Giełda chińska
Akcje najczęściej handlowane — Giełda chińska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
6
601216
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.
|
10.58 | 1.63% | 0.17 | Kup | 949.620M | 87.840B | 36.63 | 0.28 | 5503.00 | Przemysł przetwórczy |
|
0
000725
BOE TECHNOLOGY GP
|
4.80 | 0.21% | 0.01 | Kup | 712.691M | 166.684B | 116.26 | 0.04 | 65017.00 | Technologia elektroniczna |
|
6
600030
CITIC SECURITIES COMPANY LIMITED
|
33.21 | 3.91% | 1.25 | Silne kup | 537.305M | 413.138B | — | 1.18 | 15908.00 | Finanse |
|
6
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.22 | 2.15% | 0.11 | Kup | 411.930M | 210.814B | 5.51 | 0.99 | 335038.00 | Usługi przemysłowe |
|
6
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
6.33 | -4.67% | -0.31 | Kup | 408.543M | 168.505B | 35.53 | 0.19 | 19963.00 | Finanse |
|
3
300059
EAST MONEY INFORMA
|
26.50 | -1.60% | -0.43 | Kup | 370.323M | 217.082B | — | 0.32 | 4553.00 | Usługi komercyjne |
|
6
601099
THE PACIFIC SECURITIES CO.,LTD
|
4.21 | 0.96% | 0.04 | Sprzedaj | 365.907M | 28.424B | 137.62 | 0.03 | 1818.00 | Finanse |
|
6
603993
CHINA MOLYBDENUM
|
4.57 | -3.99% | -0.19 | Kup | 365.178M | 102.813B | 51.85 | 0.09 | 11183.00 | Minerały nieenergetyczne |
|
6
600166
BEIQI FOTON MOTOR CO.,LTD.
|
2.54 | 9.96% | 0.23 | Silne kup | 328.253M | 15.014B | — | -0.03 | 22767.00 | Dobra konsumpcyjne trwałego użytku |
|
0
000592
ZHONGFU STRAITS (P
|
4.22 | 6.03% | 0.24 | Kup | 308.906M | 7.688B | 315.87 | 0.01 | 1127.00 | Minerały nieenergetyczne |
|
6
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
5.06 | -0.39% | -0.02 | Kup | 290.078M | 115.834B | 1638.71 | 0.00 | 33009.00 | Przemysł produkcyjny |
|
0
000100
TCL TECHNOLOGY GRO
|
6.49 | -1.37% | -0.09 | Kup | 289.867M | 88.729B | 39.69 | 0.17 | 35379.00 | Technologia elektroniczna |
|
6
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.18 | -0.84% | -0.01 | Kup | 273.719M | 54.246B | — | -0.00 | 28041.00 | Minerały nieenergetyczne |
|
0
000683
IM/YUANXING ENERGY
|
2.79 | 9.84% | 0.25 | Kup | 265.737M | 9.380B | 24.76 | 0.10 | 4913.00 | Przemysł przetwórczy |
|
6
600664
HARBIN PHARMACEUTICAL GROUP CO.,LTD.
