Giełda chińska
Akcje najczęściej handlowane — Giełda chińska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
000725
BOE TECHNOLOGY GP
|
3.95 | 2.07% | 0.08 | Kup | 1.260B | 134.670B | 30.12 | 0.13 | 62516.00 | Technologia |
|
600157
WINTIME ENERGY CO.,LTD.
|
2.30 | 1.77% | 0.04 | Kup | 382.936M | 27.337B | 123.25 | 0.02 | 8311.00 | Surowce energetyczne |
|
002195
SHANGHAI 2345 NETW
|
5.75 | 9.94% | 0.52 | Kup | 366.208M | 23.237B | 17.51 | 0.30 | 847.00 | Technologia |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.92 | -1.54% | -0.03 | Kup | 343.447M | 85.244B | 28.81 | 0.06 | 29239.00 | Materiały Podstawowe |
|
002477
CHUYING AGRO-PASTO
|
2.67 | -6.32% | -0.18 | Kup | 315.624M | 8.935B | — | -0.47 | 3552.00 | Dobra konsumpcyjne niecykliczne |
|
300017
WANGSU SCIENCE AND
|
13.86 | 4.76% | 0.63 | Kup | 302.437M | 32.186B | 36.83 | 0.36 | 3748.00 | Technologia |
|
002131
LEO GROUP CO LTD
|
2.25 | 0.90% | 0.02 | Kup | 288.886M | 13.508B | 54.19 | 0.04 | 5405.00 | Spółki z sektora przemysłowego |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
4.13 | -1.20% | -0.05 | Kup | 284.555M | 27.538B | — | -0.02 | 2066.00 | Finanse |
|
002600
GUANGDONG LY INTEL
|
6.43 | 1.58% | 0.10 | Kup | 269.044M | 43.204B | 14.17 | 0.45 | 18720.00 | Spółki z sektora przemysłowego |
|
000100
TCL CORPORATION
|
3.83 | 1.86% | 0.07 | Kup | 265.077M | 50.947B | 15.65 | 0.24 | 75059.00 | Technologia |
|
600518
KANGMEI PHARMACEUTICAL CO., LTD
|
10.92 | 1.77% | 0.19 | Kup | 258.663M | 48.096B | 10.04 | 0.97 | 11219.00 | Opieka Zdrowotna |
|
000839
CITIC GUOAN INFO
|
6.51 | 7.96% | 0.48 | Kup | 258.286M | 23.637B | 1392.61 | 0.00 | 16888.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
002027
FOCUS MEDIA INFORM
|
6.81 | -2.58% | -0.18 | Kup | 256.514M | 102.598B | 14.87 | 0.47 | 8415.00 | Technologia |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
6.28 | -1.41% | -0.09 | Silne kup | 254.777M | 256.949B | 7.94 | 0.79 | 270467.00 | Spółki z sektora przemysłowego |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.65 | 0.00% | 0.00 | Kup | 245.747M | 1988.747B | 6.68 | 0.84 | 443169.00 | Finanse |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.74 | -0.27% | -0.01 | Kup | 240.270M | 1298.437B | 6.03 | 0.62 | 477040.00 | Finanse |
|
600166
BEIQI FOTON MOTOR CO.,LTD.
|
2.39 | -1.24% | -0.03 | Silne kup | 235.605M | 14.674B | — | -0.26 | 30823.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
601985
CHINA NATIONAL NUCLEAR POWER
|
6.30 | 2.94% | 0.18 | Kup | 232.679M | 93.548B | 22.05 | 0.27 | 11734.00 | Usługi komunalne |
|
300079
SUMAVISION TECHNOL
|
6.86 | 8.89% | 0.56 | Kup | 223.593M | 9.032B | 248.52 | 0.03 | 1337.00 | Technologia |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
7.10 | 0.42% | 0.03 | Silne kup | 223.274M | 214.493B | 51.20 | 0.13 | 246299.00 | Usługi telekomunikacyjne |
|
600928
BANK OF XI'AN CO.,LTD.
