Finanse (Sektor)

237
Akcje giełdowe
15714.903B
Kapitalizacja Rynkowa
107.950M
Wolumen
+1.13%
Zmiana
−3.36%
Wyniki miesięczne
−13.14%
Wyniki roczne
−6.04%
Wyniki, od początku roku
Spółki
Branża
           
000001 PING AN BANK
15.022.74%0.40Sprzedaj94.860M1424793865.56291.477B7.262.0140651.00
000002 CHINA VANKE CO
18.90-1.82%-0.35Sprzedaj160.208M3027926115.90214.308B139494.00
000005 SHN FOUNTAIN CORP
1.880.53%0.01Sprzedaj10.311M19384567.201.990B629.00
000006 SHN ZHENYE GROUP
4.38-1.79%-0.08Sprzedaj30.877M135241737.425.913B11.120.40403.00
000009 CHINA BAOAN GROUP
11.86-0.34%-0.04Kup138.585M1643621207.3230.589B30.370.3914480.00
000011 SHN PROPS &RES DEV
12.67-1.17%-0.15Kup19.869M251743296.147.093B7.571.697658.00
000014 SHAHE INDUSTRIAL C
11.44-2.56%-0.30Kup20.259M231762227.842.308B66.860.18128.00
000029 SHN SEZ REAL EST
9.04-2.59%-0.24Kup16.034M144943508.968.351B31.810.291575.00
000031 GRANDJOY HOLDINGS
3.88-0.26%-0.01Sprzedaj34.593M134219291.8816.631B-0.0610186.00
000046 OCEANWIDE HOLDINGS
1.51-1.31%-0.02Sprzedaj61.233M92461565.757.846B-2.296172.00
000056 SHENZHEN WONGTEE I
5.352.88%0.15Sprzedaj72.224M386399132.955.203B-1.01837.00
000069 SHENZHEN OVERSEAS
5.851.04%0.06Sprzedaj70.419M411952887.4547.021B15.140.3824526.00
000166 SHENWAN HONGYUAN G
4.041.00%0.04Sprzedaj53.200M214927111.2095.016B12.460.3211440.00
000402 FINANCIAL STREET H
6.27-0.79%-0.05Kup37.217M233349448.8618.741B9.350.684339.00
000415 BOHAI LEASING CO
2.140.94%0.02Kup30.761M65828843.8812.634B-0.25595.00
000421 NANJING PUBLIC UTI
4.71-0.21%-0.01Sprzedaj4.550M21428145.002.724B-0.31
000506 ZHONGRUN RESOURCES
3.040.66%0.02Kup32.054M97444755.842.824B-0.491472.00
000514 CHONGQING YUKAIFA
5.91-2.64%-0.16Kup71.416M422068205.404.987B29.900.20831.00
000517 RONGAN PROPERTY CO
3.57-4.55%-0.17Kup123.958M442529642.3111.367B6.790.55977.00
000526 XUEDA (XIAMEN) EDU
15.29-0.46%-0.07Sprzedaj4.737M72424785.181.801B29.290.5211442.00
000534 WEDGE INDUSTRIAL C
11.41-0.35%-0.04Sprzedaj3.584M40893440.005.677B60.450.191038.00
000540 ZHONGTIAN FINANCIA
1.861.09%0.02Sprzedaj41.061M76373246.1012.971B-1.095129.00
000558 LANDER SPORTS DEVE
2.91-4.28%-0.13Sprzedaj69.384M201906278.913.752B-0.09136.00
000563 SHAANXI INTERNATIO
3.001.35%0.04Sprzedaj13.165M39495654.0011.892B15.960.19631.00
000567 HAINAN HAIDE IND C
18.741.30%0.24Kup3.896M73004443.5212.015B0.56
000573 DONGGUAN WINNERWAY
3.39-0.88%-0.03Sprzedaj20.579M69761454.002.164B15.520.22252.00
000615 AOYUAN BEAUTY VALL
8.242.23%0.18Sprzedaj45.339M373593887.366.285B35.790.233565.00
000616 HNA INVESTMENT GP
1.571.95%0.03Sprzedaj11.096M17420269.412.245B48.730.03139.00
000617 CNPC CAPITAL COMPA
4.691.08%0.05Sprzedaj8.208M38493831.6059.291B10.570.444292.00
000620 MACROLINK CULTURAL
2.86-1.72%-0.05Sprzedaj45.214M129311224.905.425B7469.00
000627 HUBEI BIOCAUSE PH
