Technologia elektroniczna (Sektor)

587
Akcje giełdowe
11320.964B
Kapitalizacja Rynkowa
25.362M
Wolumen
−0.02%
Zmiana
−5.91%
Wyniki miesięczne
+31.03%
Wyniki roczne
+15.47%
Wyniki, od początku roku
Spółki
Branża
          
000004 SHENZHEN GUOHUA NE
19.27-4.18%-0.84Silne sprzedaj3.682M3.137B48.720.41264.00
000020 S/Z ZHONGHENG HUAF
8.74-0.11%-0.01Sprzedaj455.200K1.846B232.100.041132.00
000021 SHENZHEN KAIFA TEC
14.570.21%0.03Sprzedaj7.738M22.691B22.900.6427051.00
000034 DIGITAL CHINA GROU
15.650.13%0.02Sprzedaj2.301M10.125B42.200.384569.00
000050 TIANMA MICROELECTR
13.630.00%0.00Sprzedaj9.307M33.499B16.860.8137484.00
000058 SHN SEG CO
5.830.52%0.03Sprzedaj3.741M6.128B487.390.012615.00
000062 SHN HUAQIANG IND
14.14-2.95%-0.43Silne sprzedaj3.594M15.239B19.640.741881.00
000063 ZTE CORP
34.20-1.33%-0.46Sprzedaj38.427M150.505B24.741.4173709.00
000066 CHINA GREATWALL TE
13.23-1.71%-0.23Silne sprzedaj20.536M39.551B34.420.3915410.00
000068 SHENZHEN HUAKONG S
3.080.33%0.01Kup14.538M3.090B-0.16482.00
000100 TCL TECHNOLOGY GRO
6.49-2.41%-0.16Sprzedaj163.143M93.073B9.280.7548471.00
000413 DONGXU OPTOELECTRO
2.270.44%0.01Sprzedaj67.933M12.657B-0.634557.00
000533 GUANGDONG SHUNNA E
3.252.52%0.08Sprzedaj14.023M2.190B26.930.121270.00
000536 CPT TECHNOLOGY (G
2.45-1.21%-0.03Silne sprzedaj9.937M6.860B5.480.453255.00
000547 ADDSINO CO LTD
15.480.78%0.12Sprzedaj19.905M24.633B30.440.502589.00
000551 CREATE TECH & SCIE
11.664.86%0.54Kup14.457M4.449B35.050.322658.00
000555 DIGITAL CHINA INFO
12.991.01%0.13Sprzedaj5.675M12.398B25.090.5112898.00
000636 FENGHUA ADV TECH
28.171.70%0.47Sprzedaj21.303M24.798B40.650.687407.00
000682 D/F ELECTRONICS CO
6.100.99%0.06Kup21.522M8.098B27.320.225665.00
000725 BOE TECHNOLOGY GP
5.20-1.52%-0.08Sprzedaj349.448M198.596B11.020.4876459.00
000727 TPV TECHNOLOGY CO
2.460.82%0.02Sprzedaj22.940M11.052B5.720.4322689.00
000733 CHINA ZHENHUA SCIE
99.6610.00%9.06Silne kup12.351M46.641B52.681.726937.00
000738 AECC AERO-ENGINE C
25.301.61%0.40Kup19.907M28.526B66.330.387369.00
000768 AVIC XI'AN AIRCRA
33.492.10%0.69Silne kup68.169M90.812B103.140.3225330.00
000806 GALAXY BIOMEDICAL
2.090.48%0.01Sprzedaj12.193M2.288B-0.112009.00
000810 SKYWORTH DIGITAL C
7.02-10.00%-0.78Silne sprzedaj15.047M8.293B16.970.466658.00
000823 GUANGDONG GOWORLD
10.470.00%0.00Silne sprzedaj4.286M5.622B16.060.657056.00
000836 TIANJIN FUTONG INF
