Rynki Giełda chińska Sektory na giełdzie chińskiej Transport (Sektor)

Transport (Sektor)

127

Akcje giełdowe

60.568M

Wolumen

+2.28%

Zmiana

Spółki

Branża


0 000008 CHINA HIGH-SPEED R	2.19	0.46%	0.01	Kup	8.997M	19703211.00	5.949B	—	-0.28	2394.00
0 000040 TUNGHSU AZURE RENE	3.82	4.37%	0.16	Silne kup	59.977M	229111853.50	5.680B	—	-0.67	572.00
0 000088 SHN YAN TIAN PORT	5.41	4.64%	0.24	Silne kup	28.170M	152399862.30	12.168B	27.56	0.19	848.00
0 000089 SHN AIRPORT	7.14	0.85%	0.06	Sprzedaj	7.145M	51015328.56	14.642B	142.74	0.05	5241.00
0 000429 GUANGDONG PROV EXP	7.03	0.86%	0.06	Sprzedaj	1.999M	14054664.23	13.923B	7.60	0.92	—
0 000507 ZHUHAI PORT HOLDIN	6.58	2.49%	0.16	Kup	33.714M	221836178.90	6.052B	14.99	0.43	2883.00
0 000582 BEIBU GULF PORT CO	8.00	2.96%	0.23	Kup	11.287M	90293984.00	12.995B	12.78	0.61	7509.00
0 000701 XIAMEN XINDE CO	5.13	0.20%	0.01	Kup	3.171M	16268933.16	2.702B	—	-0.38	5354.00
0 000900 XIANDAI INVEST CO	4.08	0.99%	0.04	Kup	4.452M	18164980.08	6.193B	9.03	0.45	3885.00
0 000905 XIAMEN PORT DEV	7.49	2.60%	0.19	Silne kup	24.465M	183245419.07	4.683B	19.37	0.38	4627.00
0 000978 GUILIN TOURISM COR	4.97	0.61%	0.03	Sprzedaj	4.237M	21055549.13	1.790B	—	-0.66	2331.00
0 001202 GUANGDONG JUSHEN L	17.27	-0.29%	-0.05	Kup	1.034M	17860634.00	2.224B	—	—	292.00
0 001205 NANJING SHENGHANG	24.40	10.01%	2.22	Silne kup	3.915M	95530636.00	2.935B	—	—	430.00
0 001213 CHINA RAILWAY SPEC	5.92	2.96%	0.17	Silne kup	127.154M	752750324.32	26.311B	—	—	3386.00
0 001317 SAN YANG MA (CHONG	30.66	10.01%	2.79	—	145.583K	4463574.78	2.454B	—	—	871.00
0 001872 CHINA MERCHANTS P.	17.64	9.98%	1.60	Silne kup	14.384M	253726777.82	32.022B	9.56	1.68	15619.00
0 001965 CHINA MERCHANTS EX	7.61	1.33%	0.10	Silne kup	6.699M	50981284.89	47.016B	—	—	5428.00
0 002040 NANJING PORT CO LT	6.18	4.04%	0.24	Silne kup	14.232M	87954322.38	2.991B	21.32	0.28	1058.00
0 002159 W/SANTE CABLEWAYS	10.36	0.00%	0.00	Sprzedaj	771.900K	7996884.00	1.837B	42.70	0.24	1235.00
0 002245 JIANGSU AZURE CORP	30.93	-1.81%	-0.57	Kup	16.253M	502709249.04	32.038B	53.06	0.59	2641.00
0 002320 HAINAN STRAIT SHIP	5.94	2.59%	0.15	Kup	18.221M	108231171.84	13.240B	41.21	0.14	1077.00
0 002352 S.F. HOLDING CO	60.50	0.38%	0.23	Sprzedaj	14.512M	877992456.00	296.160B	77.70	0.78	121925.00
0 002492 ZHUHAI WINBASE INT	5.59	2.19%	0.12	Kup	7.448M	41632531.20	2.264B	16.71	0.33	548.00
0 002627 HUBEI THREE GORGES	5.53	2.41%	0.13	Kup	9.794M	54163308.50	4.082B	29.05	0.19	—
0 002682 LONGZHOU GROUP CO	3.76	1.35%	0.05	Silne kup	7.557M	28413586.80	2.115B	—	-1.45	4917.00
0 002800 XINJIANG TIANSHUN	14.38	-0.62%	-0.09	Kup	1.040M	14960952.00	1.564B	34.55	0.42	186.00
0 002889 SHENZHEN EASTTOP S	25.37	0.16%	0.04	Kup	563.380K	14292951.16	3.504B	15.06	1.68	760.00
0 002928 CHINA EXPRESS AIRL	11.20	3.70%	0.40	Kup	5.510M	61712078.40	11.330B	35.25	0.31	5045.00