|
11.52 | 2.86% | 0.32 | Silne kup | 221.966M | 45.244B | — | — | 3010.00 | Finanse |
|
000727
NANJING HUA EL INF
|
2.87 | 0.35% | 0.01 | Kup | 217.353M | 12.955B | — | -0.28 | 8045.00 | Spółki z sektora przemysłowego |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
24.23 | -1.62% | -0.40 | Kup | 215.236M | 288.504B | 26.75 | 0.89 | 16161.00 | Finanse |
|
601319
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED
|
10.10 | 0.40% | 0.04 | Kup | 214.955M | 347.589B | 28.37 | 0.34 | 162115.00 | Finanse |
|
300104
LESHI INTERNET INF
|
3.08 | 0.33% | 0.01 | Kup | 213.078M | 12.248B | — | -3.44 | 2180.00 | Technologia |
|
300370
BEIJING ETROL TECH
|
5.51 | 1.66% | 0.09 | Kup | 208.208M | 5.195B | 67.82 | 0.08 | 1517.00 | Surowce energetyczne |
|
002450
KANGDE XIN GROUP C
|
6.67 | 5.04% | 0.32 | Kup | 201.867M | 22.485B | 8.05 | 0.79 | 4081.00 | Materiały Podstawowe |
|
600175
MEIDU ENERGY CORPORATION
|
3.00 | 4.17% | 0.12 | Kup | 201.284M | 9.835B | 55.86 | 0.05 | 1059.00 | Surowce energetyczne |
|
300059
EAST MONEY INFORMA
|
19.60 | -1.85% | -0.37 | Kup | 200.293M | 103.211B | 107.52 | 0.19 | 4325.00 | Finanse |
|
002002
HONGDA XINGYE CO L
|
5.70 | 3.26% | 0.18 | Kup | 197.936M | 14.290B | 17.55 | 0.31 | 6163.00 | Materiały Podstawowe |
|
000016
KONKA GROUP
|
5.94 | 5.13% | 0.29 | Silne kup | 193.282M | 11.172B | 2.54 | 2.23 | 17822.00 | Technologia |
|
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
3.70 | -0.80% | -0.03 | Kup | 188.986M | 74.812B | 12.94 | 0.28 | 97771.00 | Spółki z sektora przemysłowego |
|
600624
SHANGHAI FUDAN FORWARD S&T CO., LTD
|
13.30 | 10.01% | 1.21 | Kup | 179.075M | 7.525B | 157.43 | 0.07 | 1522.00 | Opieka Zdrowotna |
|
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
5.35 | -0.56% | -0.03 | Kup | 172.306M | 118.975B | 106.47 | 0.05 | 36315.00 | Spółki z sektora przemysłowego |
|
000981
YINYI CO LTD
|
4.86 | 8.00% | 0.36 | Kup | 169.814M | 18.126B | 9.51 | 0.47 | 10994.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
5.03 | 0.20% | 0.01 | Kup | 169.163M | 6.990B | 7.94 | 0.57 | 6219.00 | Materiały Podstawowe |
|
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
11.82 | -1.17% | -0.14 | Silne kup | 167.849M | 152.362B | 9.55 | 1.32 | 261333.00 | Spółki z sektora przemysłowego |
|
603993
CHINA MOLYBDENUM
|
4.93 | -0.40% | -0.02 | Kup | 165.426M | 102.812B | 16.76 | 0.28 | 11226.00 | Materiały Podstawowe |
|
601519
SHANGHAI DZH LIMITED
|
10.80 | -4.17% | -0.47 | Kup | 163.857M | 20.493B | — | -0.05 | 773.00 | Spółki z sektora przemysłowego |
|
600567
SHANYING INTERNATIONAL HOLDINGS
|
4.05 | 0.00% | 0.00 | Silne kup | 161.672M | 17.880B | 6.14 | 0.63 | 9077.00 | Materiały Podstawowe |
|
601988
BANK OF CHINA LIMITED
|
3.81 | -0.78% | -0.03 | Kup | 160.160M | 1115.671B | 6.43 | 0.59 | 305655.00 | Finanse |
|
600604
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
16.12 | -5.23% | -0.89 | Kup | 155.985M | 26.018B | 155.16 | 0.11 | 178.00 | Finanse |
|
000723
SHANXI MEIJIN ENER
|
7.08 | 9.94% | 0.64 | Silne kup | 152.780M | 26.348B | 19.02 | 0.34 | 5486.00 | Spółki z sektora przemysłowego |
|
600268
GUODIAN NANJING AUTOMATION CO.,LTD.