2.901.05%0.03Sprzedaj11.441M33178247.5014.328B36.062239.00
000628 CHENGDU HI-TECH DE
12.191.08%0.13Kup5.583M68061646.004.294B0.46
000631 SHUNFA HENGYE CORP
3.34-0.30%-0.01Sprzedaj7.216M24100962.387.497B55.740.06615.00
000656 JINKE PROPERTY GRO
3.70-9.98%-0.41Silne sprzedaj577.151M2135456998.0019.049B7.720.5324606.00
000667 MYHOME REAL ESTATE
1.67-1.18%-0.02Sprzedaj72.907M121754356.004.082B-0.141988.00
000668 RONGFENG HOLDING G
11.68-1.02%-0.12Sprzedaj1.391M16242219.681.715B-0.32167.00
000671 YANGO GROUP CO LTD
2.48-2.36%-0.06Sprzedaj209.495M519547974.4810.208B-2.179848.00
000679 DALIAN FRIENDSHIP
4.340.00%0.00Kup6.419M27857158.001.547B-0.61
000686 NORTHEAST SECURITI
6.471.41%0.09Sprzedaj11.548M74716388.1615.143B14.550.443443.00
000691 GANSU YATAI INDUST
4.15-0.72%-0.03Sprzedaj5.762M23911677.501.342B85.660.05444.00
000718 SUNING UNIVERSAL
3.75-0.79%-0.03Sprzedaj29.529M110731957.5010.257B21.620.171063.00
000728 GUOYUAN SECURITIES
5.701.24%0.07Sprzedaj29.330M167183707.5025.287B16.880.333688.00
000732 TAHOE GROUP CO LTD
1.554.73%0.07Sprzedaj84.803M131444084.253.858B-1.5210813.00
000736 CCCG REAL ESTATE C
19.50-6.20%-1.29Sprzedaj80.295M1565759754.0013.561B43.070.481743.00
000750 SEALAND SECURITIES
3.361.20%0.04Sprzedaj45.320M152274427.2018.294B28.110.123902.00
000776 GF SECURITIES CO
16.753.65%0.59Kup113.229M1896584644.50114.361B11.351.4213174.00
000783 CHANGJIANG SECURIT
5.611.08%0.06Sprzedaj18.053M101274833.5531.023B0.32
000809 TIELING NEWCITY
2.675.12%0.13Kup1.022M2728251.392.202B-0.08157.00
000838 CASIN REAL ESTATE
8.451.32%0.11Kup43.123M364387026.258.895B-0.63305.00
000861 GUANGDONG HIGHSUN
2.831.07%0.03Sprzedaj67.066M189797798.806.548B-0.011126.00
000863 SANXIANG IMPRESSIO
3.26-1.51%-0.05Sprzedaj37.778M123155628.003.849B35.520.10454.00
000918 CHINA CALXON GROUP
2.34-0.85%-0.02Sprzedaj40.500M94769747.284.222B-0.462877.00
000975 YINTAI GOLD CO LTD
8.972.05%0.18Sprzedaj30.760M275916796.3524.907B19.590.451571.00
000981 YINYI CO LTD
1.434.38%0.06Kup64.560M92320963.0214.296B-0.4410973.00
000987 GUANGZHOU YUEXIU F
7.791.30%0.10Kup11.253M87664500.1428.951B11.460.671364.00
000996 CHINA CIFCO INVEST
5.811.04%0.06Kup2.782M16163512.962.004B927.420.0167.00
001227 BANK OF LANZHOU CO
4.831.90%0.09Sprzedaj72.183M348642552.0927.510B4121.00
001979 CHINA MERCHANTS SH
13.32-2.35%-0.32Sprzedaj90.704M1208172218.40103.086B10.401.3154735.00
002077 JIANGSU DAGANG CO
5.680.00%0.00Kup9.797M55648107.363.296B20.910.27857.00
002142 BANK OF NINGBO CO.
33.362.49%0.81Sprzedaj37.375M1246819495.61220.296B9.983.2624177.00
002146 RISESUN REAL EST D
3.40-0.87%-0.03Sprzedaj48.477M164823007.0014.792B21317.00
002208 HEFEI URBAN CONSTR
7.85-1.51%-0.12Sprzedaj22.512M176722528.406.306B11.940.67571.00
002244 HANGZHOU BINJIANG
8.401.94%0.16Silne kup51.269M430660944.0026.169B8.971644.00
