Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
0000026FIYTA PRECISION TE | 12.25CNY | 6.80% | 0.78CNY | Kup | 46.729M | 572.43M | 4.408BCNY | 17.17 | 0.67CNY | 5.081K |
0000416MINSHENG HOLDINGS | 4.18CNY | 0.24% | 0.01CNY | Kup | 23.743M | 99.244M | 2.218BCNY | — | −0.00CNY | 47 |
0000417HEFEI DEPARTMENT S | 5.11CNY | 2.40% | 0.12CNY | Kup | 41.96M | 214.415M | 3.892BCNY | 17.60 | 0.28CNY | 8.166K |
0000419C/TONGCHENG HOLD C | 6.20CNY | 0.98% | 0.06CNY | Neutralnie | 19.121M | 118.548M | 3.338BCNY | 19.34 | 0.32CNY | 1.599K |
0000501WUSHANG GROUP CO L | 10.83CNY | 0.74% | 0.08CNY | Kup | 18.097M | 195.993M | 8.267BCNY | 15.42 | 0.70CNY | 9.373K |
0000504NANHUA BIO-MEDICIN | 12.00CNY | −2.12% | −0.26CNY | Sprzedaj | 2.428M | 29.134M | 3.82BCNY | — | −0.03CNY | 640 |
0000564CCOOP GROUP CO LTD | 1.60CNY | −4.76% | −0.08CNY | Kup | 489.529M | 783.246M | 32.197BCNY | — | −0.01CNY | 4.443K |
0000715ZHONGXING SHENYANG | 6.34CNY | 1.60% | 0.10CNY | Neutralnie | 16.842M | 106.777M | 2.594BCNY | 26.34 | 0.24CNY | 1.335K |
0000753FUJIAN ZHANGZHOU D | 4.56CNY | 6.29% | 0.27CNY | Silne kup | 34.201M | 155.955M | 4.253BCNY | 33.05 | 0.13CNY | 1.681K |
0000757SICHUAN HAOWU ELEC | 4.45CNY | 1.83% | 0.08CNY | Silne kup | 8.765M | 39.005M | 2.798BCNY | 202.31 | 0.02CNY | 2.347K |
0000759ZHONGBAI HOLDINGS | 5.17CNY | 0.58% | 0.03CNY | Sprzedaj | 13.558M | 70.093M | 3.372BCNY | — | −0.17CNY | 19.182K |
0000785EASYHOME NEW RETAI | 4.12CNY | 0.98% | 0.04CNY | Kup | 26.884M | 110.762M | 26.507BCNY | 12.33 | 0.33CNY | 11.845K |
0000996CHINA CIFCO INVEST | 6.93CNY | −0.29% | −0.02CNY | Kup | 14.785M | 102.463M | 2.398BCNY | — | −0.01CNY | 67 |
0002024SUNING COM | 2.26CNY | 1.35% | 0.03CNY | Kup | 30.733M | 69.457M | 20.411BCNY | — | −4.32CNY | 46.036K |
0002127NANJI E-COMMERCE C | 4.85CNY | 2.32% | 0.11CNY | Kup | 45.883M | 222.535M | 11.074BCNY | 34.30 | 0.14CNY | 562 |
0002187GUANGZHOU GRANDBUY | 7.27CNY | 0.41% | 0.03CNY | Sprzedaj | 6.274M | 45.614M | 5.097BCNY | 159.82 | 0.05CNY | 3.82K |
0002251BETTER LIFE COMMER | 6.01CNY | 2.04% | 0.12CNY | Sprzedaj | 56.647M | 340.451M | 4.875BCNY | — | −0.41CNY | 21.945K |
0002264NEW HUADU TECHNOLO | 6.45CNY | 1.26% | 0.08CNY | Silne kup | 21.902M | 141.268M | 4.482BCNY | — | — | 4.704K |
0002277HUNAN FRIENDSHIP&A | 3.82CNY | 1.33% | 0.05CNY | Sprzedaj | 21.328M | 81.473M | 5.256BCNY | 89.13 | 0.04CNY | 3.311K |
0002336RENRENLE COMMERCIA | 14.06CNY | 3.38% | 0.46CNY | Kup | 15.842M | 222.739M | 5.984BCNY | — | −1.45CNY | 7.233K |
0002356SHENZHEN HEMEI GRO | 5.67CNY | −0.18% | −0.01CNY | Kup | 4.183M | 23.716M | 7.448BCNY | 5.58 | 1.02CNY | 495 |