|
8.67 | -0.12% | -0.01 | Kup | 150.234M | 5.486B | 49.60 | 0.16 | 4100.00 | Spółki z sektora przemysłowego |
|
000563
SHAANXI INTERNATIO
|
5.17 | -1.15% | -0.06 | Kup | 150.172M | 20.732B | 96.53 | 0.05 | 498.00 | Finanse |
|
000425
XCMG CONSTRUCTION
|
4.49 | -1.97% | -0.09 | Silne kup | 148.933M | 35.878B | 18.79 | 0.24 | 13620.00 | Spółki z sektora przemysłowego |
|
002176
JIANGXI SPECIAL EL
|
6.77 | 10.08% | 0.62 | Kup | 148.791M | 10.494B | 24.54 | 0.25 | 3563.00 | Spółki z sektora przemysłowego |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.55 | -0.28% | -0.01 | Kup | 148.767M | 80.149B | 16.14 | 0.22 | 18072.00 | Materiały Podstawowe |
|
000592
ZHONGFU STRAITS (P
|
4.24 | 6.27% | 0.25 | Kup | 146.531M | 7.708B | 107.37 | 0.04 | 1179.00 | Materiały Podstawowe |
|
000166
SHENWAN HONGYUAN G
|
5.64 | 0.00% | 0.00 | Kup | 146.498M | 127.103B | 30.25 | 0.19 | 13594.00 | Finanse |
|
300352
BEIJING VRV SOFTWA
|
6.33 | 10.09% | 0.58 | Kup | 144.776M | 8.336B | 83.47 | 0.07 | 1288.00 | Technologia |
|
600290
HUAYI ELECTRIC COMPANY LIMITED
|
8.11 | -8.15% | -0.72 | Silne kup | 144.623M | 6.406B | 149.63 | 0.06 | 1682.00 | Surowce energetyczne |
|
600478
HUNAN CORUN NEW ENERGY CO.，LTD.
|
6.21 | 2.31% | 0.14 | Kup | 143.049M | 8.113B | 82.24 | 0.07 | 2891.00 | Spółki z sektora przemysłowego |
|
600635
SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD
|
7.23 | -0.55% | -0.04 | Kup | 142.456M | 22.439B | 49.53 | 0.15 | 2174.00 | Usługi komunalne |
|
000413
DONGXU OPTOELECTRO
|
6.36 | 0.47% | 0.03 | Kup | 139.759M | 36.272B | 17.84 | 0.35 | 7931.00 | Technologia |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.99 | -1.49% | -0.03 | Kup | 139.167M | 21.346B | 6.53 | 0.30 | 18249.00 | Materiały Podstawowe |
|
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
14.24 | -1.11% | -0.16 | Silne kup | 136.365M | 163.913B | 9.64 | 1.43 | 44296.00 | Finanse |
|
601258
PANG DA AUTOMOBILE TRADE
|
1.80 | -1.10% | -0.02 | Kup | 136.277M | 11.704B | — | -0.05 | 26359.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
600256
GUANGHUI ENERGY CO.,LTD.
|
4.53 | 0.67% | 0.03 | Kup | 136.038M | 29.418B | 14.16 | 0.31 | 6012.00 | Finanse |
|
000793
HUAWEN MEDIA GROUP
|
4.63 | 5.23% | 0.23 | Kup | 134.923M | 8.788B | — | -0.06 | 5181.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
000917
HUNAN TV & BROADCA
|
10.13 | 2.32% | 0.23 | Kup | 134.881M | 14.034B | — | -0.50 | 12807.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
600839
SICHUAN CHANGHONG ELECTRIC CO.,LTD.