|
4.06 | 2.53% | 0.10 | Kup | 252.778M | 9.928B | 682.76 | 0.01 | 14295.00 | Technologie medyczne |
|
6
600837
HAITONG SECURITIES COMPANY LIMITED
|
15.06 | 4.15% | 0.60 | Kup | 236.927M | 166.315B | 20.70 | 0.70 | 10837.00 | Finanse |
|
0
002239
AOTECAR NEW ENERGY
|
5.24 | -6.09% | -0.34 | Sprzedaj | 232.422M | 17.473B | 226.83 | 0.02 | 4471.00 | Dobra konsumpcyjne nietrwałe |
|
0
002027
FOCUS MEDIA INFORM
|
6.13 | 5.33% | 0.31 | Kup | 217.305M | 84.009B | 53.39 | 0.11 | 11005.00 | Technologia elektroniczna |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
8.32 | 6.12% | 0.48 | Kup | 211.762M | 95.399B | — | 1.13 | 52576.00 | Finanse |
|
0
002400
GUANGDONG ADV GP
|
9.04 | -3.42% | -0.32 | Sprzedaj | 204.405M | 16.318B | 136.05 | 0.07 | 2491.00 | Usługi komercyjne |
|
6
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
13.72 | -6.09% | -0.89 | Silne kup | 201.290M | 52.816B | 82.64 | 0.18 | 9127.00 | Przemysł przetwórczy |
|
0
002797
FIRST CAPITAL SECU
|
10.60 | -0.38% | -0.04 | Kup | 201.003M | 44.714B | 80.67 | 0.13 | 3285.00 | Finanse |
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
4.99 | 0.20% | 0.01 | Sprzedaj | 200.987M | 1774.900B | — | — | 445106.00 | Finanse |
|
6
600352
ZHEJIANG LONGSHENG GROUP CO.,LTD
|
15.11 | -6.38% | -1.03 | Kup | 197.791M | 51.379B | 10.42 | 1.55 | 8032.00 | Przemysł przetwórczy |
|
6
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.67 | -1.18% | -0.02 | Kup | 197.700M | 28.402B | — | -0.41 | 34048.00 | Transport |
|
0
002157
JG/ZHENGBANG TECH
|
23.81 | -9.71% | -2.56 | Kup | 197.423M | 63.814B | 21.25 | 1.24 | 23853.00 | Przemysł przetwórczy |
|
0
002131
LEO GROUP CO LTD
|
3.27 | 3.81% | 0.12 | Sprzedaj | 192.573M | 21.278B | 80.98 | 0.04 | 4670.00 | Przemysł produkcyjny |
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.23 | 0.00% | 0.00 | Sprzedaj | 190.710M | 1130.440B | — | — | 464011.00 | Finanse |
|
0
000591
CECEP SOLAR ENERGY
|
5.12 | 3.02% | 0.15 | Kup | 189.976M | 14.945B | 15.90 | 0.31 | 1824.00 | Technologia elektroniczna |
|
6
600496
CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
|
6.31 | 4.47% | 0.27 | Kup | 189.889M | 10.935B | 25.79 | 0.23 | 6487.00 | Przemysł produkcyjny |
|
0
002610
JIANGSU AKCOME SCI
|
2.45 | 0.41% | 0.01 | Kup | 187.952M | 10.927B | — | -0.36 | 1878.00 | Przemysł produkcyjny |
|
3
300083
GUANGDONG CREATE C
|
11.31 | -9.52% | -1.19 | Kup | 186.140M | 17.857B | 932.84 | 0.01 | 2080.00 | Technologia elektroniczna |
|
6
600435
NORTH NAVIGATION CONTROL TECHNOLOGY
|
11.05 | -7.22% | -0.86 | Silne kup | 182.605M | 17.738B | 640.32 | 0.02 | 2373.00 | Technologia elektroniczna |
|
6
600139
SICHUAN WESTERN RESOURCES HOLDING CO., LTD
|
4.75 | -2.26% | -0.11 | Kup | 178.324M | 3.217B | — | -0.10 | 84.00 | Minerały nieenergetyczne |
|
0
000066
CHINA GREATWALL TE
|
20.79 | -0.05% | -0.01 | Kup | 178.108M | 60.906B | 77.93 | 0.27 | 13571.00 | Technologia elektroniczna |
|
6
601800
CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
|
8.46 | 6.68% | 0.53 | Kup | 175.795M | 128.265B | 7.04 | 1.13 | 124457.00 | Usługi przemysłowe |
|
6
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
7.75 | 3.20% | 0.24 | Kup | 175.673M | 29.346B | — | -0.44 | 7869.00 | Finanse |
|
6
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
3.85 | 0.79% | 0.03 | Sprzedaj | 174.181M | 200.509B | — | — | — | Finanse |
|
6
601766
CRRC CORPORATION LIMITED
|
6.17 | 4.05% | 0.24 | Kup | 171.599M | 170.184B | 16.01 | 0.38 | 165715.00 | Przemysł produkcyjny |
|
6
600089
TBEA CO.,LTD.