0 002930 GUANGDONG GREAT RI	24.65	-0.28%	-0.07	Kup	3.807M	93854160.15	10.987B	40.47	0.62	1043.00
2 200152 SHANDONG AIRLINES	4.09	2.00%	0.08	Kup	266.560K	1090230.40	1.339B	—	-4.50	11784.00
2 200429 GUANGDONG PROV EXP	5.88	0.68%	0.04	Kup	255.350K	1501458.00	13.923B	5.34	0.91	—
2 201872 CHINA MERCHANTS P.	8.74	4.30%	0.36	Silne kup	1.117M	9762274.10	32.022B	4.19	1.66	15619.00
3 300013 JIANGSU XINNING MO	4.33	1.88%	0.08	Kup	17.549M	75988204.87	1.934B	—	-1.37	2347.00
3 300240 JIANGSU FEILIKS IN	8.74	5.05%	0.42	Kup	15.645M	136735543.26	3.176B	22.61	0.37	3159.00
3 300350 HPF CO LTD	8.51	-1.05%	-0.09	Sprzedaj	15.275M	129988548.00	4.783B	30.64	0.28	872.00
3 300455 BEIJING CTROWELL T	10.74	3.17%	0.33	Kup	8.482M	91097184.78	7.709B	53.19	0.20	692.00
3 300572 SHENZHEN ANCHE TEC	19.98	-0.45%	-0.09	Sprzedaj	4.723M	94367178.36	4.575B	68.69	0.29	1329.00
3 300789 CHENGDU TANGYUAN E	28.31	-1.22%	-0.35	Sprzedaj	730.480K	20679888.07	2.343B	36.26	0.79	418.00
3 300807 ZHENGZHOU TIAMAES	28.87	3.85%	1.07	Silne kup	8.465M	244381989.03	1.959B	—	-0.38	676.00
3 300867 SHENGYUAN ENVIRONM	28.76	-0.10%	-0.03	Kup	3.091M	88897016.20	7.815B	15.81	1.82	1253.00
3 300873 HICHAIN LOGISTICS	49.97	1.65%	0.81	Sprzedaj	1.249M	62407234.43	6.663B	22.09	2.23	1332.00
3 301068 HANGZHOU DADI HAIY	28.88	-2.89%	-0.86	Sprzedaj	1.690M	48794779.91	2.426B	—	—	439.00
6 600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.	11.12	3.15%	0.34	Sprzedaj	17.587M	195565683.04	26.318B	—	-0.19	11360.00
6 600009 SHANGHAI INTERNATIONAL AIRPORT	46.02	3.14%	1.40	Sprzedaj	15.524M	714425202.66	88.679B	—	-0.92	8218.00
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	6.82	0.29%	0.02	Silne kup	4.732M	32271019.22	10.402B	7.39	0.92	2079.00
6 600017 RIZHAO PORT CO.,LTD.	2.75	3.38%	0.09	Silne kup	45.802M	125955843.75	8.458B	13.45	0.20	5581.00
6 600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	5.57	10.08%	0.51	Silne kup	137.870M	767934841.70	129.077B	8.36	0.61	14068.00
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	3.18	1.27%	0.04	Kup	8.031M	25538993.40	7.147B	7.95	0.40	3275.00
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	5.85	2.45%	0.14	Kup	27.562M	161235646.65	23.512B	—	-0.11	7398.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	6.27	1.29%	0.08	Sprzedaj	27.539M	172669580.16	95.040B	—	—	100431.00
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.76	1.47%	0.04	Silne kup	9.784M	27004427.88	7.575B	8.14	0.33	1393.00
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	3.07	1.32%	0.04	Silne kup	13.046M	40050028.84	4.943B	7.13	0.42	1744.00
6 600057 XIAMEN XIANGYU	7.68	-0.39%	-0.03	Sprzedaj	19.062M	146399216.64	16.238B	8.22	0.96	5799.00
6 600058 MINMETALS DEVELOPMENT	9.45	2.83%	0.26	Silne kup	13.107M	123858796.95	10.130B	26.37	0.35	3346.00