|
3.64 | 0.55% | 0.02 | Kup | 132.446M | 16.434B | 41.67 | 0.09 | 57463.00 | Technologia |
|
300332
TOP RESOURCE CONSE
|
6.23 | 3.32% | 0.20 | Kup | 132.008M | 5.308B | 67.76 | 0.09 | 1711.00 | Spółki z sektora przemysłowego |
|
002013
AVIC ELECTROMECHAN
|
7.98 | 7.11% | 0.53 | Kup | 130.625M | 26.884B | 32.13 | 0.23 | 32581.00 | Spółki z sektora przemysłowego |
|
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
2.29 | 0.44% | 0.01 | Kup | 128.832M | 37.646B | 29.09 | 0.08 | 24772.00 | Spółki z sektora przemysłowego |
|
600086
EASTERN GOLD JADE COMPANY LIMITED
|
6.29 | 9.97% | 0.57 | Kup | 127.457M | 7.695B | — | -0.07 | 470.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
600846
SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
|
10.73 | 5.20% | 0.53 | Kup | 126.982M | 6.085B | 20.21 | 0.48 | 2104.00 | Spółki z sektora przemysłowego |
|
601216
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.
|
4.15 | 0.73% | 0.03 | Kup | 125.842M | 35.355B | 14.69 | 0.29 | 4517.00 | Materiały Podstawowe |
|
600777
SHANDONG XINCHAO ENERGY
|
2.71 | 3.44% | 0.09 | Kup | 125.472M | 17.409B | 17.86 | 0.14 | 173.00 | Finanse |
|
600028
CHINA PETROLEUM & CHEMICAL CORPORATION
|
6.05 | -0.17% | -0.01 | Kup | 124.803M | 719.162B | 9.91 | 0.60 | 446225.00 | Surowce energetyczne |
|
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
7.65 | -0.26% | -0.02 | Silne kup | 123.194M | 90.653B | 7.97 | 0.93 | 33473.00 | Finanse |
|
002129
TIANJIN ZHONGHUA
|
10.22 | 3.65% | 0.36 | Silne kup | 122.605M | 27.462B | 47.33 | 0.21 | 7622.00 | Technologia |
|
603000
PEOPLE.CN CO.,LTD
|
27.91 | 5.88% | 1.55 | Kup | 121.483M | 27.753B | 196.75 | 0.13 | 2566.00 | Technologia |
|
000670
INFOTMIC CO LTD
|
5.71 | -1.72% | -0.10 | Kup | 119.968M | 4.745B | — | -0.45 | 138.00 | Technologia |
|
600837
HAITONG SECURITIES COMPANY LIMITED
|
13.70 | -1.93% | -0.27 | Kup | 119.949M | 158.263B | 26.46 | 0.53 | 10197.00 | Finanse |
|
002437
HARBIN GLORIA PHAR
|
5.59 | 7.29% | 0.38 | Kup | 119.687M | 11.452B | 34.01 | 0.15 | 2640.00 | Opieka Zdrowotna |
|
000750
SEALAND SECURITIES
|
5.71 | -1.21% | -0.07 | Kup | 119.456M | 24.366B | — | -0.01 | 1962.00 | Finanse |
|
601390
CHINA RAILWAY GROUP LIMITED
|
7.48 | -0.93% | -0.07 | Silne kup | 119.394M | 166.535B | 8.67 | 0.84 | 283637.00 | Spółki z sektora przemysłowego |
|
002456
O-FILM TECH CO LTD
|
13.86 | -0.14% | -0.02 | Kup | 118.608M | 37.655B | 27.61 | 0.50 | 41826.00 | Technologia |
|
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
15.16 | 0.46% | 0.07 | Kup | 118.582M | 19.327B | 103.01 | 0.14 | 5411.00 | Technologia |
|
600029
CHINA SOUTHERN AIRLINES COMPANY LIMITED
|
8.35 | 0.60% | 0.05 | Silne kup | 117.600M | 100.345B | 28.53 | 0.29 | 96315.00 | Spółki z sektora przemysłowego |
