Transport (Sektor)

140
Akcje giełdowe
3297.449B
Mkt Cap
33.373M
Wolumen
−0.84%
Zmiana
+0.97%
Wyniki miesięczne
+7.63%
Wyniki roczne
+1.18%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
000008CHINA HIGH-SPEED R
2.46CNY0.82%0.02CNY
Silne kup
17.778M43.735M6.681BCNY−0.54CNY3.295K
000040TUNGHSU AZURE RENE
4.25CNY−0.47%−0.02CNY
Kup
18.198M77.344M6.349BCNY−0.39CNY425
000088SHN YAN TIAN PORT
5.28CNY0.57%0.03CNY
Kup
3.395M17.926M11.808BCNY24.130.22CNY847
000089SHN AIRPORT
7.37CNY0.41%0.03CNY
Sprzedaj
5.67M41.79M15.053BCNY−0.46CNY4.935K
000099CITIC OFFSHORE HEL
7.64CNY−0.26%−0.02CNY
Kup
3.398M25.959M5.942BCNY28.890.27CNY1.046K
000507ZHUHAI PORT HOLDIN
5.98CNY1.18%0.07CNY
Kup
18.226M108.99M5.011BCNY14.470.41CNY5.608K
000520CHANG JIANG SHIPPI
3.35CNY0.60%0.02CNY
Kup
8.141M27.272M3.37BCNY48.260.07CNY119
000557NINGXIA WESTERN VE
5.13CNY−0.58%−0.03CNY
Kup
4.34M22.265M7.525BCNY29.240.18CNY1.111K
000582BEIBU GULF PORT CO
7.58CNY0.66%0.05CNY
Kup
7.779M58.966M13.276BCNY15.090.63CNY8.621K
000701XIAMEN XINDE CO
7.22CNY−5.50%−0.42CNY
Kup
32.971M238.053M4.221BCNY−0.23CNY5.323K
000755SHANXI ROAD & BRID
6.36CNY−0.31%−0.02CNY
Kup
15.994M101.719M9.361BCNY21.820.29CNY639
000828DONGGUAN DEVELOPME
9.40CNY−0.53%−0.05CNY
Kup
1.366M12.84M9.823BCNY11.460.82CNY878
000900XIANDAI INVEST CO
4.33CNY−1.14%−0.05CNY
Kup
4.487M19.43M6.648BCNY13.910.31CNY3.766K
000905XIAMEN PORT DEV
7.68CNY0.26%0.02CNY
Kup
2.254M17.311M5.682BCNY19.980.38CNY4.907K
001202GUANGDONG JUSHEN L
15.28CNY0.07%0.01CNY
Kup
691.4K10.565M1.967BCNY52.800.29CNY470
001205NANJING SHENGHANG
27.19CNY−2.33%−0.65CNY
Kup
762.7K20.738M4.762BCNY28.470.98CNY462
001213CHINA RAILWAY SPEC
4.47CNY−0.22%−0.01CNY
Kup
5.463M24.419M19.911BCNY36.690.12CNY3.366K
001228YONGTAIYUN CHEMICA
60.30CNY−0.50%−0.30CNY
Kup
559.647K33.747M6.294BCNY607
001317SAN YANG MA (CHONG
44.44CNY−2.93%−1.34CNY
Kup
1.899M84.385M3.664BCNY812
001872CHINA MERCHANTS P.
