | Kup | 84.981M | 24.675B | — | -0.13 | 1854.00 | Finanse |
|
601519
SHANGHAI DZH LIMITED
|
8.90 | -1.98% | -0.18 | Kup | 83.860M | 17.691B | 176.62 | 0.05 | 885.00 | Spółki z sektora przemysłowego |
|
002475
LUXSHARE PRECISION
|
27.71 | 2.25% | 0.61 | Kup | 83.103M | 148.221B | 43.62 | 0.64 | 78352.00 | Technologia |
|
002273
ZHEJIANG QUARTZ CR
|
14.95 | -2.10% | -0.32 | Kup | 82.966M | 16.769B | 45.23 | 0.33 | 4820.00 | Technologia |
|
300315
OURPALM CO LTD
|
4.12 | 2.49% | 0.10 | Kup | 82.182M | 11.361B | — | -1.20 | 1286.00 | Technologia |
|
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
3.96 | -0.50% | -0.02 | Kup | 81.627M | 207.858B | 6.60 | 0.66 | 44473.00 | Finanse |
|
000425
XCMG CONSTRUCTION
|
4.66 | 1.75% | 0.08 | Silne kup | 80.253M | 36.505B | 11.77 | 0.40 | 14318.00 | Spółki z sektora przemysłowego |
|
600151
SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD
|
5.61 | -1.92% | -0.11 | Kup | 79.526M | 8.046B | 114.91 | 0.05 | 3146.00 | Surowce energetyczne |
|
601328
BANK OF COMMUNICATIONS CO.,LTD.
|
5.56 | 0.72% | 0.04 | Kup | 78.873M | 793.164B | 5.66 | 0.98 | 86425.00 | Finanse |
|
600864
HARBIN HATOU INVESTMENT CO.,LTD
|
7.38 | -4.53% | -0.35 | Kup | 78.706M | 15.355B | 32.28 | 0.14 | 4280.00 | Usługi komunalne |
|
600157
WINTIME ENERGY CO.,LTD.
|
1.53 | 0.00% | 0.00 | Sprzedaj | 78.202M | 19.011B | — | -0.01 | 8432.00 | Surowce energetyczne |
|
002217
HOLITECH TECHNOLOG
|
6.42 | -1.38% | -0.09 | Silne kup | 77.696M | 20.007B | 16.97 | 0.38 | 27953.00 | Technologia |
|
002622
RONGYU GROUP CO LT
|
3.70 | -4.15% | -0.16 | Kup | 77.304M | 3.108B | 153.40 | 0.02 | 828.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
003816
CGN POWER CO LTD
|
4.36 | -0.46% | -0.02 | Sprzedaj | 76.215M | 191.738B | 9.13 | 0.20 | 18663.00 | Usługi komunalne |
|
002169
GUANGZHOU ZHIGUANG
|
6.95 | 5.14% | 0.34 | Kup | 75.349M | 5.475B | 75.05 | 0.09 | 1810.00 | Spółki z sektora przemysłowego |
|
002537
HYUNION HOLDING CO
|
9.66 | -4.64% | -0.47 | Silne kup | 75.262M | 12.013B | 302.63 | 0.03 | 4161.00 | Technologia |
|
601717
ZHENGZHOU COAL MINING MACHINERY GROUP CO.,LTD
|
6.58 | -1.05% | -0.07 | Kup | 75.190M | 11.400B | 10.25 | 0.64 | 17914.00 | Materiały Podstawowe |
|
000021
SHENZHEN KAIFA TEC
|
12.43 | 2.05% | 0.25 | Kup | 74.971M | 18.288B | 36.01 | 0.35 | 21974.00 | Technologia |
|
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
12.33 | -3.97% | -0.51 | Kup | 74.759M | 13.548B | — | -0.05 | 3911.00 | Technologia |
|
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
17.36 | 0.35% | 0.06 | Kup | 74.664M | 22.777B | 171.30 | 0.10 | 5469.00 | Technologia |
|
000723
SHANXI MEIJIN ENER
|
10.63 | -1.21% | -0.13 | Kup | 74.612M | 43.491B | 23.67 | 0.45 | 6906.00 | Spółki z sektora przemysłowego |
|
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
14.58 | -1.55% | -0.23 | Kup | 74.045M | 173.447B | 7.76 | 1.88 | 49127.00 | Finanse |
|
601058
SAILUN GROUP CO.,LTD.
