Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
0000008CHINA HIGH-SPEED R | 2.46CNY | 0.82% | 0.02CNY | Silne kup | 17.778M | 43.735M | 6.681BCNY | — | −0.54CNY | 3.295K |
0000040TUNGHSU AZURE RENE | 4.25CNY | −0.47% | −0.02CNY | Kup | 18.198M | 77.344M | 6.349BCNY | — | −0.39CNY | 425 |
0000088SHN YAN TIAN PORT | 5.28CNY | 0.57% | 0.03CNY | Kup | 3.395M | 17.926M | 11.808BCNY | 24.13 | 0.22CNY | 847 |
0000089SHN AIRPORT | 7.37CNY | 0.41% | 0.03CNY | Sprzedaj | 5.67M | 41.79M | 15.053BCNY | — | −0.46CNY | 4.935K |
0000099CITIC OFFSHORE HEL | 7.64CNY | −0.26% | −0.02CNY | Kup | 3.398M | 25.959M | 5.942BCNY | 28.89 | 0.27CNY | 1.046K |
0000507ZHUHAI PORT HOLDIN | 5.98CNY | 1.18% | 0.07CNY | Kup | 18.226M | 108.99M | 5.011BCNY | 14.47 | 0.41CNY | 5.608K |
0000520CHANG JIANG SHIPPI | 3.35CNY | 0.60% | 0.02CNY | Kup | 8.141M | 27.272M | 3.37BCNY | 48.26 | 0.07CNY | 119 |
0000557NINGXIA WESTERN VE | 5.13CNY | −0.58% | −0.03CNY | Kup | 4.34M | 22.265M | 7.525BCNY | 29.24 | 0.18CNY | 1.111K |
0000582BEIBU GULF PORT CO | 7.58CNY | 0.66% | 0.05CNY | Kup | 7.779M | 58.966M | 13.276BCNY | 15.09 | 0.63CNY | 8.621K |
0000701XIAMEN XINDE CO | 7.22CNY | −5.50% | −0.42CNY | Kup | 32.971M | 238.053M | 4.221BCNY | — | −0.23CNY | 5.323K |
0000755SHANXI ROAD & BRID | 6.36CNY | −0.31% | −0.02CNY | Kup | 15.994M | 101.719M | 9.361BCNY | 21.82 | 0.29CNY | 639 |
0000828DONGGUAN DEVELOPME | 9.40CNY | −0.53% | −0.05CNY | Kup | 1.366M | 12.84M | 9.823BCNY | 11.46 | 0.82CNY | 878 |
0000900XIANDAI INVEST CO | 4.33CNY | −1.14% | −0.05CNY | Kup | 4.487M | 19.43M | 6.648BCNY | 13.91 | 0.31CNY | 3.766K |
0000905XIAMEN PORT DEV | 7.68CNY | 0.26% | 0.02CNY | Kup | 2.254M | 17.311M | 5.682BCNY | 19.98 | 0.38CNY | 4.907K |
0001202GUANGDONG JUSHEN L | 15.28CNY | 0.07% | 0.01CNY | Kup | 691.4K | 10.565M | 1.967BCNY | 52.80 | 0.29CNY | 470 |
0001205NANJING SHENGHANG | 27.19CNY | −2.33% | −0.65CNY | Kup | 762.7K | 20.738M | 4.762BCNY | 28.47 | 0.98CNY | 462 |
0001213CHINA RAILWAY SPEC | 4.47CNY | −0.22% | −0.01CNY | Kup | 5.463M | 24.419M | 19.911BCNY | 36.69 | 0.12CNY | 3.366K |
0001228YONGTAIYUN CHEMICA | 60.30CNY | −0.50% | −0.30CNY | Kup | 559.647K | 33.747M | 6.294BCNY | — | — | 607 |
0001317SAN YANG MA (CHONG | 44.44CNY | −2.93% | −1.34CNY | Kup | 1.899M | 84.385M | 3.664BCNY | — | — | 812 |
0001872CHINA MERCHANTS P. | 14.79CNY | −0.20% | −0.03CNY | Neutralnie | 1.071M | 15.833M | 35.643BCNY | 10.07 | 1.47CNY | 15.892K |
0001965CHINA MERCHANTS EX | 7.83CNY | 0.38% | 0.03CNY | Kup | 2.846M | 22.287M | 48.191BCNY | 11.67 | 0.74CNY | 5.459K |
