Rynki Giełda chińska Sektory na giełdzie chińskiej Finanse (Sektor)

Finanse (Sektor)

253

Akcje

88.037M

Wolumen

+0.99%

Zmiana

Spółki

Branża

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk	Zysk na akcję (TTM)	Pracownicy (Rok podatkowy)
000001^{PING AN BANK}	11.93 CNY	2.93%	0.34 CNY	Sprzedaj	122.184M	1.458B CNY	224.915B CNY	5.12	2.33 CNY	43.873K
000002^{CHINA VANKE CO}	14.52 CNY	3.71%	0.52 CNY	Neutralnie	118.094M	1.715B CNY	156.032B CNY	7.42	1.96 CNY	—
0000006^{SHN ZHENYE GROUP}	4.75 CNY	4.17%	0.19 CNY	Kup	20.678M	98.222M CNY	6.156B CNY	17.66	0.27 CNY	425
0000011^{SHN PROPS &RES DEV}	9.64 CNY	2.34%	0.22 CNY	Neutralnie	3.365M	32.436M CNY	5.262B CNY	17.34	0.56 CNY	9.33K
0000014^{SHAHE INDUSTRIAL C}	10.32 CNY	3.10%	0.31 CNY	Kup	13.834M	142.762M CNY	2.423B CNY	6.33	1.63 CNY	109
0000025^{SHN TELLUS HLDNGS}	17.20 CNY	1.30%	0.22 CNY	Neutralnie	3.861M	66.404M CNY	6.801B CNY	98.91	0.17 CNY	317
0000029^{SHN SEZ REAL EST}	11.70 CNY	2.18%	0.25 CNY	Kup	6.485M	75.88M CNY	10.488B CNY	—	−0.04 CNY	276
0000031^{GRANDJOY HOLDINGS}	3.80 CNY	3.83%	0.14 CNY	Kup	34.461M	130.951M CNY	15.688B CNY	—	−0.61 CNY	9.73K
0000036^{CHINA UNION HOLD L}	3.85 CNY	2.67%	0.10 CNY	Sprzedaj	11.858M	45.652M CNY	5.581B CNY	13.27	0.29 CNY	773
0000046^{OCEANWIDE HOLDINGS}	1.01 CNY	3.06%	0.03 CNY	Kup	192.333M	194.257M CNY	5.092B CNY	—	−2.32 CNY	5.465K
0000048^{SHENZHEN KINGKEY S}	19.92 CNY	1.17%	0.23 CNY	Neutralnie	3.657M	72.845M CNY	10.301B CNY	4.88	4.08 CNY	—
0000056^{SHENZHEN WONGTEE I}	3.71 CNY	4.21%	0.15 CNY	Sprzedaj	18.765M	69.62M CNY	3.365B CNY	—	−1.06 CNY	784
0000069^{SHENZHEN OVERSEAS}	4.84 CNY	1.89%	0.09 CNY	Neutralnie	36.01M	174.29M CNY	38.179B CNY	—	−1.42 CNY	19.713K
0000166^{SHENWAN HONGYUAN G}	4.69 CNY	0.43%	0.02 CNY	Neutralnie	41.053M	192.54M CNY	108.55B CNY	42.10	0.11 CNY	11.813K
0000402^{FINANCIAL STREET H}	4.67 CNY	3.09%	0.14 CNY	Sprzedaj	14.856M	69.377M CNY	13.54B CNY	—	−0.10 CNY	2.644K
0000415^{BOHAI LEASING CO}	2.22 CNY	−0.45%	−0.01 CNY	Neutralnie	23.298M	51.722M CNY	13.753B CNY	—	−0.16 CNY	595
0000421^{NANJING PUBLIC UTI}	4.95 CNY	0.00%	0.00 CNY	Sprzedaj	3.666M	18.149M CNY	2.862B CNY	39.70	0.12 CNY	3K
0000506^{ZHONGRUN RESOURCES}	4.26 CNY	2.65%	0.11 CNY	Kup	58.416M	248.851M CNY	3.855B CNY	34.83	0.12 CNY	1.482K
0000514^{CHONGQING YUKAIFA}	3.81 CNY	4.10%	0.15 CNY	Sprzedaj	12.114M	46.154M CNY	3.088B CNY	20.75	0.18 CNY	817