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	3.53	-0.56%	-0.02	Kup	54.591M	192704916.84	4.691B	18.49	0.19	140.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	4.76	1.06%	0.05	Sprzedaj	17.153M	81647280.40	77.411B	—	-0.67	81157.00
6 600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	4.92	-1.40%	-0.07	Kup	17.010M	83687094.24	6.423B	18.39	0.27	2226.00
6 600162 SHENZHEN HEUNGKONG HOLDING CO., LTD	1.97	-0.51%	-0.01	Kup	5.944M	11710008.99	6.583B	13.03	0.15	3829.00
6 600190 JINZHOU PORT CO.,LTD.	2.77	2.59%	0.07	Silne kup	13.628M	37749560.00	5.274B	31.40	0.09	1578.00
6 600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	2.05	0.99%	0.02	Kup	217.146M	445149792.00	34.267B	—	-3.08	36971.00
6 600233 YTO EXPRESS GROUP	16.61	1.65%	0.27	Kup	21.851M	362941726.80	52.362B	38.68	0.42	13490.00
6 600242 ZHONGCHANG BIGDATA CORPORATION LIMITED	2.42	0.41%	0.01	Kup	6.170M	14931407.26	1.105B	—	-0.07	125.00
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.35	1.52%	0.05	Kup	11.193M	37497796.20	7.824B	7.48	0.44	3496.00
6 600279 CHONGQING PORT CO.,LTD.	3.81	1.87%	0.07	Silne kup	8.255M	31452693.00	4.522B	78.08	0.05	2553.00
6 600326 TIBET TIANLU	6.37	0.31%	0.02	Kup	6.346M	40421529.33	5.851B	33.99	0.19	2279.00
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	5.09	1.19%	0.06	Sprzedaj	12.728M	64783356.75	24.489B	8.90	0.58	6064.00
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	3.84	1.05%	0.04	Kup	10.073M	38679532.80	4.322B	6.38	0.60	829.00
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	8.52	1.07%	0.09	Kup	7.246M	61739522.69	40.307B	9.75	0.86	5456.00
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	5.42	2.85%	0.15	Kup	69.841M	378539054.68	11.635B	28.02	0.19	3906.00
6 600548 SHENZHEN EXPRESSWAY	9.74	1.14%	0.11	Sprzedaj	5.468M	53255855.78	18.525B	6.26	1.54	—
6 600561 JIANGXI CHANGYUN	4.70	0.00%	0.00	Kup	1.980M	9306000.00	1.337B	—	-0.33	13698.00
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.29	0.88%	0.02	Kup	43.263M	99071747.88	8.697B	22.32	0.10	7530.00
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	3.45	1.17%	0.04	Kup	5.206M	17959837.50	6.579B	16.87	0.20	7494.00
6 600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	9.22	0.11%	0.01	Kup	715.400K	6595988.00	4.195B	18.43	0.50	6904.00
6 600662 SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.	7.26	-0.14%	-0.01	Sprzedaj	3.717M	26981942.46	16.431B	63.55	0.11	19764.00
6 600692 SHANG HAI YA TONG CO.,LTD.	5.72	0.88%	0.05	Kup	1.636M	9357920.00	2.012B	24.71	0.23	855.00
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	4.38	10.05%	0.40	Silne kup	99.297M	434921201.64	12.676B	15.76	0.25	7254.00
6 600730 CHINA HI-TECH GROUP CO.,LTD.	5.75	-1.03%	-0.06	Sprzedaj	7.615M	43785146.00	3.373B	187.42	0.03	453.00