0002419RAINBOW DIGITAL CO | 6.15CNY | 1.15% | 0.07CNY | Neutralnie | 15.521M | 95.453M | 7.019BCNY | 78.86 | 0.08CNY | 17.319K |
0002519JIANG SU YIN HE EL | 5.06CNY | 2.64% | 0.13CNY | Silne kup | 25.95M | 131.308M | 6.22BCNY | 32.82 | 0.15CNY | 1.462K |
0002561SHANGHAI XUJIAHUI | 11.12CNY | 1.74% | 0.19CNY | Neutralnie | 20.384M | 226.674M | 4.544BCNY | 114.21 | 0.10CNY | 846 |
0002627HUBEI THREE GORGES | 5.32CNY | −0.19% | −0.01CNY | Neutralnie | 11.651M | 61.985M | 3.934BCNY | 86.25 | 0.06CNY | — |
0002640GLOBAL TOP E-COMME | 5.28CNY | 2.92% | 0.15CNY | Kup | 140.778M | 743.308M | 7.993BCNY | 42.71 | 0.12CNY | 1.099K |
0002697CHENGDU HONGQI CHA | 5.36CNY | 0.00% | 0.00CNY | Kup | 15.364M | 82.351M | 7.29BCNY | 14.90 | 0.36CNY | 15.954K |
0002727YIXINTANG PHARMACE | 30.59CNY | −5.15% | −1.66CNY | Sprzedaj | 13.876M | 424.454M | 19.095BCNY | 22.94 | 1.41CNY | 32.503K |
0002758ZJAMP GROUP CO LTD | 15.43CNY | 3.56% | 0.53CNY | Silne kup | 12.47M | 192.42M | 7.482BCNY | 11.12 | 1.39CNY | 6.607K |
0002788LUYAN PHARMA CO LT | 8.83CNY | 1.03% | 0.09CNY | Kup | 6.584M | 58.135M | 3.396BCNY | 10.35 | 0.84CNY | 5.165K |
0002818CHENGDU FUSEN NOBL | 12.79CNY | 0.87% | 0.11CNY | Silne kup | 2.992M | 38.266M | 9.49BCNY | 11.45 | 1.11CNY | 852 |
0002867CHOW TAI SENG JEWE | 15.95CNY | 1.72% | 0.27CNY | Kup | 14.552M | 232.106M | 17.004BCNY | 14.79 | 1.06CNY | 3.261K |
0002997RAYHOO MOTOR DIES | 30.43CNY | 10.01% | 2.77CNY | Silne kup | 6.536M | 198.897M | 5.079BCNY | 37.88 | 0.73CNY | 1.676K |
0003010GUANGZHOU RUOYUCHE | 18.25CNY | 3.28% | 0.58CNY | Kup | 3.837M | 70.025M | 2.15BCNY | — | −0.00CNY | 1.211K |
2200026FIYTA PRECISION TE | 6.60HKD | 0.76% | 0.05HKD | Kup | 229.8K | 1.517M | 4.408BCNY | 8.23 | 0.72CNY | 5.081K |
3300022GIFORE AGRICULTURA | 5.32CNY | 2.70% | 0.14CNY | Silne kup | 21.49M | 114.328M | 1.97BCNY | 89.31 | 0.06CNY | 972 |
3300209YOUKESHU TECH CO | 5.70CNY | 3.07% | 0.17CNY | Kup | 12.365M | 70.483M | 2.298BCNY | — | −3.98CNY | 1.03K |
3300592HUAKAI YIBAI TECHN | 16.11CNY | 5.16% | 0.79CNY | Silne kup | 8.555M | 137.821M | 4.43BCNY | 59.68 | 0.26CNY | 2.29K |
3300736BYBON GROUP CO LTD | 15.53CNY | −0.58% | −0.09CNY | Sprzedaj | 4.122M | 64.009M | 1.978BCNY | — | −0.23CNY | 608 |
3300755VATS LIQUOR CHAIN | 32.90CNY | 5.62% | 1.75CNY | Kup | 10.014M | 329.474M | 12.983BCNY | 28.97 | 1.08CNY | 1.868K |
3300783THREE SQUIRRELS IN | 20.55CNY | 0.93% | 0.19CNY | Sprzedaj | 5.767M | 118.506M | 8.164BCNY | 130.93 | 0.16CNY | 4.616K |