|
9.05 | -0.55% | -0.05 | Silne kup | 171.275M | 33.800B | 17.06 | 0.53 | 17098.00 | Przemysł produkcyjny |
|
6
601108
CAITONG SECURITIES CO.,LTD
|
14.96 | -0.20% | -0.03 | Kup | 170.591M | 53.799B | 32.11 | 0.47 | 3006.00 | Finanse |
|
0
002081
SUZHOU GOLD MANTIS
|
12.65 | 10.00% | 1.15 | Kup | 168.043M | 30.386B | 14.61 | 0.79 | 17254.00 | Usługi przemysłowe |
|
6
600879
CHINA AEROSPACE TIMES ELECTRONICS
|
8.19 | -1.21% | -0.10 | Kup | 161.105M | 22.543B | 55.19 | 0.15 | 15055.00 | Technologia elektroniczna |
|
0
002505
HUNAN DAKANG INTER
|
2.75 | -1.08% | -0.03 | Silne kup | 159.081M | 17.720B | 239.66 | 0.01 | 2664.00 | Przemysł przetwórczy |
000001
PING AN BANK
|
13.95 | 1.82% | 0.25 | Kup | 158.771M | 265.861B | 9.52 | 1.61 | 34253.00 | Finanse |
|
0
002625
KUANG-CHI TECHNOLO
|
31.50 | 3.75% | 1.14 | Kup | 157.597M | 65.413B | 500.16 | 0.06 | 896.00 | Przemysł produkcyjny |
|
6
600196
SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
|
64.40 | -7.60% | -5.30 | Kup | 156.632M | 178.634B | 56.06 | 1.24 | 31370.00 | Technologie medyczne |
|
0
002506
GCL SYSTEM INTEGRA
|
4.31 | 9.95% | 0.39 | Kup | 156.195M | 19.851B | — | -0.02 | 2520.00 | Przemysł produkcyjny |
|
3
300185
TONGYU HEAVY INDUS
|
2.77 | -2.12% | -0.06 | Kup | 155.543M | 9.248B | 30.79 | 0.09 | 3630.00 | Przemysł produkcyjny |
|
6
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
2.87 | 2.87% | 0.08 | Kup | 155.360M | 57.819B | 8.60 | 0.32 | 130064.00 | Usługi przemysłowe |
|
0
000807
YUNNAN ALUMINIUM
|
6.19 | -6.92% | -0.46 | Sprzedaj | 154.342M | 20.803B | 28.84 | 0.23 | 12000.00 | Minerały nieenergetyczne |
|
6
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
9.19 | 3.26% | 0.29 | Kup | 153.849M | 120.858B | 6.69 | 1.42 | 293884.00 | Usługi przemysłowe |
|
6
600157
WINTIME ENERGY CO.,LTD.
|
1.39 | 1.46% | 0.02 | Kup | 152.762M | 17.023B | 125.69 | 0.01 | 8651.00 | Minerały energetyczne |
|
6
600143
KINGFA SCI.&TECH. CO.,LTD.
|
16.74 | -3.68% | -0.64 | Kup | 152.315M | 44.730B | 39.06 | 0.45 | 6565.00 | Przemysł przetwórczy |
|
6
603077
SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.
|
1.43 | 0.70% | 0.01 | Kup | 151.955M | 12.221B | 32.79 | 0.04 | 4813.00 | Przemysł przetwórczy |
|
3
300099
UROICA PRECISION I
|
11.36 | 9.97% | 1.03 | Kup | 151.909M | 6.894B | 116.20 | 0.09 | 505.00 | Technologia elektroniczna |
|
0
002236
ZHEJIANG DAHUA TEC
|
22.95 | 3.24% | 0.72 | Silne kup | 151.811M | 64.046B | 20.14 | 1.10 | 13658.00 | Technologia elektroniczna |
|
0
000903
KUNMING YUNNEI POW
|
8.16 | 3.55% | 0.28 | Silne kup | 147.761M | 15.225B | 95.17 | 0.08 | 2605.00 | Przemysł produkcyjny |
|
6
600527
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
|
3.59 | 6.21% | 0.21 | Silne kup | 147.072M | 5.853B | 72.07 | 0.05 | 615.00 | Przemysł przetwórczy |
|
6
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
16.27 | 3.17% | 0.50 | Kup | 146.659M | 188.202B | — | 2.36 | 56811.00 | Finanse |
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
4.00 | 0.25% | 0.01 | Sprzedaj | 146.324M | 483.074B | — | — | 402206.00 | Minerały energetyczne |
|
0
002413
JIANGSU LEIKE DEFE
|
10.92 | -3.36% | -0.38 | Kup | 146.194M | 12.141B | 86.06 | 0.13 | 1339.00 | Technologia elektroniczna |
|
6
600705
AVIC CAPITAL CO.,LTD.
