Technologia elektroniczna (Sektor)
662
Akcje giełdowe
10330.767B
Mkt Cap
26.012M
Wolumen
+0.62%
Zmiana
+11.98%
Wyniki miesięczne
−4.70%
Wyniki roczne
+8.68%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000004SHENZHEN GUOHUA NE | 10.18CNY | 1.60% | 0.16CNY | Kup | 2.146M | 21.844M | 1.331BCNY | — | −3.86CNY | 309 |
| 0000020S/Z ZHONGHENG HUAF | 9.95CNY | 1.12% | 0.11CNY | Kup | 2.086M | 20.756M | 2.025BCNY | 371.32 | 0.03CNY | 1.133K |
| 0000021SHENZHEN KAIFA TEC | 11.74CNY | 0.86% | 0.10CNY | Kup | 14.3M | 167.887M | 18.166BCNY | 21.78 | 0.53CNY | 26.917K |
| 0000032SHENZHEN SED INDUS | 27.91CNY | 3.26% | 0.88CNY | Silne kup | 64.996M | 1.814B | 30.759BCNY | — | −0.17CNY | 20.696K |
| 0000034DIGITAL CHINA GROU | 25.74CNY | 0.90% | 0.23CNY | Kup | 18.93M | 487.245M | 16.622BCNY | 18.82 | 1.36CNY | 5.21K |
| 0000050TIANMA MICROELECTR | 9.44CNY | 0.96% | 0.09CNY | Kup | 9.596M | 90.588M | 22.317BCNY | 46.52 | 0.20CNY | 26.797K |
| 0000058SHN SEG CO | 6.97CNY | 1.75% | 0.12CNY | Neutralnie | 18.857M | 131.432M | 7.151BCNY | 691.92 | 0.01CNY | 11.59K |
| 0000063ZTE CORP | 27.06CNY | −1.10% | −0.30CNY | Kup | 36.181M | 979.065M | 122.005BCNY | 16.64 | 1.65CNY | 72.584K |
| 0000066CHINA GREATWALL TE | 11.98CNY | 3.99% | 0.46CNY | Silne kup | 116.43M | 1.395B | 37.161BCNY | 458.96 | 0.03CNY | 16.838K |
 000100TCL TECHNOLOGY GRO | 4.24CNY | 2.91% | 0.12CNY | Kup | 404.678M | 1.716B | 70.193BCNY | 45.83 | 0.09CNY | 65.159K |
| 0000413DONGXU OPTOELECTRO | 1.87CNY | 1.63% | 0.03CNY | Kup | 39.505M | 73.875M | 10.106BCNY | — | −0.44CNY | 3.718K |
| 0000509HUASU HOLDINGS | 3.88CNY | 1.04% | 0.04CNY | Kup | 10.539M | 40.892M | 4.121BCNY | — | −0.00CNY | 464 |
| 0000519NORTH INDUSTRIES G | 22.13CNY | 5.78% | 1.21CNY | Kup | 89.677M | 1.985B | 29.132BCNY | 38.35 | 0.55CNY | 8.585K |
| 0000536CPT TECHNOLOGY (G | 2.00CNY | 2.04% | 0.04CNY | Kup | 19.074M | 38.147M | 5.421BCNY | — | −0.35CNY | 3.15K |
| 0000541FOSHAN ELECTRICAL | 5.23CNY | 1.16% | 0.06CNY | Kup | 8.251M | 43.152M | 5.96BCNY | 24.95 | 0.21CNY | 9.287K |
| 0000547ADDSINO CO LTD | 10.47CNY | 3.05% | 0.31CNY | Kup | 51.578M | 540.022M | 16.293BCNY | 43.25 | 0.23CNY | 2.917K |
| 0000636FENGHUA ADV TECH | 17.26CNY | −1.93% | −0.34CNY | Kup | 20.757M | 358.261M | 20.363BCNY | 47.41 | 0.37CNY | 8.684K |
| 0000670INFOTMIC CO LTD | 8.38CNY | 2.95% | 0.24CNY | Kup | 70.915M | 594.268M | 6.647BCNY | — | −0.00CNY | 159 |
| 0000682D/F ELECTRONICS CO | 8.66CNY | 1.88% | 0.16CNY | Silne kup | 14.787M | 128.055M | 11.396BCNY | 27.90 | 0.30CNY | 5.792K |