3300785BEIJING ZHIDEMAI T | 31.42CNY | 1.85% | 0.57CNY | Neutralnie | 2.934M | 92.185M | 4.103BCNY | 40.22 | 0.77CNY | 2.118K |
3300792HANGZHOU ONECHANCE | 27.94CNY | 2.12% | 0.58CNY | Neutralnie | 4.21M | 117.637M | 6.522BCNY | 24.07 | 1.14CNY | 2.319K |
3300945MCLON JEWELLERY CO | 14.60CNY | 3.18% | 0.45CNY | Kup | 5.83M | 85.119M | 2.895BCNY | 49.13 | 0.29CNY | 758 |
3301001SHANGHAI KAYTUNE I | 21.46CNY | 1.61% | 0.34CNY | Neutralnie | 1.524M | 32.711M | 1.69BCNY | — | −0.13CNY | 1.332K |
3301017SHUYU CIVILIAN PHA | 17.34CNY | 0.12% | 0.02CNY | Sprzedaj | 2.416M | 41.896M | 7.02BCNY | 52.04 | 0.33CNY | 11.023K |
3301078KIDSWANT CHILDREN | 12.99CNY | 9.71% | 1.15CNY | Kup | 32.342M | 420.128M | 13.167BCNY | 110.45 | 0.11CNY | 13.996K |
3301088RUMERE CO LTD | 16.95CNY | 1.01% | 0.17CNY | Sprzedaj | 1.422M | 24.106M | 3.826BCNY | — | — | 399 |
6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.47CNY | 1.38% | 0.02CNY | Sprzedaj | 9.191M | 13.511M | 1.679BCNY | — | −0.29CNY | 667 |
6600229QINGDAO CITYMEDIA CO,. LTD. | 7.06CNY | 0.86% | 0.06CNY | Kup | 2.651M | 18.713M | 4.698BCNY | 15.21 | 0.46CNY | 1.716K |
6600280NANJING CENTRAL EMPORIUM STOCKS | 3.05CNY | 5.90% | 0.17CNY | Kup | 31.354M | 95.629M | 3.192BCNY | 67.61 | 0.04CNY | 2.41K |
6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.18CNY | 0.93% | 0.02CNY | Kup | 67.003M | 146.067M | 17.366BCNY | 22.95 | 0.09CNY | 43.611K |
6600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | 4.74CNY | 0.64% | 0.03CNY | Sprzedaj | 9.575M | 45.384M | 4.167BCNY | 10.14 | 0.46CNY | 3.164K |
6600335SINOMACH AUTOMOBILE | 9.44CNY | −2.28% | −0.22CNY | Kup | 36.545M | 344.981M | 14.073BCNY | 44.74 | 0.22CNY | 7.199K |
6600361INNOVATION NEW MATERIAL TECHNOLOGY | 6.00CNY | 1.87% | 0.11CNY | Neutralnie | 10.741M | 64.449M | 23.581BCNY | — | −0.44CNY | 13.389K |
6600386BEIJING BASHI MEDIA CO,.LTD | 4.19CNY | 0.72% | 0.03CNY | Kup | 10.318M | 43.233M | 3.355BCNY | 49.88 | 0.08CNY | 1.613K |
6600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD. | 5.04CNY | −0.20% | −0.01CNY | Kup | 47.851M | 241.169M | 27.469BCNY | 15.75 | 0.32CNY | 4.223K |
6600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD | 7.95CNY | 0.38% | 0.03CNY | Kup | 11.471M | 91.198M | 30.86BCNY | 10.38 | 0.77CNY | 16.644K |
6600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD | 9.18CNY | −1.29% | −0.12CNY | Kup | 11.42M | 104.834M | 12.519BCNY | 15.25 | 0.61CNY | 19.42K |
6600693FUJIAN DONGBAI (GROUP) CO.,LTD. | 4.33CNY | 1.41% | 0.06CNY | Neutralnie | 18.284M | 79.171M | 3.593BCNY | 24.33 | 0.18CNY | 1.684K |