0002023SICHUAN HAITE HIGH | 9.00CNY | −0.44% | −0.04CNY | Kup | 3.758M | 33.82M | 6.697BCNY | 91.13 | 0.10CNY | 1.179K |
0002040NANJING PORT CO LT | 7.42CNY | 0.00% | 0.00CNY | Kup | 3.556M | 26.388M | 3.591BCNY | 23.16 | 0.32CNY | 959 |
0002120YUNDA HOLDING CO L | 14.64CNY | −1.88% | −0.28CNY | Kup | 9.62M | 140.839M | 43.233BCNY | 29.68 | 0.50CNY | 11.294K |
0002183ETERNAL ASIA SUPPL | 6.21CNY | −1.58% | −0.10CNY | Neutralnie | 16.602M | 103.096M | 16.386BCNY | 53.29 | 0.12CNY | 8.034K |
0002210SHENZHEN FEIMA INT | 2.40CNY | 0.84% | 0.02CNY | Kup | 23.987M | 57.568M | 6.334BCNY | 991.67 | 0.00CNY | 289 |
0002295GUANGDONG JINGYI M | 7.65CNY | −0.65% | −0.05CNY | Kup | 2.919M | 22.333M | 1.93BCNY | 49.20 | 0.16CNY | 506 |
0002320HAINAN STRAIT SHIP | 5.66CNY | −1.57% | −0.09CNY | Kup | 5.298M | 29.986M | 12.816BCNY | 120.80 | 0.05CNY | 3.243K |
56.52CNY | −2.06% | −1.19CNY | Sprzedaj | 9.904M | 559.795M | 281.867BCNY | 39.77 | 1.45CNY | 177.129K | |
0002357SICHUAN FULIN TRAN | 6.71CNY | 1.51% | 0.10CNY | Neutralnie | 17.438M | 117.006M | 2.072BCNY | 43.29 | 0.15CNY | 2.541K |
0002485CEDAR DEVELOPMENT | 3.24CNY | 2.21% | 0.07CNY | Kup | 1.629M | 5.278M | 1.724BCNY | — | −0.84CNY | 155 |
0002492ZHUHAI WINBASE INT | 7.13CNY | 2.74% | 0.19CNY | Kup | 14.893M | 106.185M | 2.811BCNY | 25.68 | 0.27CNY | 602 |
0002682LONGZHOU GROUP CO | 5.01CNY | 3.30% | 0.16CNY | Silne kup | 52.653M | 263.793M | 2.727BCNY | — | −0.11CNY | 4.398K |
0002769SHENZHEN PROLTO SU | 9.44CNY | 2.61% | 0.24CNY | Silne kup | 12.213M | 115.294M | 3.435BCNY | 305.65 | 0.03CNY | 358 |
0002800XINJIANG TIANSHUN | 26.41CNY | −0.23% | −0.06CNY | Kup | 6.202M | 163.791M | 2.879BCNY | 109.65 | 0.24CNY | 210 |
0002889SHENZHEN EASTTOP S | 24.70CNY | −1.24% | −0.31CNY | Kup | 1.87M | 46.199M | 3.454BCNY | 16.07 | 1.56CNY | 820 |
0002928CHINA EXPRESS AIRL | 12.32CNY | 0.49% | 0.06CNY | Neutralnie | 2.926M | 36.049M | 15.647BCNY | — | −1.46CNY | 5.572K |
0002930GUANGDONG GREAT RI | 20.01CNY | −0.84% | −0.17CNY | Neutralnie | 674.7K | 13.501M | 9.104BCNY | 38.03 | 0.55CNY | 1.149K |
2200152SHANDONG AIRLINES | 3.90HKD | 2.63% | 0.10HKD | Sprzedaj | 87.1K | 339.69K | 1.312BCNY | — | −16.11CNY | 11.783K |
2201872CHINA MERCHANTS P. | 8.24HKD | 0.12% | 0.01HKD | Kup | 85.5K | 704.52K | 35.643BCNY | 4.68 | 1.59CNY | 15.892K |
3300013HENAN XINNING MODE | 4.76CNY | −0.63% | −0.03CNY | Sprzedaj | 6.973M | 33.193M | 2.14BCNY | — | −0.36CNY | 2.194K |