2.400.84%0.02Sprzedaj14.073M2.876B-0.03847.00
000839 CITIC GUOAN INFO
2.611.95%0.05Kup39.150M10.035B-0.6922670.00
000851 GOHIGH DATA NETWOR
5.830.00%0.00Sprzedaj5.909M6.492B-0.041173.00
000892 H AND R CENTURY UN
2.811.44%0.04Sprzedaj4.568M2.717B-0.66125.00
000901 AEROSPACE HI-TECH
8.720.46%0.04Sprzedaj7.030M6.928B-0.676326.00
000925 UNITTEC CO LTD
8.150.37%0.03Sprzedaj6.793M4.452B21.840.381469.00
000938 UNISPLENDOUR CO. L
24.54-1.92%-0.48Sprzedaj15.053M71.559B36.890.6815497.00
000977 INSPUR ELECTRONIC
29.931.22%0.36Sprzedaj16.376M42.987B23.091.287131.00
000988 HUAGONG TECH CO
29.654.84%1.37Silne kup36.302M28.436B50.950.567352.00
000997 NEWLAND DIGITAL TE
15.97-1.54%-0.25Sprzedaj11.315M16.432B31.140.536570.00
002008 HAN'S LASER TECHNO
40.120.05%0.02Sprzedaj11.206M42.175B33.911.1814174.00
002013 AVIC ELECTROMECHAN
13.560.30%0.04Kup37.309M52.218B41.500.3329554.00
002017 EASTCOMPEACE TECH
9.53-0.31%-0.03Sprzedaj2.868M4.268B89.680.111631.00
002025 GUIZHOU SPACE APPL
64.822.19%1.39Kup3.151M28.712B54.001.174782.00
002027 FOCUS MEDIA INFORM
7.40-2.50%-0.19Sprzedaj137.269M109.616B18.020.426779.00
002036 LIANCHUANG ELECTRO
16.33-1.15%-0.19Sprzedaj15.614M17.528B93.390.188008.00
002049 UNIGROUP GUOXIN MI
209.051.55%3.19Kup6.070M124.920B97.592.111899.00
002052 SHENZHEN COSHIP EL
2.245.16%0.11Kup6.526M1.589B-0.20357.00
002055 SHENZHEN DEREN ELE
10.100.20%0.02Sprzedaj2.849M4.726B-0.0711056.00
002058 SHANGHAI WELLTECH
8.070.50%0.04Sprzedaj212.700K1.152B827.840.01183.00
002079 SUZHOU GOOD-ARK EL
14.961.42%0.21Kup26.237M11.916B71.740.211571.00
002089 SUZHOU NEW SEA UNI
2.37-1.66%-0.04Sprzedaj10.519M3.307B-0.26163.00
002090 WISCOM SYSTEM CO
9.131.44%0.13Sprzedaj4.334M3.424B41.150.221184.00
002104 HENGBAO CO. LTD.
5.831.04%0.06Sprzedaj3.093M4.021B-0.011325.00
002106 SHENZHEN LAIBAO HI
9.990.00%0.00Sprzedaj5.782M7.051B14.120.711454.00
002119 NINGBO KANGQIANG E
15.232.42%0.36Sprzedaj19.199M5.580B52.100.29922.00
002129 TIANJIN ZHONGHUA
46.29-2.77%-1.32Sprzedaj39.089M143.963B70.810.6710258.00
002134 TIANJIN PRINTRONIC
8.190.12%0.01Sprzedaj801.720K2.011B451.930.02904.00
002137 SHENZHEN SEA STAR
5.540.73%0.04Sprzedaj2.411M3.176B229.170.02857.00
002138 SZ SUNLORD ELECTRO
33.692.09%0.69Sprzedaj7.593M26.326B34.770.955944.00
002139 SHENZHEN TOPBAND C
14.822.56%0.37Kup30.661M17.678B21.930.676229.00
002151 BEIJING BDSTAR NAV
41.29-0.58%-0.24Silne sprzedaj5.018M21.272B108.350.385030.00