6600694DASHANG CO.,LTD. | 17.44CNY | 0.11% | 0.02CNY | Kup | 2.68M | 46.746M | 4.958BCNY | 8.89 | 1.96CNY | 11.311K |
6600697CHANG CHUN EURASIA GROUP | 12.84CNY | 1.58% | 0.20CNY | Sprzedaj | 1.726M | 22.158M | 2.011BCNY | — | −0.62CNY | 10.842K |
6600712NANNING DEPARTMENT STORE CO.,LTD. | 4.06CNY | 0.50% | 0.02CNY | Sprzedaj | 12.11M | 49.167M | 2.2BCNY | — | −0.01CNY | 1.121K |
6600729CHONGQING DEPARTMENT STORE CO.,LTD. | 24.43CNY | 2.09% | 0.50CNY | Kup | 4.363M | 106.594M | 9.48BCNY | 9.72 | 2.46CNY | 16.004K |
6600778XINJIANG YOUHAO (GROUP) CO.,LTD | 6.25CNY | 3.14% | 0.19CNY | Sprzedaj | 3.669M | 22.931M | 1.888BCNY | — | −0.40CNY | 2.895K |
6600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD. | 17.10CNY | 0.35% | 0.06CNY | Neutralnie | 3.564M | 60.939M | 3.845BCNY | 26.10 | 0.65CNY | 9.382K |
6600814HANGZHOU JIEBAI GROUP CO., LIMITED. | 7.70CNY | 1.85% | 0.14CNY | Kup | 10.588M | 81.527M | 5.564BCNY | 17.30 | 0.44CNY | 1.193K |
6600824SHANGHAI YIMIN COMMERCIAL GROUP | 3.57CNY | 0.00% | 0.00CNY | Sprzedaj | 6.057M | 21.624M | 3.763BCNY | — | −0.01CNY | 544 |
11.82CNY | −1.01% | −0.12CNY | Sprzedaj | 10.976M | 129.734M | 20.063BCNY | — | −0.01CNY | 27.841K | |
6600828MAOYE COMMERCIAL | 3.48CNY | −0.57% | −0.02CNY | Sprzedaj | 5.11M | 17.783M | 6.062BCNY | 47.95 | 0.07CNY | 2.51K |
6600830SUNNY LOAN TOP CO.,LTD | 6.51CNY | 0.46% | 0.03CNY | Kup | 11.06M | 71.997M | 2.944BCNY | — | −0.00CNY | 290 |
6600833SHANGHAI NO.1 PHARMACY | 11.40CNY | 1.06% | 0.12CNY | Kup | 5.08M | 57.91M | 2.516BCNY | 28.60 | 0.39CNY | 812 |
6600838SHANGHAI JOIN BUY CO.,LTD. | 6.84CNY | 0.88% | 0.06CNY | Neutralnie | 5.45M | 37.279M | 2.718BCNY | 55.21 | 0.12CNY | 191 |
6600857NINGBO ZHONGBAI | 10.73CNY | 1.13% | 0.12CNY | Neutralnie | 2.185M | 23.447M | 2.38BCNY | 6.54 | 1.62CNY | 182 |
6600858INZONE GROUP | 5.74CNY | 1.06% | 0.06CNY | Sprzedaj | 8.489M | 48.726M | 2.954BCNY | 37.03 | 0.15CNY | 9.602K |
6600859WANGFUJING GROUP | 28.09CNY | −6.65% | −2.00CNY | Sprzedaj | 35.946M | 1.01B | 34.154BCNY | 29.25 | 1.03CNY | 16.138K |
6600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. | 21.78CNY | −2.59% | −0.58CNY | Sprzedaj | 2.558M | 55.716M | 7.084BCNY | — | −0.53CNY | 1.224K |
6600865BAIDA GROUP CO.,LTD | 9.51CNY | 2.04% | 0.19CNY | Silne kup | 2.835M | 26.957M | 3.507BCNY | 36.28 | 0.26CNY | 164 |
6601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION | 2.71CNY | 1.50% | 0.04CNY | Neutralnie | 8.369M | 22.679M | 4.897BCNY | — | −0.09CNY | 3.358K |
6601113YIWU HUADING NYLON CO.,LTD. | 3.77CNY | 1.34% | 0.05CNY | Kup | 4.926M | 18.569M | 4.107BCNY | — | −0.42CNY | 4.503K |