|
5.52 | -1.08% | -0.06 | Kup | 145.265M | 49.092B | 16.15 | 0.35 | 4738.00 | Finanse |
|
6
600988
CHIFENG JILONG GOLD MINING CO.,LTD.
|
23.51 | -0.42% | -0.10 | Kup | 144.912M | 39.285B | 127.14 | 0.19 | 3956.00 | Minerały nieenergetyczne |
|
6
600601
FOUNDER TECHNOLOGY GROUP
|
5.38 | -7.88% | -0.46 | Kup | 144.911M | 12.818B | — | -0.57 | 7267.00 | Technologia elektroniczna |
|
6
600839
SICHUAN CHANGHONG ELECTRIC CO.,LTD.
|
3.37 | 10.13% | 0.31 | Silne kup | 144.494M | 14.126B | — | -0.07 | 49505.00 | Dobra konsumpcyjne trwałego użytku |
|
0
000166
SHENWAN HONGYUAN G
|
5.68 | 0.53% | 0.03 | Kup | 144.488M | 127.328B | 24.05 | 0.23 | 13022.00 | Finanse |
|
6
601212
BAIYIN NONFERROUS GROUP CO.,LTD
|
3.41 | -3.67% | -0.13 | Kup | 144.187M | 26.213B | — | -0.05 | 14479.00 | Minerały nieenergetyczne |
|
0
000413
DONGXU OPTOELECTRO
|
3.07 | -1.60% | -0.05 | Kup | 143.895M | 17.878B | — | -0.41 | 4986.00 | Technologia elektroniczna |
|
6
601669
POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）
|
4.23 | 3.42% | 0.14 | Kup | 142.985M | 61.947B | 8.93 | 0.46 | 132583.00 | Usługi przemysłowe |
|
6
600873
MEIHUA HOLDINGS GROUP CO.,LTD
|
6.43 | -3.31% | -0.22 | Silne kup | 142.742M | 20.237B | 21.10 | 0.32 | 11671.00 | Przemysł przetwórczy |
|
6
600477
HANGXIAO STEEL STRUCTURE CO.,LTD
|
5.50 | 8.48% | 0.43 | Kup | 142.718M | 10.919B | 18.42 | 0.28 | 5502.00 | Minerały nieenergetyczne |
|
6
601162
TIANFENG SECURITIES CO., LTD
|
7.21 | 0.42% | 0.03 | Sprzedaj | 142.482M | 47.862B | 168.15 | 0.04 | 3242.00 | Finanse |
601328
BANK OF COMMUNICATIONS CO.,LTD.
|
4.78 | 0.42% | 0.02 | Sprzedaj | 142.110M | 353.491B | 4.57 | 1.04 | 87828.00 | Finanse |
|
6
601066
CHINA SECURITIES
|
59.27 | 8.41% | 4.60 | Kup | 139.763M | 418.028B | — | 0.99 | 9409.00 | Finanse |
|
0
002600
LINGYI ITECH (GUAN
|
11.22 | -2.77% | -0.32 | Sprzedaj | 139.291M | 80.125B | 54.98 | 0.21 | 71244.00 | Przemysł produkcyjny |
|
0
000630
TONGLING NONFERROU
|
2.34 | -2.90% | -0.07 | Silne kup | 138.666M | 25.369B | 40.10 | 0.06 | 15292.00 | Minerały nieenergetyczne |
|
6
600273
ZHEJIANG JIAHUA ENERGY CHEMICAL INDUSTRY
|
10.36 | -7.66% | -0.86 | Sprzedaj | 138.084M | 15.618B | 13.81 | 0.81 | 1358.00 | Przemysł przetwórczy |
|
0
002668
GUANGDONG HOMA APP
|
5.68 | 4.99% | 0.27 | Silne kup | 137.883M | 5.865B | — | -0.03 | 8830.00 | Dobra konsumpcyjne trwałego użytku |
|
0
000616
HNA INVESTMENT GP
|
3.44 | 9.90% | 0.31 | Silne kup | 137.203M | 4.477B | 134.33 | 0.02 | 179.00 | Finanse |
|
6
601016
CECEP WIND-POWER CORPORATION
|
3.20 | 1.59% | 0.05 | Kup | 136.453M | 13.090B | — | 0.16 | 882.00 | Usługi komunalne |
|
6
600351
YABAO PHARMACEUTICAL GROUP
|
8.27 | -3.61% | -0.31 | Kup | 136.248M | 6.607B | — | -0.03 | 5603.00 | Technologie medyczne |
|
0
000930
COFCO BIOTECHNOLOG
|
9.56 | -5.81% | -0.59 | Kup | 132.994M | 18.754B | 29.51 | 0.34 | 10171.00 | Przemysł przetwórczy |
|
0
000750
SEALAND SECURITIES
|
5.59 | 0.72% | 0.04 | Kup | 132.987M | 30.217B | 50.68 | 0.11 | 2576.00 | Finanse |
|
6
601390
CHINA RAILWAY GROUP LIMITED
|
5.63 | 2.93% | 0.16 | Kup | 131.457M | 134.403B | 5.55 | 0.99 | 285405.00 | Usługi przemysłowe |
|
0
002241
GOERTEK INC.