6 600798 NINGBO MARINE COMPANY LIMITED.	4.29	1.90%	0.08	Kup	29.822M	127937521.14	5.176B	24.76	0.17	936.00
6 600834 SHANGHAI SHENTONG METRO	10.07	-0.49%	-0.05	Kup	2.738M	27571508.95	4.807B	72.91	0.14	443.00
6 600896 LANHAI MEDICAL INVESTMENT	5.14	-0.77%	-0.04	Kup	4.946M	25424753.00	5.231B	41.64	0.12	159.00
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	16.27	0.87%	0.14	Sprzedaj	894.377K	14551513.79	4.845B	20.23	0.80	3276.00
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.76	4.94%	0.13	Kup	159.284M	439624193.28	16.356B	6.96	0.38	3853.00
6 601006 DAQIN RAILWAY	6.20	0.81%	0.05	Kup	24.942M	154637541.80	92.175B	8.77	0.82	96108.00
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	3.80	4.68%	0.17	Silne kup	44.177M	167871938.80	4.673B	47.83	0.08	3198.00
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	4.18	10.00%	0.38	Silne kup	59.615M	249190139.88	66.075B	14.51	0.26	17790.00
6 601021 SPRING AIRLINES	56.49	1.22%	0.68	Sprzedaj	3.280M	185262520.43	51.771B	—	-0.31	8470.00
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.67	0.82%	0.03	Kup	9.349M	34310818.99	9.275B	8.27	0.44	4368.00
6 601111 AIR CHINA LIMITED	8.26	3.12%	0.25	Kup	25.811M	213196621.54	101.374B	—	-1.01	89373.00
6 601156 EASTERN AIR LOGISTICS	19.70	0.92%	0.18	Sprzedaj	2.589M	50998416.99	31.275B	—	—	6949.00
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	3.32	-1.19%	-0.04	Sprzedaj	4.496M	14926763.16	4.369B	18.72	0.18	608.00
6 601228 GUANGZHOU PORT COMPANY LIMITED	3.48	9.09%	0.29	Silne kup	98.940M	344311203.48	21.552B	20.82	0.15	8808.00
6 601298 QINGDAO PORT INTERNATIONAL	5.96	6.24%	0.35	Kup	84.690M	504755201.20	35.942B	9.17	0.61	8981.00
6 601326 QINHUANGDAO PORT CO., LTD.*	2.74	3.40%	0.09	Silne kup	40.615M	111285823.36	13.917B	14.77	0.18	11235.00
6 601333 GUANGSHEN RAILWAY COMPANY LIMITED	2.09	0.97%	0.02	Kup	26.718M	55839779.82	13.376B	48.25	0.04	41286.00
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.52	1.20%	0.03	Kup	5.435M	13695827.04	3.403B	9.68	0.26	1062.00
6 601598 SINOTRANS LIMITED	4.47	2.76%	0.12	Kup	55.996M	250302526.77	28.039B	8.58	0.51	34628.00
6 601866 COSCO SHIPPING DEVELOPMENT	3.38	5.62%	0.18	Kup	217.306M	734494834.32	36.023B	8.45	0.38	7964.00
6 601872 CHINA MERCHANTS ENERGY SHIPPING	4.53	2.72%	0.12	Silne kup	75.173M	340532670.75	36.729B	94.64	0.05	3562.00
6 601880 LIAONING PORT	1.74	2.96%	0.05	Silne kup	232.054M	403773973.92	35.974B	24.04	0.07	6152.00
6 601919 COSCO SHIPPING HOLDINGS	17.44	-0.51%	-0.09	Kup	259.481M	4525350626.04	258.373B	3.81	4.61	29379.00
6 601975 NANJING TANKER CORPORATION	2.00	2.56%	0.05	Kup	76.995M	153990436.00	9.706B	35.20	0.06	2244.00
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	74.42	4.99%	3.54	Silne kup	1.600M	119052722.02	12.453B	203.80	0.35	551.00