14.79CNY−0.20%−0.03CNY
Neutralnie
1.071M15.833M35.643BCNY10.071.47CNY15.892K
001965CHINA MERCHANTS EX
7.83CNY0.38%0.03CNY
Kup
2.846M22.287M48.191BCNY11.670.74CNY5.459K
002023SICHUAN HAITE HIGH
9.00CNY−0.44%−0.04CNY
Kup
3.758M33.82M6.697BCNY91.130.10CNY1.179K
002040NANJING PORT CO LT
7.42CNY0.00%0.00CNY
Kup
3.556M26.388M3.591BCNY23.160.32CNY959
002120YUNDA HOLDING CO L
14.64CNY−1.88%−0.28CNY
Kup
9.62M140.839M43.233BCNY29.680.50CNY11.294K
002183ETERNAL ASIA SUPPL
6.21CNY−1.58%−0.10CNY
Neutralnie
16.602M103.096M16.386BCNY53.290.12CNY8.034K
002210SHENZHEN FEIMA INT
2.40CNY0.84%0.02CNY
Kup
23.987M57.568M6.334BCNY991.670.00CNY289
002295GUANGDONG JINGYI M
7.65CNY−0.65%−0.05CNY
Kup
2.919M22.333M1.93BCNY49.200.16CNY506
002320HAINAN STRAIT SHIP
5.66CNY−1.57%−0.09CNY
Kup
5.298M29.986M12.816BCNY120.800.05CNY3.243K
002352S.F. HOLDING CO
56.52CNY−2.06%−1.19CNY
Sprzedaj
9.904M559.795M281.867BCNY39.771.45CNY177.129K
002357SICHUAN FULIN TRAN
6.71CNY1.51%0.10CNY
Neutralnie
17.438M117.006M2.072BCNY43.290.15CNY2.541K
002485CEDAR DEVELOPMENT
3.24CNY2.21%0.07CNY
Kup
1.629M5.278M1.724BCNY−0.84CNY155
002492ZHUHAI WINBASE INT
7.13CNY2.74%0.19CNY
Kup
14.893M106.185M2.811BCNY25.680.27CNY602
002682LONGZHOU GROUP CO
5.01CNY3.30%0.16CNY
Silne kup
52.653M263.793M2.727BCNY−0.11CNY4.398K
002769SHENZHEN PROLTO SU
9.44CNY2.61%0.24CNY
Silne kup
12.213M115.294M3.435BCNY305.650.03CNY358
002800XINJIANG TIANSHUN
26.41CNY−0.23%−0.06CNY
Kup
6.202M163.791M2.879BCNY109.650.24CNY210
002889SHENZHEN EASTTOP S
24.70CNY−1.24%−0.31CNY
Kup
1.87M46.199M3.454BCNY16.071.56CNY820
002928CHINA EXPRESS AIRL
12.32CNY0.49%0.06CNY
Neutralnie
2.926M36.049M15.647BCNY−1.46CNY5.572K
002930GUANGDONG GREAT RI
20.01CNY−0.84%−0.17CNY
Neutralnie
674.7K13.501M9.104BCNY38.030.55CNY1.149K
200152SHANDONG AIRLINES
3.90HKD2.63%0.10HKD
Sprzedaj
87.1K339.69K1.312BCNY−16.11CNY11.783K
201872CHINA MERCHANTS P.
8.24HKD0.12%0.01HKD
Kup
85.5K704.52K35.643BCNY4.681.59CNY15.892K
300013HENAN XINNING MODE
4.76CNY−0.63%−0.03CNY
Sprzedaj
6.973M33.193M2.14BCNY−0.36CNY2.194K
300240JIANGSU FEILIKS IN
7.53CNY0.13%0.01CNY
Neutralnie
3.311M24.933M2.74BCNY21.770.35CNY3.596K
300350HPF CO LTD
5.13CNY−0.97%−0.05CNY
Neutralnie
4.75M24.369M2.916BCNY−0.09CNY903
300424GUANGZHOU HANGXIN
13.09CNY−0.23%−0.03CNY
Kup
2.268M29.689M3.147BCNY103.390.13CNY1.271K
300789CHENGDU TANGYUAN E
23.58CNY1.38%0.32CNY
Kup
981.66K23.148M1.941BCNY35.330.67CNY599
300807ZHENGZHOU TIAMAES
25.03CNY2.04%0.50CNY
Kup
2.165M54.182M1.664BCNY−0.21CNY671
300867SHENGYUAN ENVIRONM
18.30CNY−0.54%−0.10CNY
Kup
1.553M28.424M5BCNY25.270.73CNY1.32K
300873HICHAIN LOGISTICS
29.66CNY0.99%0.29CNY
Kup
883.8K26.214M6.773BCNY15.901.85CNY1.598K
301068HANGZHOU DADI HAIY
31.02CNY4.37%1.30CNY
Silne kup
671.493K20.83M2.496BCNY44.130.67CNY504
301339JIANGSU TONGXINGBA
20.84CNY0.34%0.07CNY
Kup
3.904M81.367M8.453BCNY863
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.40CNY1.12%0.16CNY
Sprzedaj
23.999M345.589M33.702BCNY−0.23CNY10.83K
600009SHANGHAI INTERNATIONAL AIRPORT
60.83CNY0.10%0.06CNY
Kup
6.576M400.028M151.225BCNY−1.23CNY8.122K
600012ANHUI EXPRESSWAY COMPANY LIMITED
7.71CNY−0.26%−0.02CNY
Kup
2.29M17.655M12.052BCNY8.020.96CNY2.058K
600017RIZHAO PORT CO.,LTD.