3300240JIANGSU FEILIKS IN | 7.53CNY | 0.13% | 0.01CNY | Neutralnie | 3.311M | 24.933M | 2.74BCNY | 21.77 | 0.35CNY | 3.596K |
3300350HPF CO LTD | 5.13CNY | −0.97% | −0.05CNY | Neutralnie | 4.75M | 24.369M | 2.916BCNY | — | −0.09CNY | 903 |
3300424GUANGZHOU HANGXIN | 13.09CNY | −0.23% | −0.03CNY | Kup | 2.268M | 29.689M | 3.147BCNY | 103.39 | 0.13CNY | 1.271K |
3300789CHENGDU TANGYUAN E | 23.58CNY | 1.38% | 0.32CNY | Kup | 981.66K | 23.148M | 1.941BCNY | 35.33 | 0.67CNY | 599 |
3300807ZHENGZHOU TIAMAES | 25.03CNY | 2.04% | 0.50CNY | Kup | 2.165M | 54.182M | 1.664BCNY | — | −0.21CNY | 671 |
3300867SHENGYUAN ENVIRONM | 18.30CNY | −0.54% | −0.10CNY | Kup | 1.553M | 28.424M | 5BCNY | 25.27 | 0.73CNY | 1.32K |
3300873HICHAIN LOGISTICS | 29.66CNY | 0.99% | 0.29CNY | Kup | 883.8K | 26.214M | 6.773BCNY | 15.90 | 1.85CNY | 1.598K |
3301068HANGZHOU DADI HAIY | 31.02CNY | 4.37% | 1.30CNY | Silne kup | 671.493K | 20.83M | 2.496BCNY | 44.13 | 0.67CNY | 504 |
3301339JIANGSU TONGXINGBA | 20.84CNY | 0.34% | 0.07CNY | Kup | 3.904M | 81.367M | 8.453BCNY | — | — | 863 |
6600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 14.40CNY | 1.12% | 0.16CNY | Sprzedaj | 23.999M | 345.589M | 33.702BCNY | — | −0.23CNY | 10.83K |
6600009SHANGHAI INTERNATIONAL AIRPORT | 60.83CNY | 0.10% | 0.06CNY | Kup | 6.576M | 400.028M | 151.225BCNY | — | −1.23CNY | 8.122K |
7.71CNY | −0.26% | −0.02CNY | Kup | 2.29M | 17.655M | 12.052BCNY | 8.02 | 0.96CNY | 2.058K | |
6600017RIZHAO PORT CO.,LTD. | 2.86CNY | 0.70% | 0.02CNY | Kup | 16.935M | 48.433M | 8.735BCNY | 10.66 | 0.27CNY | 5.709K |
5.26CNY | −0.38% | −0.02CNY | Sprzedaj | 10.017M | 52.688M | 122.386BCNY | 6.62 | 0.80CNY | 13.546K | |
6600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 3.16CNY | 1.94% | 0.06CNY | Kup | 15.161M | 47.91M | 6.967BCNY | 18.49 | 0.17CNY | 3.219K |
6600026COSCO SHIPPING ENERGY TRANSPORTATION | 14.88CNY | −1.39% | −0.21CNY | Kup | 24.06M | 358.018M | 61.196BCNY | — | −1.00CNY | 7.781K |
7.11CNY | −0.56% | −0.04CNY | Sprzedaj | 31.678M | 225.23M | 117.438BCNY | — | −1.38CNY | 98.098K | |
6600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 2.91CNY | 0.34% | 0.01CNY | Kup | 7.422M | 21.599M | 7.959BCNY | 9.39 | 0.31CNY | 1.351K |
6600057XIAMEN XIANGYU | 11.09CNY | 0.64% | 0.07CNY | Kup | 4.04M | 44.802M | 24.364BCNY | 10.20 | 1.27CNY | 7.034K |
6600096YUNNAN YUNTIANHUA CO.,LTD | 22.39CNY | −1.63% | −0.37CNY | Neutralnie | 16.382M | 366.8M | 41.759BCNY | 7.04 | 3.23CNY | 11.379K |
5.29CNY | 0.19% | 0.01CNY | Neutralnie | 19.713M | 104.282M | 89.228BCNY | — | −1.72CNY | 80.321K | |