|
4.23 | -3.20% | -0.14 | Kup | 72.921M | 11.422B | 15.61 | 0.27 | 10626.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
002426
SUZHOU VICTORY PRE
|
2.92 | 2.46% | 0.07 | Kup | 72.508M | 10.049B | — | -0.31 | 8510.00 | Technologia |
|
002023
SICHUAN HAITE HIGH
|
13.37 | -4.70% | -0.66 | Kup | 72.388M | 10.118B | 128.94 | 0.10 | 1551.00 | Spółki z sektora przemysłowego |
|
002402
SHENZHEN H&T INTEL
|
14.67 | 3.02% | 0.43 | Kup | 71.905M | 12.549B | 47.54 | 0.31 | 3762.00 | Technologia |
|
600352
ZHEJIANG LONGSHENG GROUP CO.,LTD
|
15.29 | -1.86% | -0.29 | Kup | 71.742M | 49.743B | 10.25 | 1.49 | 8207.00 | Materiały Podstawowe |
|
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
5.07 | -0.39% | -0.02 | Sprzedaj | 69.848M | 613.831B | 11.64 | 0.44 | 423543.00 | Surowce energetyczne |
|
600036
CHINA MERCHANTS BANK CO.,LIMITED
|
34.51 | 0.00% | 0.00 | Sprzedaj | 69.494M | 870.342B | 10.27 | 3.36 | 86318.00 | Finanse |
|
002261
TALKWEB INFORMATIO
|
6.41 | 3.72% | 0.23 | Silne kup | 69.467M | 7.056B | — | -1.23 | 3856.00 | Spółki z sektora przemysłowego |
|
002447
DALIAN MORNINGSTAR
|
3.63 | -1.36% | -0.05 | Silne kup | 69.299M | 5.181B | — | -0.49 | 88.00 | Technologia |
|
601990
NANJING SECURITIES
|
9.06 | -1.74% | -0.16 | Kup | 68.971M | 29.887B | 71.67 | 0.13 | 1838.00 | Finanse |
|
300052
SZ ZHONGQINGBAO IN
|
15.37 | 5.64% | 0.82 | Kup | 68.886M | 4.046B | 119.06 | 0.13 | 402.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
600016
CHINA MINSHENG BANK
|
6.09 | 0.16% | 0.01 | Kup | 68.286M | 266.635B | 5.18 | 1.18 | 57799.00 | Finanse |
|
603077
SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.
|
1.61 | 0.00% | 0.00 | Sprzedaj | 68.273M | 14.218B | 36.75 | 0.04 | 4403.00 | Materiały Podstawowe |
|
300098
GOSUNCN TECHNOLOGY
|
7.94 | 0.13% | 0.01 | Silne kup | 68.213M | 14.005B | 29.21 | 0.27 | 3602.00 | Technologia |
|
002486
SHANGHAI CHALLENGE
|
5.46 | -3.53% | -0.20 | Silne kup | 67.799M | 4.543B | 158.77 | 0.03 | 1701.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
601698
CHINA SATELLITE COMMUNICATIONS
|
15.00 | -1.77% | -0.27 | Kup | 67.672M | — | — | — | — | — |
|
002131
LEO GROUP CO LTD
|
1.74 | -1.14% | -0.02 | Sprzedaj | 66.499M | 11.573B | — | -0.30 | 5429.00 | Spółki z sektora przemysłowego |
|
300017
WANGSU SCIENCE AND
|
11.34 | -1.13% | -0.13 | Kup | 65.035M | 27.590B | 23.78 | 0.48 | 4122.00 | Technologia |
|
600651
SHANGHAI FEILO ACOUSTICS CO., LTD
|
4.52 | -1.09% | -0.05 | Silne kup | 64.666M | 4.453B | — | -3.27 | 3840.00 | Spółki z sektora przemysłowego |
|
300448
HAOYUN TECHNOLOGIE
|
8.25 | -2.02% | -0.17 | Kup | 63.547M | 5.717B | 33.55 | 0.25 | 1267.00 | Finanse |
|
002056
HENGDIAN GROUP DME
|
7.39 | 4.67% | 0.33 | Silne kup | 62.755M | 12.146B | 17.65 | 0.42 | 15055.00 | Spółki z sektora przemysłowego |
|
300303
SHENZHEN JUFEI OPT
|
3.98 | 3.65% | 0.14 | Kup | 62.483M | 5.089B | 22.28 | 0.18 | 2352.00 | Technologia |
|
000673
CONTEMPORARY EASTE
|
3.42 | 9.97% | 0.31 | Kup | 61.729M | 2.707B | — | -2.23 | 575.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
002512
TATWAH SMARTECH CO
|
5.32 | 7.04% | 0.35 | Kup | 61.575M | 5.827B | — | -1.56 | 2783.00 | Technologia |
Załaduj więcej