2.86CNY0.70%0.02CNY
Kup
16.935M48.433M8.735BCNY10.660.27CNY5.709K
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.26CNY−0.38%−0.02CNY
Sprzedaj
10.017M52.688M122.386BCNY6.620.80CNY13.546K
600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.16CNY1.94%0.06CNY
Kup
15.161M47.91M6.967BCNY18.490.17CNY3.219K
600026COSCO SHIPPING ENERGY TRANSPORTATION
14.88CNY−1.39%−0.21CNY
Kup
24.06M358.018M61.196BCNY−1.00CNY7.781K
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED
7.11CNY−0.56%−0.04CNY
Sprzedaj
31.678M225.23M117.438BCNY−1.38CNY98.098K
600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.91CNY0.34%0.01CNY
Kup
7.422M21.599M7.959BCNY9.390.31CNY1.351K
600057XIAMEN XIANGYU
11.09CNY0.64%0.07CNY
Kup
4.04M44.802M24.364BCNY10.201.27CNY7.034K
600096YUNNAN YUNTIANHUA CO.,LTD
22.39CNY−1.63%−0.37CNY
Neutralnie
16.382M366.8M41.759BCNY7.043.23CNY11.379K
600115CHINA EASTERN AIRLINES CORPORATION LIMITED
5.29CNY0.19%0.01CNY
Neutralnie
19.713M104.282M89.228BCNY−1.72CNY80.321K
600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
6.68CNY0.15%0.01CNY
Kup
1.424M9.513M2.436BCNY−0.39CNY413
600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.54CNY0.00%0.00CNY
Kup
8.525M47.231M7.233BCNY18.100.31CNY2.212K
600153XIAMEN C&D INC.
12.93CNY0.23%0.03CNY
Silne sprzedaj
14.925M192.974M38.403BCNY5.932.17CNY26.761K
600179ANTONG HOLDINGS
3.45CNY−0.29%−0.01CNY
Neutralnie
9.031M31.158M12.672BCNY8.341.033K
600190JINZHOU PORT CO.,LTD.
3.66CNY5.48%0.19CNY
Silne kup
72.466M265.225M6.585BCNY108.100.03CNY1.55K
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.78CNY0.00%0.00CNY
Sprzedaj
70.538M125.558M76.912BCNY−0.28CNY36.892K
600233YTO EXPRESS GROUP
20.14CNY−2.33%−0.48CNY
Sprzedaj
7.207M145.15M76.373BCNY17.641.17CNY15.642K
600278ORIENT INTERNATIONAL ENTERPRISE LTD.
7.18CNY−0.55%−0.04CNY
Kup
1.789M12.846M4.902BCNY15.770.46CNY6.099K
600326TIBET TIANLU
4.95CNY0.61%0.03CNY
Kup
4.289M21.231M4.531BCNY−0.27CNY2.171K
600350SHANDONG HI-SPEED COMPANY LIMITED
5.94CNY0.85%0.05CNY
Silne kup
4.573M27.162M28.432BCNY9.810.63CNY9.395K
600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.86CNY1.05%0.04CNY
Kup
6.419M24.777M4.3BCNY7.480.51CNY794
600377JIANGSU EXPRESSWAY COMPANY LIMITED
8.40CNY1.94%0.16CNY
Kup
6.897M57.931M39.795BCNY12.240.67CNY4.822K
600428COSCO SHIPPING SPECIALIZED CARRIERS
7.15CNY0.14%0.01CNY
Kup
34.75M248.462M15.327BCNY23.350.31CNY3.646K
600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
4.51CNY−0.66%−0.03CNY
Sprzedaj
26.174M118.047M62.083BCNY28.750.16CNY8.776K
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED
8.89CNY−0.34%−0.03CNY
Sprzedaj
1.55M13.779M17.496BCNY7.231.23CNY7.105K
600561JIANGXI CHANGYUN
5.86CNY−0.17%−0.01CNY
Kup
1.795M10.516M1.67BCNY−0.56CNY12.299K
600575HUAIHE ENERGY (GROUP) CO.,LTD
2.44CNY0.00%0.00CNY
Neutralnie
15.736M38.395M9.266BCNY13.370.18CNY7.746K
600611DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.17CNY0.63%0.02CNY
Kup
7.499M23.773M6.036BCNY−0.13CNY6.49K
600620SHANGHAI TIANCHEN CO.,LTD.