002152 GRG BANKING EQUIPM
10.020.00%0.00Silne sprzedaj8.283M24.883B32.000.3126438.00
002156 TONGFU MICROELECTR
18.960.05%0.01Silne sprzedaj21.088M25.073B38.220.5013594.00
002161 INVENGO INFORMATIO
4.650.65%0.03Sprzedaj3.367M3.371B-0.51704.00
002169 GUANGZHOU ZHIGUANG
10.932.73%0.29Sprzedaj15.436M8.191B8.751.221845.00
002177 GZ KINGTELLER TECH
5.550.54%0.03Sprzedaj7.453M4.202B186.490.03276.00
002179 AVIC JONHON OPTR
85.803.86%3.19Neutralnie6.871M90.227B47.521.7713289.00
002180 NINESTAR CORP
37.30-0.67%-0.25Kup6.198M40.425B262.400.1418001.00
002184 SHANGHAI HI-TECH C
17.095.04%0.82Kup22.651M5.726B38.760.42978.00
002185 TIANSHUI HUATIAN T
12.360.41%0.05Sprzedaj20.024M33.729B32.200.3822415.00
002189 COSTAR GROUP CO LT
18.13-0.38%-0.07Sprzedaj2.430M4.742B27.660.663327.00
002194 WUHAN FINGU ELECTR
12.00-5.06%-0.64Silne sprzedaj16.602M8.569B35.290.362929.00
002197 SHENZHEN ZHENGTONG
7.070.00%0.00Sprzedaj4.478M3.642B152.370.051234.00
002199 ZJ EAST CRYSTAL EL
7.322.23%0.16Sprzedaj3.966M1.743B64.270.11697.00
002214 ZHEJIANG DALI TECH
23.29-0.17%-0.04Sprzedaj7.006M13.886B37.860.62816.00
002222 CASTECH INC
15.200.07%0.01Sprzedaj4.780M6.494B39.200.391325.00
002231 ALLWIN TELECOMMUNI
5.090.39%0.02Sprzedaj2.179M1.708B-0.45164.00
002236 ZHEJIANG DAHUA TEC
23.31-2.18%-0.52Sprzedaj29.084M70.364B16.811.4317251.00
002241 GOERTEK INC.
43.32-1.10%-0.48Sprzedaj31.966M145.900B38.231.1687346.00
002253 WISESOFT CO LTD
14.41-6.25%-0.96Silne sprzedaj6.241M3.468B46.960.33646.00
002273 ZHEJIANG QUARTZ CR
14.55-1.42%-0.21Kup26.362M20.413B40.740.366134.00
002281 ACCELINK TECHNOLOG
22.99-1.46%-0.34Sprzedaj4.939M15.465B27.170.864578.00
002288 GUANGDONG CHAOHUA
9.420.64%0.06Kup39.615M8.720B64.820.142053.00
002289 SHENZHEN SUCCESS E
8.960.79%0.07Sprzedaj3.041M2.491B-0.11425.00
002296 HENAN SPLENDOR SCI
7.14-0.28%-0.02Sprzedaj2.572M2.569B22.760.32835.00
002308 VTRON GROUP CO LTD
3.78-0.53%-0.02Sprzedaj4.155M3.407B-0.261040.00
002312 SICHUAN DEV LOMON
14.15-6.91%-1.05Sprzedaj92.359M26.020B17.840.853379.00
002313 SUNSEA AIOT TECHNO
11.34-3.65%-0.43Silne sprzedaj4.459M4.407B-1.282610.00
002316 SHENZHEN ASIA LINK
4.011.78%0.07Sprzedaj4.296M1.549B-1.25994.00
002335 KEHUA DATA CO LTD
30.67-4.78%-1.54Sprzedaj16.340M14.867B32.361.003555.00
002338 CHANGCHUN UP OPTOT
18.10-0.17%-0.03Sprzedaj1.460M4.351B72.000.251267.00
002356 SHENZHEN HEMEI GRO