002285 SHENZHEN WORLDUNI
3.38-2.31%-0.08Sprzedaj85.023M287378929.766.736B-0.5914006.00
002305 LANGOLD REAL ESTAT
3.12-7.42%-0.25Kup414.595M1293535245.605.411B-0.12729.00
002314 SHENZHEN NEW NANSH
4.85-3.77%-0.19Kup108.545M526443240.3013.133B14.700.343876.00
002344 HAINING CHINA LEAT
4.27-0.23%-0.01Sprzedaj7.911M33780358.575.476B16.740.261151.00
002423 COFCO CAPITAL HOLD
6.630.76%0.05Sprzedaj4.411M29245341.0615.276B18.310.362920.00
002500 SHANXI SECURITIES
5.101.59%0.08Sprzedaj15.136M77192212.8018.308B24.560.202774.00
002673 WESTERN SECURITIES
6.161.15%0.07Sprzedaj21.961M135281601.8427.533B24.050.253134.00
002736 GUOSEN SECURITIES
9.141.56%0.14Sprzedaj14.398M131598030.7687.858B9.410.9612003.00
002797 FIRST CAPITAL SECU
5.652.73%0.15Kup109.052M616146150.4023.744B28.773481.00
002807 JIANGSU JIANGYIN R
4.141.22%0.05Kup25.148M104113134.009.003B0.611807.00
002839 JIANGSU ZHANGJIAGA
4.911.24%0.06Sprzedaj26.756M131372745.6011.529B7.590.652414.00
002926 HUAXI SECURITIES C
7.041.59%0.11Sprzedaj12.237M86151929.6018.480B15.940.434149.00
002936 BANK OF ZHENGZHOU
2.670.75%0.02Sprzedaj17.923M47853195.1518.101B
002939 CHINA GREATWALL SE
8.051.39%0.11Sprzedaj24.958M200913389.2524.982B17.810.453290.00
002945 CHINALIN SECURITIE
14.17-0.35%-0.05Kup44.741M633976583.3738.259B85.710.171343.00
002948 BANK OF QINGDAO CO
3.610.84%0.03Sprzedaj20.212M72965356.1019.358B4559.00
002958 QINGDAO RURAL COMM
3.241.25%0.04Sprzedaj22.688M73507687.9218.000B7.150.565125.00
002961 RUIDA FUTURES CO L
16.231.95%0.31Sprzedaj1.201M19485738.007.223B13.961.15656.00
002966 BANK OF SUZHOU CO
6.021.18%0.07Sprzedaj18.983M114276817.2022.074B7.260.904919.00
002968 NEW DAZHENG PROPER
32.900.67%0.22Sprzedaj849.650K27953486.705.301B30.541.0731386.00
200011 SHN PROPS &RES DEV
6.930.73%0.05Silne kup212.000K1469160.007.093B3.351.667658.00
200029 SHN SEZ REAL EST
2.850.71%0.02Silne kup148.800K424080.008.351B7.950.291575.00
200056 SHENZHEN WONGTEE I
1.360.74%0.01Sprzedaj552.726K751707.365.203B-1.01837.00
300917 SHENZHEN SDG SERVI
38.25-2.89%-1.14Kup9.976M381570754.504.973B45.800.868758.00
300947 SHANGHAI DOBE CULT
33.651.26%0.42Kup1.652M55603633.452.720B24.201.37461.00
600000 SHANGHAI PUDONG DEVELOPMENT BANK
8.041.64%0.13Kup32.700M262904558.88235.991B5.221.8363361.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.20-0.52%-0.08Silne kup6.128M93143304.8015.311B14.611.051978.00
600015 HUA XIA BANK CO., LIMITED
5.330.76%0.04Sprzedaj26.881M143275516.8082.014B3.421.5539738.00
600016 CHINA MINSHENG BANK
3.78-0.26%-0.01Kup64.164M242541001.08156.024B59262.00
600030 CITIC SECURITIES COMPANY LIMITED
19.751.96%0.38Kup92.175M1820461306.00278.513B11.611.6723696.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
12.60-0.24%-0.03Kup11.884M149735678.4026.208B750.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