|
38.01 | -1.60% | -0.62 | Kup | 129.557M | 122.510B | 89.86 | 0.43 | 59611.00 | Technologia elektroniczna |
|
0
002385
BEIJING DABEINONG
|
11.29 | 0.98% | 0.11 | Kup | 129.397M | 45.343B | 44.86 | 0.25 | 13855.00 | Przemysł przetwórczy |
|
6
600531
HENAN YUGUANG GOLD&LEAD CO.，LTD
|
6.23 | -6.74% | -0.45 | Kup | 126.005M | 7.283B | 45.72 | 0.15 | 3656.00 | Minerały nieenergetyczne |
|
6
600425
XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)
|
6.50 | 2.69% | 0.17 | Kup | 125.032M | 8.728B | 40.06 | 0.16 | 3274.00 | Minerały nieenergetyczne |
|
0
002475
LUXSHARE PRECISION
|
52.43 | -2.27% | -1.22 | Sprzedaj | 123.881M | 374.685B | 74.40 | 0.73 | 137284.00 | Technologia elektroniczna |
600036
CHINA MERCHANTS BANK CO.,LIMITED
|
37.00 | 1.07% | 0.39 | Kup | 122.448M | 923.297B | — | — | 84683.00 | Finanse |
|
6
601788
EVERBRIGHT SECURITIES COMPANY LIMITED
|
22.08 | -3.16% | -0.72 | Sprzedaj | 121.989M | 105.126B | 296.49 | 0.08 | 9031.00 | Finanse |
|
0
000519
NORTH INDUSTRIES G
|
12.04 | -3.68% | -0.46 | Kup | 121.878M | 17.407B | 85.85 | 0.15 | 8342.00 | Minerały nieenergetyczne |
|
6
601058
SAILUN GROUP CO.,LTD.
|
4.46 | 10.12% | 0.41 | Silne kup | 121.794M | 10.387B | 8.67 | 0.49 | 11334.00 | Dobra konsumpcyjne trwałego użytku |
|
6
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
5.10 | 1.39% | 0.07 | Sprzedaj | 120.667M | 152.035B | 32.24 | 0.16 | 243790.00 | Komunikacja |
|
0
002550
CHANGZHOU QIANHONG
|
5.68 | -7.64% | -0.47 | Kup | 120.287M | 7.403B | 51.51 | 0.12 | 1371.00 | Technologie medyczne |
|
0
002013
AVIC ELECTROMECHAN
|
11.48 | -0.43% | -0.05 | Kup | 120.132M | 41.348B | 44.04 | 0.27 | 31401.00 | Technologia elektroniczna |
601988
BANK OF CHINA LIMITED
|
3.35 | 0.30% | 0.01 | Mocne sprzedaj | 119.202M | 983.192B | — | — | 309384.00 | Finanse |
|
0
000516
XIAN INTERNATIONAL
|
6.90 | 10.05% | 0.63 | Kup | 118.001M | 12.089B | — | -0.32 | 6225.00 | Handel detaliczny |
|
6
601377
CHINA INDUSTRIAL SECURITIES CO.,LTD
|
8.33 | -0.72% | -0.06 | Kup | 117.929M | 56.185B | 54.27 | 0.15 | 8334.00 | Finanse |
Załaduj więcej