| 0000697LIGEANCE AEROSPACE | 7.53CNY | 3.72% | 0.27CNY | Kup | 17.417M | 131.152M | 4.876BCNY | — | −0.97CNY | 2.157K |
 000725BOE TECHNOLOGY GP | 4.08CNY | 1.24% | 0.05CNY | Kup | 556.733M | 2.271B | 151.978BCNY | 13.96 | 0.29CNY | 79.461K |
| 0000727TPV TECHNOLOGY CO | 2.07CNY | 0.98% | 0.02CNY | Kup | 39.197M | 81.138M | 9.286BCNY | — | −0.01CNY | 22.734K |
| 0000733CHINA ZHENHUA SCIE | 115.13CNY | 1.58% | 1.79CNY | Kup | 7.313M | 841.985M | 58.984BCNY | 24.45 | 4.63CNY | 7.035K |
| 0000738AECC AERO-ENGINE C | 25.73CNY | 4.25% | 1.05CNY | Kup | 15.996M | 411.575M | 30.054BCNY | 51.34 | 0.48CNY | 7.294K |
| 0000768AVIC XI'AN AIRCRA | 26.53CNY | 3.15% | 0.81CNY | Kup | 34.294M | 909.824M | 71.21BCNY | 101.46 | 0.25CNY | 25.27K |
| 0000801SICHUAN JIUZHOU EL | 7.18CNY | 2.87% | 0.20CNY | Kup | 17.568M | 126.135M | 7.139BCNY | 41.40 | 0.17CNY | 3.457K |
| 0000806GALAXY BIOMEDICAL | 1.97CNY | −1.01% | −0.02CNY | Neutralnie | 6.055M | 11.928M | 2.189BCNY | — | −0.78CNY | 1.991K |
| 0000810SKYWORTH DIGITAL C | 15.05CNY | 0.20% | 0.03CNY | Kup | 23.508M | 353.795M | 17.276BCNY | 19.44 | 0.78CNY | 7.634K |
| 0000823GUANGDONG GOWORLD | 10.11CNY | 1.00% | 0.10CNY | Kup | 7.999M | 80.868M | 5.375BCNY | 14.62 | 0.70CNY | 7.077K |
| 0000839CITIC GUOAN INFO | 2.63CNY | 0.38% | 0.01CNY | Kup | 32.675M | 85.936M | 10.27BCNY | — | −0.37CNY | 20.429K |
| 0000851GOHIGH NETWORKS CO | 5.53CNY | 5.53% | 0.29CNY | Silne kup | 106.755M | 590.357M | 5.928BCNY | 29.77 | 0.18CNY | 1.27K |
| 0000892H AND R CENTURY UN | 4.34CNY | 0.00% | 0.00CNY | Kup | 37.568M | 163.046M | 4.257BCNY | — | −0.32CNY | 177 |
| 0000925UNITTEC CO LTD | 7.67CNY | 2.95% | 0.22CNY | Kup | 28.879M | 221.499M | 4.095BCNY | 28.82 | 0.26CNY | 1.614K |
| 0000938UNISPLENDOUR CO. L | 23.37CNY | −1.64% | −0.39CNY | Kup | 45.047M | 1.053B | 67.955BCNY | 31.09 | 0.76CNY | 17.147K |
| 0000977INSPUR ELECTRONIC | 23.91CNY | 0.21% | 0.05CNY | Kup | 28.937M | 691.884M | 34.968BCNY | 15.81 | 1.51CNY | 7.421K |
| 0000997NEWLAND DIGITAL TE | 14.30CNY | 1.92% | 0.27CNY | Kup | 10.7M | 153.013M | 14.208BCNY | 24.47 | 0.57CNY | 6.615K |
| 0001229GUANGDONG AVCIT TE | 30.25CNY | −2.42% | −0.75CNY | Kup | 5.54M | 167.599M | 3.1BCNY | — | — | 220 |
| 0001269INNER MONGOLIA OJI | 110.02CNY | 3.79% | 4.02CNY | Kup | 3.879M | 426.713M | 14.567BCNY | — | — | 2.27K |
| 0001270ZHEJIANG CHENGCHAN | 115.04CNY | −0.22% | −0.25CNY | Sprzedaj | 1.305M | 150.166M | 12.891BCNY | — | — | 155 |
| 0001309SHENZHEN TECHWINSE | 69.00CNY | −2.35% | −1.66CNY | Kup | 2.494M | 172.065M | 1.413BCNY | — | — | 359 |