6600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD. | 6.68CNY | 0.15% | 0.01CNY | Kup | 1.424M | 9.513M | 2.436BCNY | — | −0.39CNY | 413 |
6600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 5.54CNY | 0.00% | 0.00CNY | Kup | 8.525M | 47.231M | 7.233BCNY | 18.10 | 0.31CNY | 2.212K |
12.93CNY | 0.23% | 0.03CNY | Silne sprzedaj | 14.925M | 192.974M | 38.403BCNY | 5.93 | 2.17CNY | 26.761K | |
6600179ANTONG HOLDINGS | 3.45CNY | −0.29% | −0.01CNY | Neutralnie | 9.031M | 31.158M | 12.672BCNY | 8.34 | — | 1.033K |
3.66CNY | 5.48% | 0.19CNY | Silne kup | 72.466M | 265.225M | 6.585BCNY | 108.10 | 0.03CNY | 1.55K | |
1.78CNY | 0.00% | 0.00CNY | Sprzedaj | 70.538M | 125.558M | 76.912BCNY | — | −0.28CNY | 36.892K | |
6600233YTO EXPRESS GROUP | 20.14CNY | −2.33% | −0.48CNY | Sprzedaj | 7.207M | 145.15M | 76.373BCNY | 17.64 | 1.17CNY | 15.642K |
6600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 7.18CNY | −0.55% | −0.04CNY | Kup | 1.789M | 12.846M | 4.902BCNY | 15.77 | 0.46CNY | 6.099K |
6600326TIBET TIANLU | 4.95CNY | 0.61% | 0.03CNY | Kup | 4.289M | 21.231M | 4.531BCNY | — | −0.27CNY | 2.171K |
6600350SHANDONG HI-SPEED COMPANY LIMITED | 5.94CNY | 0.85% | 0.05CNY | Silne kup | 4.573M | 27.162M | 28.432BCNY | 9.81 | 0.63CNY | 9.395K |
6600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 3.86CNY | 1.05% | 0.04CNY | Kup | 6.419M | 24.777M | 4.3BCNY | 7.48 | 0.51CNY | 794 |
6600377JIANGSU EXPRESSWAY COMPANY LIMITED | 8.40CNY | 1.94% | 0.16CNY | Kup | 6.897M | 57.931M | 39.795BCNY | 12.24 | 0.67CNY | 4.822K |
6600428COSCO SHIPPING SPECIALIZED CARRIERS | 7.15CNY | 0.14% | 0.01CNY | Kup | 34.75M | 248.462M | 15.327BCNY | 23.35 | 0.31CNY | 3.646K |
6600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD | 4.51CNY | −0.66% | −0.03CNY | Sprzedaj | 26.174M | 118.047M | 62.083BCNY | 28.75 | 0.16CNY | 8.776K |
6600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 8.89CNY | −0.34% | −0.03CNY | Sprzedaj | 1.55M | 13.779M | 17.496BCNY | 7.23 | 1.23CNY | 7.105K |
6600561JIANGXI CHANGYUN | 5.86CNY | −0.17% | −0.01CNY | Kup | 1.795M | 10.516M | 1.67BCNY | — | −0.56CNY | 12.299K |
6600575HUAIHE ENERGY (GROUP) CO.,LTD | 2.44CNY | 0.00% | 0.00CNY | Neutralnie | 15.736M | 38.395M | 9.266BCNY | 13.37 | 0.18CNY | 7.746K |
3.17CNY | 0.63% | 0.02CNY | Kup | 7.499M | 23.773M | 6.036BCNY | — | −0.13CNY | 6.49K | |
6600620SHANGHAI TIANCHEN CO.,LTD. | 11.32CNY | −0.35% | −0.04CNY | Kup | 659.9K | 7.47M | 7.801BCNY | — | −0.11CNY | 124 |