6601116SANJIANG SHOPPING CLUB CO.,LTD. | 10.35CNY | 2.58% | 0.26CNY | Kup | 7.228M | 74.81M | 5.526BCNY | 42.97 | 0.23CNY | 4.367K |
6601258PANG DA AUTOMOBILE TRADE | 1.12CNY | 0.90% | 0.01CNY | Kup | 106.795M | 119.611M | 11.206BCNY | 86.05 | 0.01CNY | 11.414K |
6601366 LIQUN COMMERCIAL GROUP CO., LTD. | 6.00CNY | 0.33% | 0.02CNY | Sprzedaj | 1.679M | 10.073M | 5.081BCNY | — | −0.00CNY | — |
217.49CNY | −5.64% | −13.01CNY | Sprzedaj | 30.06M | 6.538B | 450.27BCNY | 77.88 | 2.96CNY | 14.72K | |
6601933YONGHUI SUPERSTORES | 3.46CNY | −0.57% | −0.02CNY | Sprzedaj | 46.231M | 159.959M | 30.213BCNY | — | −0.30CNY | 123.797K |
6603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD. | 46.50CNY | 0.22% | 0.10CNY | Kup | 931.16K | 43.299M | 5.197BCNY | 114.85 | 0.40CNY | 3.292K |
6603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD. | 5.67CNY | 1.43% | 0.08CNY | Sprzedaj | 3.455M | 19.588M | 2.63BCNY | 128.80 | 0.04CNY | 3.306K |
6603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. | 28.10CNY | −2.60% | −0.75CNY | Kup | 1.761M | 49.495M | 4.535BCNY | 39.45 | 0.73CNY | 473 |
6603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. | 96.91CNY | −0.79% | −0.77CNY | Kup | 3.35M | 324.656M | 48.709BCNY | 52.80 | 1.85CNY | 1.019K |
6603708JIAJIAYUE GROUP | 11.98CNY | −2.12% | −0.26CNY | Sprzedaj | 6.497M | 77.829M | 7.347BCNY | — | −0.50CNY | 26.333K |
6603719BESTORE CO.,LTD | 34.14CNY | −1.07% | −0.37CNY | Sprzedaj | 2.58M | 88.073M | 13.839BCNY | 54.14 | 0.64CNY | 11.397K |
6603866TOLY BREAD | 16.30CNY | 1.24% | 0.20CNY | Kup | 6.951M | 113.301M | 21.436BCNY | 31.29 | 0.51CNY | 11.729K |
6603883LBX PHARMACY CHAIN JOINT STOCK COMPANY | 39.20CNY | −4.60% | −1.89CNY | Sprzedaj | 8.199M | 321.416M | 24.009BCNY | 31.53 | 1.30CNY | 29.164K |
6603900LEYSEN JEWELLERY INC | 6.67CNY | 0.60% | 0.04CNY | Kup | 6.543M | 43.641M | 2.257BCNY | — | −0.18CNY | 2.189K |
6603939YIFENG PHARMACY CHAIN | 57.08CNY | −2.83% | −1.66CNY | Sprzedaj | 7.029M | 401.239M | 42.175BCNY | 41.62 | 1.42CNY | 32.951K |
6605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD. | 8.63CNY | 2.98% | 0.25CNY | Neutralnie | 5.193M | 44.816M | 4.153BCNY | 312.69 | 0.03CNY | 4.674K |
6605266JIANZHIJIA PHARMACEUTICAL CHAIN GP | 81.61CNY | −7.21% | −6.34CNY | Sprzedaj | 2.092M | 170.742M | 8.666BCNY | 27.76 | 3.17CNY | 11.003K |
6605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD | 10.12CNY | −0.39% | −0.04CNY | Kup | 6.217M | 62.921M | 7.902BCNY | 17.39 | 0.58CNY | 1.098K |
0.734USD | −1.34% | −0.010USD | Sprzedaj | 205.298K | 150.689K | 20.063BCNY | — | −0.00CNY | 27.841K |