| 0002013AVIC ELECTROMECHAN | 10.68CNY | 1.14% | 0.12CNY | Kup | 73.28M | 782.631M | 40.548BCNY | 28.73 | 0.37CNY | 29.118K |
| 0002017EASTCOMPEACE TECH | 14.53CNY | 1.75% | 0.25CNY | Silne kup | 14.1M | 204.877M | 6.376BCNY | 84.45 | 0.17CNY | 1.629K |
| 0002025GUIZHOU SPACE APPL | 65.25CNY | 0.77% | 0.50CNY | Neutralnie | 3.536M | 230.74M | 29.31BCNY | 54.95 | 1.18CNY | 4.906K |
| 0002028SIEYUAN ELECTRIC C | 44.04CNY | −0.27% | −0.12CNY | Kup | 8.288M | 365.011M | 33.828BCNY | 30.94 | 1.43CNY | 6.099K |
| 0002036LIANCHUANG ELECTRO | 13.85CNY | 3.75% | 0.50CNY | Kup | 28.177M | 390.257M | 14.329BCNY | 113.81 | 0.12CNY | 8.41K |
| 0002049UNIGROUP GUOXIN MI | 129.28CNY | 2.60% | 3.28CNY | Kup | 14.444M | 1.867B | 107.051BCNY | 42.29 | 2.99CNY | 2.066K |
| 0002052SHENZHEN COSHIP EL | 2.14CNY | 4.90% | 0.10CNY | Sprzedaj | 7.356M | 15.742M | 1.522BCNY | — | −0.22CNY | 361 |
| 0002058SHANGHAI WELLTECH | 12.46CNY | 9.97% | 1.13CNY | Silne kup | 3.387M | 42.206M | 1.625BCNY | — | −0.01CNY | 340 |
| 0002079SUZHOU GOOD-ARK EL | 15.46CNY | 3.34% | 0.50CNY | Silne kup | 68.928M | 1.066B | 12.086BCNY | 52.27 | 0.29CNY | 1.742K |
| 0002089NEW SEA UNION TECH | 1.74CNY | −4.92% | −0.09CNY | Silne sprzedaj | 1.012M | 1.761M | 2.389BCNY | 26.48 | 0.07CNY | 152 |
| 0002090WISCOM SYSTEM CO | 13.36CNY | 2.53% | 0.33CNY | Silne kup | 16.405M | 219.174M | 5.02BCNY | 41.42 | 0.31CNY | — |
| 0002104HENGBAO CO. LTD. | 8.48CNY | 2.66% | 0.22CNY | Silne kup | 36.733M | 311.499M | 5.77BCNY | 62.29 | 0.13CNY | 1.193K |
| 0002106SHENZHEN LAIBAO HI | 8.36CNY | 1.33% | 0.11CNY | Kup | 7.434M | 62.147M | 5.823BCNY | 13.17 | 0.63CNY | 1.689K |
| 0002121SHENZHEN CLOU ELEC | 11.40CNY | 2.33% | 0.26CNY | Silne kup | 100.952M | 1.151B | 15.689BCNY | — | −0.38CNY | 3.217K |
 002129TCL ZHONGHUAN RENE | 41.15CNY | −1.20% | −0.50CNY | Neutralnie | 44.724M | 1.84B | 134.221BCNY | 21.61 | 1.93CNY | 13.371K |
| 0002134TIANJIN PRINTRONIC | 9.41CNY | 1.29% | 0.12CNY | Kup | 4.402M | 41.424M | 2.284BCNY | 87.64 | 0.11CNY | 844 |
| 0002137SHENZHEN SEA STAR | 7.86CNY | 4.52% | 0.34CNY | Kup | 63.592M | 499.836M | 4.343BCNY | 442.35 | 0.02CNY | 851 |
| 0002138SZ SUNLORD ELECTRO | 29.38CNY | 1.45% | 0.42CNY | Kup | 9.895M | 290.723M | 23.347BCNY | 39.25 | 0.74CNY | 6.612K |
| 0002139SHENZHEN TOPBAND C | 12.08CNY | 1.51% | 0.18CNY | Kup | 23.726M | 286.616M | 14.931BCNY | 32.02 | 0.37CNY | 8.445K |
| 0002151BEIJING BDSTAR NAV | 29.90CNY | 1.91% | 0.56CNY | Kup | 5.72M | 171.035M | 13.814BCNY | 102.05 | 0.33CNY | 3.816K |