5.74-2.05%-0.12Sprzedaj4.265M3.093B-1.02722.00
002369 SHENZHEN ZOWEE TEC
6.763.21%0.21Kup9.961M3.714B-1.0515030.00
002371 NAURA TECHNOLOGY G
377.220.30%1.11Kup6.151M185.494B279.161.355977.00
002376 SHANDONG NEW BEIYA
8.05-0.74%-0.06Sprzedaj3.658M5.399B31.750.264600.00
002380 NANJING SCIYON WIS
14.070.21%0.03Kup2.950M3.299B34.140.411542.00
002383 BEIJING UNISTRONG
6.700.30%0.02Sprzedaj3.122M4.892B-1.382581.00
002384 SUZHOU DONGSHAN PR
21.95-0.63%-0.14Kup37.467M37.771B23.260.9521014.00
002388 SHENZHEN SUNYES EL
5.16-0.96%-0.05Sprzedaj2.005M2.616B36.160.14780.00
002389 AEROSPACE CHUAV CO
21.770.28%0.06Sprzedaj10.931M20.539B66.680.332054.00
002396 FUJIAN STAR-NET CO
25.201.86%0.46Sprzedaj8.363M14.430B23.431.069520.00
002402 SHENZHEN H&T INTEL
20.91-0.99%-0.21Silne sprzedaj9.774M19.304B38.240.555622.00
002413 JIANGSU LEIKE DEFE
6.220.32%0.02Sprzedaj16.878M7.994B39.040.162011.00
002414 WUHAN GUIDE INFRAR
23.86-2.61%-0.64Silne sprzedaj12.241M57.491B47.310.523544.00
002415 HANGZHOU HIKVISION
54.601.17%0.63Neutralnie28.443M503.853B32.951.6442685.00
002436 SHENZHEN FASTPRINT
11.950.00%0.00Sprzedaj23.750M17.603B41.040.296218.00
002439 VENUSTECH GROUP IN
28.22-1.88%-0.54Silne sprzedaj3.865M26.731B37.220.775381.00
002446 G/D SHENGLU TEL TE
5.60-1.23%-0.07Sprzedaj7.620M5.153B36.070.161422.00
002447 DALIAN MORNINGSTAR
1.883.30%0.06Sprzedaj13.679M2.597B-0.0594.00
002449 FOSHAN NATIONSTAR
9.14-1.61%-0.15Silne sprzedaj12.440M5.746B44.220.214035.00
002456 OFILM GROUP CO LTD
8.562.27%0.19Kup54.203M22.518B-0.9027306.00
002463 WUS PRINTED CIRCUI
11.61-0.34%-0.04Sprzedaj7.014M22.093B17.780.667769.00
002465 GUANGZHOU HAIGE CO
10.67-0.56%-0.06Sprzedaj23.081M24.727B38.240.287698.00
002475 LUXSHARE PRECISION
35.81-2.80%-1.03Sprzedaj54.631M259.185B34.231.11172410.00
002484 NANTONG JIANGHAI C
18.160.28%0.05Sprzedaj6.174M14.941B34.500.53
002504 BEIJING HONGGAO CR
1.700.59%0.01Sprzedaj5.162M1.734B-0.11142.00
002512 TATWAH SMARTECH CO
3.352.13%0.07Sprzedaj12.103M3.593B-0.152468.00
002528 SHENZHEN INFINOVA
3.40-0.29%-0.01Sprzedaj3.680M4.087B83.580.041543.00
002546 NANJING XINLIAN EL
4.072.52%0.10Kup11.431M3.311B15.260.26927.00
002577 SHENZHEN RAPOO TEC
10.660.19%0.02Sprzedaj1.319M3.010B67.600.16167.00
002579 HUIZHOU CHINA EAGL
9.660.10%0.01Sprzedaj3.667M5.819B26.530.364709.00
002583 HYTERA COMMUNICATI
5.225.03%0.25Kup20.478M9.038B-0.166863.00