39.965.07%1.93Kup133.887M5350134136.351021.867B7.744.91103669.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
17.04-0.87%-0.15Kup93.128M1586893255.45203.974B7.502.2961854.00
600052 ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
3.940.00%0.00Kup3.347M13187447.923.326B-0.0487.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
14.870.54%0.08Kup2.570M38210531.936.447B306.210.05260.00
600061 SDIC CAPITAL CO., LTD
6.150.82%0.05Sprzedaj14.774M90859251.3039.516B11.330.596975.00
600064 NANJING GAOKE COMPANY LIMITED
11.010.92%0.10Silne kup19.963M219788677.4113.608B5.462.00437.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.520.86%0.03Kup30.520M107428682.244.899B-0.701200.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
4.803.90%0.18Kup162.252M778811870.406.015B23.880.191036.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.98-4.10%-0.17Kup119.484M475548250.302.572B96.290.0477.00
600094 GREATTOWN HOLDINGS LTD.
3.380.00%0.00Sprzedaj24.590M83113057.568.129B-0.28958.00
600095 HARBIN HIGH-TECH GROUP
7.131.13%0.08Sprzedaj15.954M113753046.7220.356B64.860.11
600109 SINOLINK SECURITIES
8.211.48%0.12Sprzedaj27.871M228818726.1430.577B12.450.654454.00
600155 POLARIS BAY GROUP
7.741.31%0.10Sprzedaj23.584M182539455.6613.196B13.400.572868.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
7.521.76%0.13Sprzedaj15.875M119379120.167.216B637.070.011790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
3.18-2.75%-0.09Kup52.648M167420958.002.639B17.650.19329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.20-0.76%-0.04Sprzedaj6.484M33717325.203.643B9.040.58233.00
600185 GREE REAL ESTATE CO.,LTD
6.110.99%0.06Kup63.856M390161265.9110.234B50.290.121641.00
600215 PASLIN DIGITAL TECHNOLOGY
6.53-0.31%-0.02Sprzedaj2.935M19164903.532.864B26.220.2579.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
8.933.24%0.28Kup14.562M130042142.709.012B26.590.344614.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.06-4.38%-0.14Kup96.007M293781689.2810.439B7.190.45730.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.011.01%0.02Sprzedaj8.694M17475621.393.227B-0.883998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
10.22-0.10%-0.01Kup23.518M240349759.5819.887B115.590.09279.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.23-0.47%-0.02Sprzedaj19.924M84276523.448.780B13.760.31999.00
600318 ANHUI XINLI FINANCE
7.83-0.89%-0.07Sprzedaj70.132M549130005.183.852B-0.59244.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.27-2.99%-0.07Kup53.124M120591048.702.510B-1.67
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.23-7.19%-0.56Sprzedaj61.338M443471751.7515.284B4.911.598735.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
3.57-1.92%-0.07Kup93.301M333085823.0713.972B15447.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