| 0002152GRG BANKING EQUIPM | 10.19CNY | 0.39% | 0.04CNY | Silne kup | 25.615M | 261.015M | 25.206BCNY | 28.45 | 0.36CNY | 27.622K |
| 0002156TONGFU MICROELECTR | 18.58CNY | 1.25% | 0.23CNY | Silne kup | 49.21M | 914.329M | 24.279BCNY | 33.26 | 0.55CNY | 16.737K |
| 0002161INVENGO INFORMATIO | 6.02CNY | 7.31% | 0.41CNY | Kup | 102.741M | 618.501M | 4.093BCNY | — | −0.07CNY | 619 |
| 0002177GZ KINGTELLER TECH | 3.38CNY | −0.29% | −0.01CNY | Kup | 13.992M | 47.292M | 2.58BCNY | 40.45 | 0.08CNY | 199 |
| 0002179AVIC JONHON OPTR | 58.26CNY | 1.43% | 0.82CNY | Kup | 9.146M | 532.874M | 97.853BCNY | 38.38 | 1.70CNY | 14.537K |
| 0002180NINESTAR CORP | 51.66CNY | −3.76% | −2.02CNY | Sprzedaj | 12.006M | 620.205M | 76.013BCNY | 37.09 | 1.45CNY | 21.787K |
| 0002184SHANGHAI HI-TECH C | 15.72CNY | 10.01% | 1.43CNY | Silne kup | 28.142M | 442.392M | 5.029BCNY | 39.91 | 0.36CNY | 1.128K |
| 0002185TIANSHUI HUATIAN T | 8.97CNY | 0.67% | 0.06CNY | Kup | 29.489M | 264.515M | 24.414BCNY | 25.67 | 0.35CNY | 29.599K |
| 0002189COSTAR GROUP CO LT | 16.00CNY | 2.50% | 0.39CNY | Kup | 7.837M | 125.394M | 4.057BCNY | 246.60 | — | 3.461K |
| 0002194WUHAN FINGU ELECTR | 10.02CNY | 0.20% | 0.02CNY | Kup | 18.411M | 184.482M | 6.803BCNY | 22.26 | 0.45CNY | 2.676K |
| 0002197SHENZHEN ZHENGTONG | 10.46CNY | 3.36% | 0.34CNY | Silne kup | 42.644M | 446.054M | 4.403BCNY | 206.53 | 0.05CNY | 1.135K |
| 0002199ZJ EAST CRYSTAL EL | 7.31CNY | 2.09% | 0.15CNY | Kup | 5.455M | 39.878M | 1.743BCNY | — | −0.15CNY | 740 |
| 0002214ZHEJIANG DALI TECH | 14.97CNY | 3.24% | 0.47CNY | Silne kup | 6.242M | 93.436M | 8.63BCNY | — | −0.20CNY | 907 |
| 0002218SZ TOPRAYSOLAR CO. | 5.28CNY | 1.34% | 0.07CNY | Kup | 26.387M | 139.324M | 7.362BCNY | 55.84 | 0.09CNY | 1.257K |
| 0002222CASTECH INC | 16.84CNY | 0.78% | 0.13CNY | Silne kup | 8.842M | 148.896M | 7.144BCNY | 32.82 | 0.51CNY | — |
| 0002231ALLWIN TELECOMMUNI | 8.70CNY | 6.10% | 0.50CNY | Kup | 36.411M | 316.777M | 2.844BCNY | 700.85 | 0.01CNY | 163 |
| 0002236ZHEJIANG DAHUA TEC | 12.83CNY | 1.18% | 0.15CNY | Kup | 43.693M | 560.576M | 37.917BCNY | 13.96 | 0.91CNY | 22.864K |
| 0002253WISESOFT CO LTD | 14.15CNY | 10.03% | 1.29CNY | Silne kup | 11.884M | 168.153M | 2.902BCNY | — | −0.02CNY | 634 |
| 0002273ZHEJIANG QUARTZ CR | 12.83CNY | 0.47% | 0.06CNY | Kup | 27.616M | 354.314M | 17.661BCNY | 30.94 | 0.41CNY | 6.308K |
| 0002278SHANGHAI SK PETROL | 5.56CNY | 2.21% | 0.12CNY | Silne kup | 6.716M | 37.34M | 1.925BCNY | 53.86 | 0.10CNY | 767 |