0000517^{RONGAN PROPERTY CO}	3.02 CNY	3.07%	0.09 CNY	Kup	31.099M	93.919M CNY	9.329B CNY	12.24	0.25 CNY	656
0000526^{XUEDA (XIAMEN) EDU}	28.09 CNY	−2.13%	−0.61 CNY	Kup	12.075M	339.191M CNY	3.38B CNY	223.47	0.13 CNY	4.613K
0000534^{WEDGE INDUSTRIAL C}	16.94 CNY	−1.91%	−0.33 CNY	Kup	4.336M	73.451M CNY	8.736B CNY	66.96	0.26 CNY	—
0000537^{CHINA GREEN ELECTR}	11.92 CNY	1.10%	0.13 CNY	Kup	6.263M	74.657M CNY	21.959B CNY	30.33	0.39 CNY	949
0000558^{LANDER SPORTS DEVE}	3.13 CNY	−1.26%	−0.04 CNY	Kup	27.223M	85.206M CNY	4.087B CNY	—	−0.04 CNY	60
0000560^{5I5J HOLDING GROUP}	2.80 CNY	4.48%	0.12 CNY	Neutralnie	95.45M	267.261M CNY	6.313B CNY	—	−0.01 CNY	33.82K
0000563^{SHAANXI INTERNATIO}	3.20 CNY	0.00%	0.00 CNY	Sprzedaj	19.605M	62.736M CNY	16.365B CNY	14.57	0.22 CNY	575
0000567^{HAINAN HAIDE IND C}	19.64 CNY	0.10%	0.02 CNY	Kup	3.934M	77.268M CNY	18.24B CNY	23.87	0.82 CNY	116
0000573^{DONGGUAN WINNERWAY}	3.45 CNY	3.60%	0.12 CNY	Sprzedaj	14.539M	50.16M CNY	2.125B CNY	39.16	0.09 CNY	232
0000609^{BEIJING ZODI INVES}	4.73 CNY	3.96%	0.18 CNY	Neutralnie	4.67M	22.087M CNY	1.362B CNY	—	−0.98 CNY	107
0000615^{AOYUAN BEAUTY VALL}	2.26 CNY	1.35%	0.03 CNY	Sprzedaj	45.729M	103.348M CNY	1.66B CNY	—	−2.05 CNY	2.615K
0000616^{HNA INVESTMENT GP}	0.83 CNY	5.06%	0.04 CNY	Sprzedaj	2.91M	2.415M CNY	1.13B CNY	14.72	0.06 CNY	139
0000617^{CNPC CAPITAL COMPA}	7.96 CNY	−0.25%	−0.02 CNY	Neutralnie	181.83M	1.447B CNY	100.884B CNY	18.69	0.43 CNY	4.266K
0000620^{MACROLINK CULTURAL}	1.59 CNY	5.30%	0.08 CNY	Kup	2.207M	3.509M CNY	2.864B CNY	—	−2.08 CNY	6.197K
0000631^{SHUNFA HENGYE CORP}	2.91 CNY	2.83%	0.08 CNY	Sprzedaj	7.998M	23.274M CNY	6.352B CNY	46.12	0.06 CNY	541
0000656^{JINKE PROPERTY GRO}	0.91 CNY	9.64%	0.08 CNY	Sprzedaj	579.162M	527.037M CNY	4.274B CNY	—	−4.04 CNY	6.611K
0000667^{MYHOME REAL ESTATE}	0.58 CNY	−4.92%	−0.03 CNY	Silne sprzedaj	11.66M	6.763M CNY	1.418B CNY	—	−0.54 CNY	2.299K
0000671^{YANGO GROUP CO LTD}	0.47 CNY	−4.08%	−0.02 CNY	Sprzedaj	3.228M	1.517M CNY	2.017B CNY	—	−2.80 CNY	3.34K
0000679^{DALIAN FRIENDSHIP}	4.94 CNY	0.61%	0.03 CNY	Sprzedaj	2.641M	13.045M CNY	1.75B CNY	—	−0.14 CNY	418
0000686^{NORTHEAST SECURITI}	7.21 CNY	0.70%	0.05 CNY	Neutralnie	14.059M	101.367M CNY	16.758B CNY	19.54	0.37 CNY	3.631K