6.241.63%0.10Kup16.394M102296694.243.151B122.800.05221.00
600369 SOUTHWEST SECURITIES CO.,LTD.
3.692.22%0.08Sprzedaj22.362M82516429.4424.520B36.170.102398.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.20-1.14%-0.06Sprzedaj16.929M88028590.0013.414B33.520.162139.00
600390 MINMETALS CAPITAL
4.631.31%0.06Sprzedaj12.585M58270670.5420.826B6.040.76
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
8.12-0.12%-0.01Sprzedaj7.378M59909368.122.436B47.710.17653.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.82-2.15%-0.04Silne sprzedaj80.633M146752773.445.498B-4.892791.00
600503 DELUXE FAMILY
2.87-0.35%-0.01Sprzedaj19.216M55148941.334.599B65.750.04270.00
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
3.520.28%0.01Sprzedaj42.205M148561237.4440.217B8504.00
600533 NANJING CHIXIA DEVELOPMENT
4.06-2.17%-0.09Kup68.326M277403921.344.263B10.990.381968.00
600565 DIMA HOLDINGS CO. ,LTD.
2.370.00%0.00Sprzedaj91.247M216256127.075.784B3.567273.00
600603 GUANGHUI LOGISTICS
4.631.98%0.09Silne kup78.479M363358533.955.702B9.460.48709.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
4.23-1.17%-0.05Sprzedaj100.301M424272172.5054.045B11.410.3879999.00
600620 SHANGHAI TIANCHEN CO.,LTD.
8.99-0.11%-0.01Kup1.732M15571399.206.173B50.220.18124.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.03-0.74%-0.03Sprzedaj89.713M361544433.776.044B21.190.19925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.96-2.30%-0.14Kup10.311M61455115.564.013B15.620.39749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
15.300.33%0.05Silne kup19.216M294005396.7014.849B7.132.14215.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
16.67-1.01%-0.17Sprzedaj17.589M293213247.5915.023B75.150.22465.00
600643 SHANGHAI AJ GROUP CO.,LTD.
6.091.16%0.07Kup6.927M42187177.839.818B8.640.70886.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
17.181.96%0.33Kup3.262M56042895.182.390B400.240.0429.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
13.72-0.58%-0.08Kup9.184M126002367.1214.097B11.061.252737.00
600657 CINDA REAL ESTATE CO.,LTD.
6.47-4.99%-0.34Kup100.472M650053419.4518.452B23.820.292827.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.25-0.70%-0.03Sprzedaj7.327M31139750.004.754B-0.14853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
10.750.75%0.08Kup7.086M76172188.7538.404B10.551.015689.00
600665 TANDE CO.,LTD.
3.65-1.88%-0.07Sprzedaj24.314M88746308.053.154B8.530.442699.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.54-3.01%-0.11Kup53.199M188325100.7421.403B27.420.131434.00
600683 METRO LAND
5.161.38%0.07Kup67.487M348231970.563.822B11.470.44476.00
600684 GUANGZHOU PEARL RIVER DEVELOPMENT GROUP
3.55-1.39%-0.05Sprzedaj31.067M110286891.503.030B46.690.08696.00
600696 SHANGHAI GUIJIU
27.720.43%0.12Kup3.285M91066350.559.271B109.520.2548.00
600705 AVIC INDUSTRY-FINANCE HOLDINGS
3.330.91%0.03Sprzedaj41.575M138443358.0629.297B7.600.434995.00
Załaduj więcej