| 0002281ACCELINK TECHNOLOG | 17.18CNY | 0.82% | 0.14CNY | Kup | 5.732M | 98.468M | 11.268BCNY | 19.01 | 0.90CNY | 4.323K |
| 0002288GUANGDONG CHAOHUA | 5.14CNY | 1.58% | 0.08CNY | Kup | 8.907M | 45.78M | 4.714BCNY | 1331.58 | 0.00CNY | 1.911K |
| 0002289SHENZHEN SUCCESS E | 8.87CNY | 3.26% | 0.28CNY | Silne kup | 10.653M | 94.492M | 2.407BCNY | — | −0.09CNY | 412 |
| 0002296HENAN SPLENDOR SCI | 9.00CNY | 3.81% | 0.33CNY | Silne kup | 39.169M | 352.52M | 3.111BCNY | 26.88 | 0.33CNY | 871 |
| 0002313SUNSEA AIOT TECHNO | 6.14CNY | 0.00% | 0.00CNY | Kup | 2.462M | 15.117M | 2.298BCNY | — | −2.23CNY | 2.824K |
| 0002335KEHUA DATA CO LTD | 50.36CNY | −0.87% | −0.44CNY | Neutralnie | 12.714M | 640.279M | 23.448BCNY | 52.97 | 0.96CNY | 3.703K |
| 0002338CHANGCHUN UP OPTOT | 24.64CNY | 2.24% | 0.54CNY | Silne kup | 8.257M | 203.455M | 5.784BCNY | 76.10 | 0.32CNY | 1.283K |
| 0002339INTEGRATED ELECTRO | 7.76CNY | 4.16% | 0.31CNY | Silne kup | 36.089M | 280.05M | 3.755BCNY | — | −0.19CNY | 2.564K |
| 0002362HANWANG TECHNOLOGY | 18.41CNY | 9.98% | 1.67CNY | Silne kup | 6.044M | 111.262M | 4.081BCNY | — | −0.13CNY | 2.312K |
| 0002369SHENZHEN ZOWEE TEC | 5.24CNY | 1.75% | 0.09CNY | Silne kup | 24.962M | 130.8M | 2.869BCNY | — | −0.33CNY | 8.571K |
| 0002376SHANDONG NEW BEIYA | 7.17CNY | 1.27% | 0.09CNY | Kup | 6.014M | 43.119M | 4.802BCNY | 78.41 | 0.09CNY | 4.244K |
| 0002383BEIJING UNISTRONG | 7.80CNY | 2.90% | 0.22CNY | Silne kup | 28.881M | 225.273M | 5.79BCNY | 83.57 | 0.09CNY | 2.632K |
| 0002384SUZHOU DONGSHAN PR | 29.10CNY | 10.02% | 2.65CNY | Silne kup | 62.655M | 1.823B | 45.085BCNY | 20.08 | 1.32CNY | 19.962K |
| 0002389AEROSPACE CHUAV CO | 23.07CNY | 8.97% | 1.90CNY | Silne kup | 57.465M | 1.326B | 20.702BCNY | 88.17 | 0.24CNY | 1.733K |
| 0002396FUJIAN STAR-NET CO | 20.74CNY | 0.24% | 0.05CNY | Kup | 9.296M | 192.8M | 12.068BCNY | 19.52 | 1.06CNY | 9.455K |
| 0002401COSCO SHIPPING TEC | 18.33CNY | 9.96% | 1.66CNY | Silne kup | 79.925M | 1.465B | 6.066BCNY | 32.74 | 0.51CNY | 876 |
 002402SHENZHEN H&T INTEL | 16.22CNY | 0.25% | 0.04CNY | Kup | 13.203M | 214.15M | 14.793BCNY | 33.24 | 0.49CNY | 5.662K |
| 0002413JIANGSU LEIKE DEFE | 4.80CNY | 2.35% | 0.11CNY | Kup | 19.387M | 93.058M | 6.166BCNY | — | −0.28CNY | 2.133K |
| 0002414WUHAN GUIDE INFRAR | 11.70CNY | 1.65% | 0.19CNY | Kup | 24.3M | 284.306M | 37.814BCNY | 52.63 | 0.22CNY | 3.83K |
 002415HANGZHOU HIKVISION | 37.05CNY | 0.87% | 0.32CNY | Kup | 50.722M | 1.879B | 343.937BCNY | 23.41 | 1.57CNY | 52.752K |