0000718^{SUNING UNIVERSAL}	2.85 CNY	2.52%	0.07 CNY	Sprzedaj	17.124M	48.803M CNY	7.636B CNY	22.37	0.13 CNY	0.997K
0000728^{GUOYUAN SECURITIES}	6.72 CNY	0.45%	0.03 CNY	Sprzedaj	32.091M	215.65M CNY	29.194B CNY	12.36	0.54 CNY	3.964K
0000732^{TAHOE GROUP CO LTD}	0.43 CNY	−4.44%	−0.02 CNY	Sprzedaj	40.729M	17.514M CNY	1.12B CNY	—	−2.24 CNY	3.101K
0000736^{CCCG REAL ESTATE C}	14.40 CNY	10.01%	1.31 CNY	Kup	53.401M	768.979M CNY	9.103B CNY	—	−0.18 CNY	961
0000750^{SEALAND SECURITIES}	3.43 CNY	0.59%	0.02 CNY	Sprzedaj	22.419M	76.898M CNY	18.566B CNY	44.09	0.08 CNY	4.087K
0000776^{GF SECURITIES CO}	15.03 CNY	0.80%	0.12 CNY	Sprzedaj	30.239M	454.499M CNY	104.853B CNY	13.02	1.15 CNY	14.802K
0000783^{CHANGJIANG SECURIT}	6.00 CNY	0.00%	0.00 CNY	Kup	18.267M	109.605M CNY	33.18B CNY	15.95	0.40 CNY	6.978K
0000809^{TIELING NEWCITY}	3.91 CNY	−4.40%	−0.18 CNY	Neutralnie	50.944M	199.189M CNY	3.373B CNY	—	−0.19 CNY	148
0000838^{CASIN REAL ESTATE}	3.67 CNY	4.86%	0.17 CNY	Sprzedaj	22.255M	81.677M CNY	3.848B CNY	—	−0.23 CNY	223
0000861^{GUANGDONG HIGHSUN}	2.01 CNY	0.50%	0.01 CNY	Kup	14.214M	28.571M CNY	4.995B CNY	—	−0.23 CNY	804
0000863^{SANXIANG IMPRESSIO}	3.75 CNY	3.59%	0.13 CNY	Kup	33.36M	125.101M CNY	4.199B CNY	—	−0.26 CNY	454
0000882^{BEIJ. HUAL. DEP.}	1.70 CNY	1.80%	0.03 CNY	Neutralnie	13.29M	22.593M CNY	4.571B CNY	—	−0.07 CNY	1.838K
0000897^{TIANJIN JINBIN DEV}	1.96 CNY	3.16%	0.06 CNY	Sprzedaj	21.071M	41.299M CNY	3.073B CNY	15.22	0.13 CNY	440
0000918^{CHINA CALXON GROUP}	0.49 CNY	−5.77%	−0.03 CNY	Sprzedaj	9.283M	4.549M CNY	884.054M CNY	—	−0.53 CNY	1.523K
0000926^{HBFX S&TECHNOLOGY}	4.18 CNY	3.72%	0.15 CNY	Neutralnie	15.705M	65.647M CNY	3.634B CNY	34.89	0.12 CNY	2.547K
0000961^{JIANGSU ZHONGNAN}	1.51 CNY	10.22%	0.14 CNY	Sprzedaj	197.815M	298.701M CNY	5.247B CNY	—	−2.41 CNY	17.327K
0000987^{GUANGZHOU YUEXIU.H}	6.89 CNY	1.47%	0.10 CNY	Kup	17.846M	122.959M CNY	34.066B CNY	13.09	0.53 CNY	1.201K
0001227^{BANK OF LANZHOU CO}	2.91 CNY	1.04%	0.03 CNY	Sprzedaj	26.195M	76.228M CNY	16.404B CNY	9.29	0.31 CNY	4.189K
0001236^{HOLLY FUTURES CO L}	15.32 CNY	−1.73%	−0.27 CNY	Kup	22.648M	346.972M CNY	386.842M CNY	1380.18	—	661
0001914^{CHINA MERCHANTS P}	15.11 CNY	3.35%	0.49 CNY	Neutralnie	9.549M	144.291M CNY	15.502B CNY	25.31	0.60 CNY	49.005K
001979^{CHINA MERCHANTS SH}	13.06 CNY	4.73%	0.59 CNY	Neutralnie	45.37M	592.532M CNY	94.211B CNY	24.70	0.53 CNY	58.037K