|
600226
ZHEJIANG HUGE LEAF CO.,LTD
|
4.36 | -2.68% | -0.12 | Silne kup | 117.248M | 13.998B | 53.77 | 0.08 | 1266.00 | Materiały Podstawowe |
|
600031
SANY HEAVY INDUSTRY CO.,LTD
|
12.80 | -1.46% | -0.19 | Kup | 116.881M | 96.573B | 18.45 | 0.67 | 14149.00 | Spółki z sektora przemysłowego |
|
601766
CRRC CORPORATION LIMITED
|
9.36 | -0.85% | -0.08 | Kup | 116.857M | 264.317B | 23.63 | 0.40 | 176754.00 | Spółki z sektora przemysłowego |
|
600759
GEO-JADE PETROLEUM CORPORATION
|
3.65 | 4.29% | 0.15 | Kup | 116.774M | 7.628B | — | -0.03 | 1968.00 | Surowce energetyczne |
|
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
30.49 | -7.83% | -2.59 | Kup | 115.597M | 30.100B | 300.01 | 0.10 | 2744.00 | Technologia |
|
600795
GD POWER DEVELOPMENT CO., LTD
|
2.76 | 0.00% | 0.00 | Kup | 115.448M | 53.449B | 23.59 | 0.12 | 26389.00 | Usługi komunalne |
|
601233
TONGKUN GROUP CO,LTD
|
14.26 | 2.89% | 0.40 | Kup | 114.768M | 22.956B | 10.83 | 1.16 | 15325.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
600621
SHANGHAI CHINAFORTUNE CO., LTD
|
14.58 | 9.95% | 1.32 | Kup | 113.609M | 13.993B | 16.01 | 0.82 | 1615.00 | Finanse |
|
600816
ANXIN TRUST CO.,LTD
|
7.31 | -1.35% | -0.10 | Kup | 112.635M | 40.800B | 47.06 | 0.16 | 257.00 | Finanse |
|
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
4.18 | -0.95% | -0.04 | Kup | 112.592M | 216.781B | 7.40 | 0.64 | 43089.00 | Finanse |
|
601857
PETROCHINA COMPANY LIMITED
|
7.80 | -0.13% | -0.01 | Kup | 111.315M | 1409.262B | 26.67 | 0.29 | 494297.00 | Surowce energetyczne |
|
600970
SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
|
7.80 | 1.04% | 0.08 | Kup | 111.273M | 12.212B | 9.67 | 0.73 | 8240.00 | Spółki z sektora przemysłowego |
|
002076
CNLIGHT CO. LTD.
|
4.84 | 3.86% | 0.18 | Kup | 110.144M | 3.625B | — | -0.03 | 1422.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
000778
XINXING DUCTILE IR
|
5.22 | 2.35% | 0.12 | Kup | 110.111M | 20.353B | 9.71 | 0.53 | 15521.00 | Materiały Podstawowe |
|
601113
YIWU HUADING NYLON CO.,LTD.
|
9.99 | -2.92% | -0.30 | Kup | 110.057M | 12.123B | 39.60 | 0.26 | 2271.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
000928
SINOSTEEL ENGINEER
|
6.27 | 3.98% | 0.24 | Silne kup | 109.971M | 7.578B | 20.15 | 0.30 | 1458.00 | Spółki z sektora przemysłowego |
|
000630
TONGLING NONFERROU
|
2.66 | -0.75% | -0.02 | Kup | 109.793M | 28.211B | 34.59 | 0.08 | 15882.00 | Materiały Podstawowe |
|
002610
JIANGSU AKCOME SCI
|
2.28 | -0.44% | -0.01 | Kup | 109.587M | 10.282B | 110.31 | 0.02 | 2569.00 | Surowce energetyczne |
|
600115
CHINA EASTERN AIRLINES CORPORATION LIMITED
|
6.35 | 0.00% | 0.00 | Kup | 108.750M | 90.133B | 30.72 | 0.20 | 75277.00 | Spółki z sektora przemysłowego |
Załaduj więcej