11.32CNY−0.35%−0.04CNY
Kup
659.9K7.47M7.801BCNY−0.11CNY124
600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
10.67CNY−0.56%−0.06CNY
Kup
1.013M10.811M4.962BCNY10.631.01CNY6.062K
600676SHANGHAI JIAO YUN GROUP
4.07CNY0.49%0.02CNY
Kup
2.353M9.576M4.165BCNY−0.25CNY4.585K
600717TIANJIN PORT HOLDINGS CO.,LTD.
4.18CNY0.24%0.01CNY
Kup
10.387M43.417M12.068BCNY11.470.36CNY7.444K
600730CHINA HI-TECH GROUP CO.,LTD.
6.76CNY−2.03%−0.14CNY
Kup
5.231M35.362M4.048BCNY330.140.02CNY529
600755XIAMEN ITG GROUP CORP., LTD.
7.80CNY−1.14%−0.09CNY
Kup
9.268M72.294M16.408BCNY6.971.13CNY5.504K
600787CMST DEVELOPMENT CO.,LTD.
5.16CNY0.78%0.04CNY
Kup
8.119M41.892M11.154BCNY15.960.32CNY6.046K
600798NINGBO MARINE COMPANY LIMITED.
3.86CNY0.78%0.03CNY
Kup
9.007M34.767M4.621BCNY19.190.20CNY902
600834SHANGHAI SHENTONG METRO
8.40CNY−0.12%−0.01CNY
Neutralnie
1.125M9.45M4.015BCNY55.990.15CNY499
600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD
17.06CNY−0.47%−0.08CNY
Kup
581.54K9.921M5.104BCNY1648.080.01CNY3.27K
601000TANGSHAN PORT GROUP CO.,LTD.
2.82CNY−0.35%−0.01CNY
Kup
14.062M39.655M16.77BCNY9.710.29CNY3.593K
601006DAQIN RAILWAY
6.65CNY0.00%0.00CNY
Neutralnie
16.675M110.89M98.865BCNY9.370.86CNY94.426K
601008JIANGSU LIANYUNGANG PORT CO.,LTD.
5.10CNY0.20%0.01CNY
Kup
31.863M162.499M6.259BCNY38.800.13CNY3K
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.65CNY0.00%0.00CNY
Kup
5.877M21.45M71.009BCNY0.25CNY
601021SPRING AIRLINES
60.70CNY1.27%0.76CNY
Neutralnie
2.355M142.94M58.654BCNY−2.03CNY8.893K
601022NINGBO OCEAN SHIPPING
13.05CNY−0.15%−0.02CNY
Sprzedaj
4.479M58.45M17.104BCNY766
601107SICHUAN EXPRESSWAY COMPANY LIMITED
3.85CNY−0.26%−0.01CNY
Kup
2.371M9.128M11.804BCNY7.490.52CNY4.203K
601111AIR CHINA LIMITED
10.12CNY0.90%0.09CNY
Sprzedaj
29.754M301.115M143.467BCNY−2.37CNY88.395K
601156EASTERN AIR LOGISTICS
15.52CNY0.19%0.03CNY
Sprzedaj
4.089M63.455M24.591BCNY5.932.61CNY6.55K
601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.11CNY−0.32%−0.01CNY
Kup
6.534M20.319M4.106BCNY26.280.12CNY609