0002031^{GREATOO INTELLIGEN}	3.05 CNY	−2.24%	−0.07 CNY	Sprzedaj	89.831M	273.984M CNY	6.862B CNY	171.35	0.02 CNY	1.926K
0002077^{JIANGSU DAGANG CO}	15.38 CNY	−0.45%	−0.07 CNY	Silne sprzedaj	18.626M	286.469M CNY	8.966B CNY	668.70	0.02 CNY	880
0002133^{COSMOS GROUP CO LT}	3.41 CNY	3.65%	0.12 CNY	Kup	15.222M	51.907M CNY	2.547B CNY	17.29	0.20 CNY	410
002142^{BANK OF NINGBO CO.}	25.82 CNY	4.87%	1.20 CNY	Neutralnie	39.147M	1.011B CNY	162.58B CNY	7.12	3.63 CNY	27.066K
0002146^{RISESUN REAL EST D}	1.17 CNY	−10.00%	−0.13 CNY	Silne sprzedaj	166.639M	194.968M CNY	5.092B CNY	—	−3.67 CNY	15.978K
0002188^{ZHONGTIAN SERVICE}	6.13 CNY	4.61%	0.27 CNY	Kup	7.001M	42.917M CNY	1.714B CNY	50.79	0.12 CNY	1.739K
0002208^{HEFEI URBAN CONSTR}	6.54 CNY	2.67%	0.17 CNY	Sprzedaj	6.254M	40.901M CNY	5.117B CNY	15.97	0.41 CNY	576
0002244^{HANGZHOU BINJIANG}	8.71 CNY	3.94%	0.33 CNY	Sprzedaj	38.747M	337.484M CNY	26.074B CNY	6.65	1.31 CNY	1.727K
0002285^{SHENZHEN WORLDUNI}	2.60 CNY	3.59%	0.09 CNY	Sprzedaj	24.187M	62.887M CNY	5.001B CNY	—	−0.17 CNY	10.843K
0002305^{LANGOLD REAL ESTAT}	2.19 CNY	6.31%	0.13 CNY	Kup	78.115M	171.071M CNY	3.572B CNY	—	−0.56 CNY	581
0002314^{SHENZHEN NEW NANSH}	3.36 CNY	5.00%	0.16 CNY	Neutralnie	33.577M	112.818M CNY	8.665B CNY	10.13	0.33 CNY	3.976K
0002316^{JILIN ASIA LINK TE}	4.65 CNY	−2.11%	−0.10 CNY	Kup	29.822M	138.672M CNY	1.867B CNY	—	−0.19 CNY	162
0002344^{HAINING CHINA LEAT}	5.22 CNY	3.37%	0.17 CNY	Kup	21.815M	113.874M CNY	6.477B CNY	26.82	0.19 CNY	1.151K
0002423^{COFCO CAPITAL HOLD}	8.16 CNY	0.12%	0.01 CNY	Neutralnie	29.969M	244.545M CNY	18.778B CNY	14.30	0.57 CNY	2.92K
0002500^{SHANXI SECURITIES}	5.83 CNY	0.17%	0.01 CNY	Kup	10.583M	61.699M CNY	20.892B CNY	27.54	0.21 CNY	2.951K
0002670^{GUOSHENG FINANCIAL}	8.17 CNY	0.62%	0.05 CNY	Neutralnie	6.212M	50.75M CNY	15.713B CNY	—	−0.18 CNY	2.451K
0002673^{WESTERN SECURITIES}	6.51 CNY	0.62%	0.04 CNY	Sprzedaj	17.648M	114.891M CNY	28.918B CNY	36.23	0.18 CNY	3.248K
0002736^{GUOSEN SECURITIES}	9.30 CNY	1.31%	0.12 CNY	Neutralnie	13.897M	129.242M CNY	88.242B CNY	12.61	0.74 CNY	12.189K
0002797^{FIRST CAPITAL SECU}	5.87 CNY	0.34%	0.02 CNY	Sprzedaj	18.142M	106.491M CNY	24.584B CNY	52.50	0.11 CNY	3.539K
0002807^{JIANGSU JIANGYIN R}	4.01 CNY	0.75%	0.03 CNY	Sprzedaj	15.872M	63.647M CNY	8.655B CNY	—	0.76 CNY	1.787K