6600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 10.67CNY | −0.56% | −0.06CNY | Kup | 1.013M | 10.811M | 4.962BCNY | 10.63 | 1.01CNY | 6.062K |
6600676SHANGHAI JIAO YUN GROUP | 4.07CNY | 0.49% | 0.02CNY | Kup | 2.353M | 9.576M | 4.165BCNY | — | −0.25CNY | 4.585K |
6600717TIANJIN PORT HOLDINGS CO.,LTD. | 4.18CNY | 0.24% | 0.01CNY | Kup | 10.387M | 43.417M | 12.068BCNY | 11.47 | 0.36CNY | 7.444K |
6600730CHINA HI-TECH GROUP CO.,LTD. | 6.76CNY | −2.03% | −0.14CNY | Kup | 5.231M | 35.362M | 4.048BCNY | 330.14 | 0.02CNY | 529 |
6600755XIAMEN ITG GROUP CORP., LTD. | 7.80CNY | −1.14% | −0.09CNY | Kup | 9.268M | 72.294M | 16.408BCNY | 6.97 | 1.13CNY | 5.504K |
6600787CMST DEVELOPMENT CO.,LTD. | 5.16CNY | 0.78% | 0.04CNY | Kup | 8.119M | 41.892M | 11.154BCNY | 15.96 | 0.32CNY | 6.046K |
6600798NINGBO MARINE COMPANY LIMITED. | 3.86CNY | 0.78% | 0.03CNY | Kup | 9.007M | 34.767M | 4.621BCNY | 19.19 | 0.20CNY | 902 |
6600834SHANGHAI SHENTONG METRO | 8.40CNY | −0.12% | −0.01CNY | Neutralnie | 1.125M | 9.45M | 4.015BCNY | 55.99 | 0.15CNY | 499 |
6600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 17.06CNY | −0.47% | −0.08CNY | Kup | 581.54K | 9.921M | 5.104BCNY | 1648.08 | 0.01CNY | 3.27K |
6601000TANGSHAN PORT GROUP CO.,LTD. | 2.82CNY | −0.35% | −0.01CNY | Kup | 14.062M | 39.655M | 16.77BCNY | 9.71 | 0.29CNY | 3.593K |
6601006DAQIN RAILWAY | 6.65CNY | 0.00% | 0.00CNY | Neutralnie | 16.675M | 110.89M | 98.865BCNY | 9.37 | 0.86CNY | 94.426K |
6601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 5.10CNY | 0.20% | 0.01CNY | Kup | 31.863M | 162.499M | 6.259BCNY | 38.80 | 0.13CNY | 3K |
6601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 3.65CNY | 0.00% | 0.00CNY | Kup | 5.877M | 21.45M | 71.009BCNY | — | 0.25CNY | — |
6601021SPRING AIRLINES | 60.70CNY | 1.27% | 0.76CNY | Neutralnie | 2.355M | 142.94M | 58.654BCNY | — | −2.03CNY | 8.893K |
6601022NINGBO OCEAN SHIPPING | 13.05CNY | −0.15% | −0.02CNY | Sprzedaj | 4.479M | 58.45M | 17.104BCNY | — | — | 766 |
6601107SICHUAN EXPRESSWAY COMPANY LIMITED | 3.85CNY | −0.26% | −0.01CNY | Kup | 2.371M | 9.128M | 11.804BCNY | 7.49 | 0.52CNY | 4.203K |
10.12CNY | 0.90% | 0.09CNY | Sprzedaj | 29.754M | 301.115M | 143.467BCNY | — | −2.37CNY | 88.395K | |
6601156EASTERN AIR LOGISTICS | 15.52CNY | 0.19% | 0.03CNY | Sprzedaj | 4.089M | 63.455M | 24.591BCNY | 5.93 | 2.61CNY | 6.55K |
6601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 3.11CNY | −0.32% | −0.01CNY | Kup | 6.534M | 20.319M | 4.106BCNY | 26.28 | 0.12CNY | 609 |