002591 JIANGXI HENGDA HI-
5.120.20%0.01Sprzedaj2.482M1.534B-1.73666.00
002609 SHENZHEN JIESHUN S
9.682.22%0.21Sprzedaj2.513M5.844B34.780.272890.00
002618 SHENZHEN DANBOND
2.62-5.07%-0.14Silne sprzedaj27.779M1.512B-1.76585.00
002635 SUZHOU ANJIE TECHN
12.44-0.56%-0.07Silne sprzedaj2.556M8.419B122.050.108322.00
002636 GOLDENMAX INTERNAT
15.952.57%0.40Sprzedaj7.661M11.320B17.370.902807.00
002681 SHENZHEN FENDA TEC
3.821.33%0.05Sprzedaj13.007M6.879B49.540.088833.00
002690 HEFEI MEYER OPTOEL
39.52-1.94%-0.78Sprzedaj2.375M27.243B50.480.801368.00
002730 DIANGUANG EXPLOSIO
9.99-2.44%-0.25Silne sprzedaj6.056M3.304B56.700.181028.00
002745 MLS CO LTD
15.85-3.76%-0.62Sprzedaj27.130M24.444B31.410.5219022.00
002771 BEIJING TRANSTRUE
10.66-0.19%-0.02Sprzedaj1.459M2.240B272.450.04422.00
002782 SHENZHEN CLICK TEC
11.370.71%0.08Sprzedaj2.407M5.292B49.470.233910.00
002792 TONGYU COMMUNICATI
15.900.06%0.01Sprzedaj1.112M5.368B49.700.322588.00
002796 SUZHOU SHIJIA SCI.
9.181.10%0.10Sprzedaj1.805M2.292B-0.041982.00
002808 SUZHOU GOLDENGREEN
7.592.02%0.15Sprzedaj3.130M2.000B81.050.09407.00
002815 SUNTAK TECHNOLOGY
11.93-0.25%-0.03Sprzedaj1.664M10.473B25.140.485455.00
002829 BEIJING STARNETO T
30.74-1.69%-0.53Silne sprzedaj885.112K4.837B43.080.73564.00
002835 SHENZHEN TVT DIGIT
9.61-1.33%-0.13Sprzedaj1.393M2.120B34.480.281190.00
002841 GUANGZHOU SHIYUAN
80.80-2.45%-2.03Sprzedaj703.889K54.829B30.502.724779.00
002845 SHENZHEN TXD TECHN
30.04-0.86%-0.26Sprzedaj3.327M6.816B16.091.8810252.00
002848 GOSPELL DIGITAL TE
8.47-1.17%-0.10Silne sprzedaj988.600K1.432B-2.201609.00
002857 SMS ELECTRIC CO LT
15.89-3.70%-0.61Kup1.608M2.112B103.380.16425.00
002859 ZHEJIANG JIEMEI EL
28.270.18%0.05Sprzedaj2.353M11.443B31.230.902310.00
002860 HANGZHOU STAR SHUA
17.450.87%0.15Sprzedaj1.294M3.481B24.810.711196.00
002866 JIANGSU TRANSIMAGE
13.101.47%0.19Sprzedaj1.115M3.696B22.810.572008.00
002869 SHENZHEN GENVICT T
14.990.60%0.09Sprzedaj1.456M2.655B11.261.341089.00
002881 MEIG SMART TECHNOL
26.27-1.02%-0.27Sprzedaj1.130M4.751B78.500.34803.00
002885 SHENZHEN JINGQUANH
13.04-0.84%-0.11Sprzedaj1.165M2.366B421.470.033549.00
002897 WENZHOU YIHUA CONN
35.91-4.70%-1.77Sprzedaj4.961M6.431B54.250.697007.00
002902 DONGGUAN MENTECH O
12.850.08%0.01Sprzedaj2.535M2.696B208.440.064094.00
002908 GUANGDONG TECSUN S
15.24-0.13%-0.02Sprzedaj2.247M3.056B37.990.401122.00
Załaduj więcej