0002839^{JIANGSU ZHANGJIAGA}	4.32 CNY	0.93%	0.04 CNY	Sprzedaj	12.808M	55.331M CNY	9.747B CNY	—	0.81 CNY	2.49K
0002926^{HUAXI SECURITIES C}	8.36 CNY	0.48%	0.04 CNY	Kup	9.099M	76.063M CNY	21.84B CNY	22.06	0.38 CNY	4.323K
0002936^{BANK OF ZHENGZHOU}	2.32 CNY	0.43%	0.01 CNY	Sprzedaj	19.985M	46.366M CNY	15.777B CNY	7.92	0.29 CNY	5.888K
0002939^{CHINA GREATWALL SE}	8.49 CNY	0.59%	0.05 CNY	Sprzedaj	17M	144.331M CNY	34.051B CNY	21.28	0.40 CNY	3.234K
0002945^{CHINALIN SECURITIE}	13.81 CNY	0.36%	0.05 CNY	Neutralnie	7.985M	110.279M CNY	37.152B CNY	98.29	0.14 CNY	1.177K
0002948^{BANK OF QINGDAO CO}	3.31 CNY	0.91%	0.03 CNY	Sprzedaj	19.485M	64.495M CNY	16.77B CNY	—	—	4.855K
0002958^{QINGDAO RURAL COMM}	2.78 CNY	0.00%	0.00 CNY	Sprzedaj	22.355M	62.147M CNY	15.445B CNY	8.34	0.43 CNY	—
0002961^{RUIDA FUTURES CO L}	14.60 CNY	0.97%	0.14 CNY	Neutralnie	1.084M	15.82M CNY	6.435B CNY	25.68	0.57 CNY	741
0002966^{BANK OF SUZHOU CO}	6.86 CNY	0.88%	0.06 CNY	Sprzedaj	14.153M	97.091M CNY	24.934B CNY	—	1.13 CNY	—
0002968^{NEW DAZHENG PROPER}	17.46 CNY	1.16%	0.20 CNY	Sprzedaj	2.659M	46.42M CNY	3.907B CNY	20.81	0.84 CNY	34.038K
1180501^{HOTLAND INNOVATION} REIT	2.519 CNY	−0.08%	−0.002 CNY	Sprzedaj	2.721M	6.855M CNY	—	—	—	—
2200011^{SHN PROPS &RES DEV}	4.71 HKD	1.51%	0.07 HKD	Sprzedaj	70.5K	332.055K HKD	5.262B CNY	7.44	0.55 CNY	9.33K
2200025^{SHN TELLUS HLDNGS}	3.82 HKD	1.33%	0.05 HKD	Neutralnie	40.786K	155.803K HKD	6.801B CNY	19.31	0.17 CNY	317
2200029^{SHN SEZ REAL EST}	2.60 HKD	1.96%	0.05 HKD	Sprzedaj	163.6K	425.36K HKD	10.488B CNY	—	−0.05 CNY	276
2200056^{SHENZHEN WONGTEE I}	0.91 HKD	5.81%	0.05 HKD	Sprzedaj	313.978K	285.72K HKD	3.365B CNY	—	−1.04 CNY	784
3300917^{SHENZHEN SDG SERVI}	25.40 CNY	8.59%	2.01 CNY	Silne kup	13.314M	338.164M CNY	3.953B CNY	37.14	0.68 CNY	13.171K
3300947^{SHANGHAI DOBE CULT}	14.42 CNY	−1.90%	−0.28 CNY	Kup	3.328M	47.984M CNY	2.258B CNY	68.18	0.21 CNY	710
600000^{SHANGHAI PUDONG DEVELOPMENT BANK}	7.35 CNY	0.96%	0.07 CNY	Sprzedaj	20.697M	152.124M CNY	213.684B CNY	5.53	1.60 CNY	64.731K
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	18.97 CNY	0.11%	0.02 CNY	Kup	1.797M	34.086M CNY	19.088B CNY	16.36	1.16 CNY	1.902K
6600015^{HUA XIA BANK CO., LIMITED}	5.76 CNY	0.52%	0.03 CNY	Neutralnie	22.422M	129.151M CNY	91.193B CNY	3.71	1.55 CNY	40.556K