6 603056 DEPPON LOGISTICS CO.,LTD.	9.87	0.41%	0.04	Kup	2.068M	20416095.00	10.136B	31.52	0.31	79298.00
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	14.47	-0.55%	-0.08	Sprzedaj	2.732M	39526252.00	4.573B	—	-0.15	3288.00
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	3.58	1.70%	0.06	Kup	4.602M	16474873.60	2.267B	47.12	0.07	598.00
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	12.98	0.78%	0.10	Sprzedaj	8.309M	107855765.38	16.729B	21.12	0.62	3966.00
6 603167 BOHAI FERRY GROUP CO.,LTD.	7.94	1.40%	0.11	Kup	9.252M	73456910.00	3.698B	18.02	0.43	1646.00
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	20.00	-0.05%	-0.01	Kup	261.200K	5224000.00	2.214B	23.95	0.84	1529.00
6 603223 HENGTONG LOGISTICS CO.,LTD.	35.01	0.29%	0.10	Kup	2.175M	76146745.65	9.881B	76.56	0.46	1318.00
6 603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	13.84	1.02%	0.14	Kup	3.730M	51627352.00	2.197B	19.38	0.71	392.00
6 603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	30.95	0.00%	0.00	Kup	477.500K	14778625.48	4.979B	25.07	1.23	1086.00
6 603565 SHANGHAI ZHONGGU LOGISTICS	30.34	1.37%	0.41	Sprzedaj	3.629M	110097518.94	29.089B	12.76	2.35	1451.00
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	6.51	0.00%	0.00	Sprzedaj	1.207M	7856919.00	3.647B	49.17	0.15	1508.00
6 603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	8.57	2.63%	0.22	Silne kup	5.892M	50497096.70	3.159B	22.45	0.37	1580.00
6 603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	123.20	3.46%	4.12	Silne kup	1.724M	212432774.40	20.055B	49.98	2.38	2661.00
6 603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	14.22	0.71%	0.10	Kup	698.000K	9925560.00	1.262B	—	-1.86	1235.00
6 603836 BONDEX SUPPLY CHAIN MANAGEMENT	25.86	1.02%	0.26	Kup	2.972M	76849742.43	5.307B	—	—	2084.00
6 603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	21.64	3.05%	0.64	Silne kup	1.643M	35551120.88	6.176B	21.01	1.14	489.00
6 603885 JUNEYAO AIRLINES CO., LTD	15.05	1.14%	0.17	Sprzedaj	2.411M	36278792.55	29.509B	—	-0.02	8990.00
6 603967 CHINA MASTER LOGISTICS.,LTD.	12.63	1.53%	0.19	Sprzedaj	1.452M	18345075.00	3.368B	16.30	0.76	1377.00
6 605050 FRIEND	12.21	0.08%	0.01	Kup	15.459M	188749921.14	5.311B	14.63	0.83	473.00
6 605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.	18.72	-0.95%	-0.18	Kup	1.169M	21878718.03	2.496B	24.70	0.77	1588.00
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.29	1.04%	0.00	Kup	184.128K	53765.38	6.579B	9.35	0.20	7494.00
9 900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	0.58	0.52%	0.00	Sprzedaj	256.141K	148305.64	4.195B	7.57	0.49	6904.00
9 900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.24	0.00%	0.00	Kup	467.460K	113592.78	34.267B	—	-3.00	36971.00
9 900952 JINZHOU PORT CO.,LTD.	0.24	1.25%	0.00	Silne kup	943.441K	229256.16	5.274B	18.18	0.09	1578.00

Załaduj więcej