Rynki Giełda chińska Sektory na giełdzie chińskiej Handel detaliczny (Sektor)

Handel detaliczny (Sektor)

Akcje giełdowe

26.148M

Wolumen

−1.55%

Zmiana

Spółki

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk (TTM)	Zysk na akcję (TTM)	Pracownicy
0000026^{FIYTA PRECISION TE}	12.25CNY	6.80%	0.78CNY	Kup	46.729M	572.43M	4.408BCNY	17.17	0.67CNY	5.081K
0000416^{MINSHENG HOLDINGS}	4.18CNY	0.24%	0.01CNY	Kup	23.743M	99.244M	2.218BCNY	—	−0.00CNY	47
0000417^{HEFEI DEPARTMENT S}	5.11CNY	2.40%	0.12CNY	Kup	41.96M	214.415M	3.892BCNY	17.60	0.28CNY	8.166K
0000419^{C/TONGCHENG HOLD C}	6.20CNY	0.98%	0.06CNY	Neutralnie	19.121M	118.548M	3.338BCNY	19.34	0.32CNY	1.599K
0000501^{WUSHANG GROUP CO L}	10.83CNY	0.74%	0.08CNY	Kup	18.097M	195.993M	8.267BCNY	15.42	0.70CNY	9.373K
0000504^{NANHUA BIO-MEDICIN}	12.00CNY	−2.12%	−0.26CNY	Sprzedaj	2.428M	29.134M	3.82BCNY	—	−0.03CNY	640
0000564^{CCOOP GROUP CO LTD}	1.60CNY	−4.76%	−0.08CNY	Kup	489.529M	783.246M	32.197BCNY	—	−0.01CNY	4.443K
0000715^{ZHONGXING SHENYANG}	6.34CNY	1.60%	0.10CNY	Neutralnie	16.842M	106.777M	2.594BCNY	26.34	0.24CNY	1.335K
0000753^{FUJIAN ZHANGZHOU D}	4.56CNY	6.29%	0.27CNY	Silne kup	34.201M	155.955M	4.253BCNY	33.05	0.13CNY	1.681K
0000757^{SICHUAN HAOWU ELEC}	4.45CNY	1.83%	0.08CNY	Silne kup	8.765M	39.005M	2.798BCNY	202.31	0.02CNY	2.347K
0000759^{ZHONGBAI HOLDINGS}	5.17CNY	0.58%	0.03CNY	Sprzedaj	13.558M	70.093M	3.372BCNY	—	−0.17CNY	19.182K
0000785^{EASYHOME NEW RETAI}	4.12CNY	0.98%	0.04CNY	Kup	26.884M	110.762M	26.507BCNY	12.33	0.33CNY	11.845K
0000996^{CHINA CIFCO INVEST}	6.93CNY	−0.29%	−0.02CNY	Kup	14.785M	102.463M	2.398BCNY	—	−0.01CNY	67
0002024^{SUNING COM}	2.26CNY	1.35%	0.03CNY	Kup	30.733M	69.457M	20.411BCNY	—	−4.32CNY	46.036K
0002127^{NANJI E-COMMERCE C}	4.85CNY	2.32%	0.11CNY	Kup	45.883M	222.535M	11.074BCNY	34.30	0.14CNY	562
0002187^{GUANGZHOU GRANDBUY}	7.27CNY	0.41%	0.03CNY	Sprzedaj	6.274M	45.614M	5.097BCNY	159.82	0.05CNY	3.82K
0002251^{BETTER LIFE COMMER}	6.01CNY	2.04%	0.12CNY	Sprzedaj	56.647M	340.451M	4.875BCNY	—	−0.41CNY	21.945K
0002264^{NEW HUADU TECHNOLO}	6.45CNY	1.26%	0.08CNY	Silne kup	21.902M	141.268M	4.482BCNY	—	—	4.704K
0002277^{HUNAN FRIENDSHIP&A}	3.82CNY	1.33%	0.05CNY	Sprzedaj	21.328M	81.473M	5.256BCNY	89.13	0.04CNY	3.311K
0002336^{RENRENLE COMMERCIA}	14.06CNY	3.38%	0.46CNY	Kup	15.842M	222.739M	5.984BCNY	—	−1.45CNY	7.233K
0002356^{SHENZHEN HEMEI GRO}	5.67CNY	−0.18%	−0.01CNY	Kup	4.183M	23.716M	7.448BCNY	5.58	1.02CNY	495
0002419^{RAINBOW DIGITAL CO}	6.15CNY	1.15%	0.07CNY	Neutralnie	15.521M	95.453M	7.019BCNY	78.86	0.08CNY	17.319K
0002519^{JIANG SU YIN HE EL}	5.06CNY	2.64%	0.13CNY	Silne kup	25.95M	131.308M	6.22BCNY	32.82	0.15CNY	1.462K
0002561^{SHANGHAI XUJIAHUI}	11.12CNY	1.74%	0.19CNY	Neutralnie	20.384M	226.674M	4.544BCNY	114.21	0.10CNY	846
0002627^{HUBEI THREE GORGES}	5.32CNY	−0.19%	−0.01CNY	Neutralnie	11.651M	61.985M	3.934BCNY	86.25	0.06CNY	—
0002640^{GLOBAL TOP E-COMME}	5.28CNY	2.92%	0.15CNY	Kup	140.778M	743.308M	7.993BCNY	42.71	0.12CNY	1.099K
0002697^{CHENGDU HONGQI CHA}	5.36CNY	0.00%	0.00CNY	Kup	15.364M	82.351M	7.29BCNY	14.90	0.36CNY	15.954K
0002727^{YIXINTANG PHARMACE}	30.59CNY	−5.15%	−1.66CNY	Sprzedaj	13.876M	424.454M	19.095BCNY	22.94	1.41CNY	32.503K
0002758^{ZJAMP GROUP CO LTD}	15.43CNY	3.56%	0.53CNY	Silne kup	12.47M	192.42M	7.482BCNY	11.12	1.39CNY	6.607K
0002788^{LUYAN PHARMA CO LT}	8.83CNY	1.03%	0.09CNY	Kup	6.584M	58.135M	3.396BCNY	10.35	0.84CNY	5.165K
0002818^{CHENGDU FUSEN NOBL}	12.79CNY	0.87%	0.11CNY	Silne kup	2.992M	38.266M	9.49BCNY	11.45	1.11CNY	852
0002867^{CHOW TAI SENG JEWE}	15.95CNY	1.72%	0.27CNY	Kup	14.552M	232.106M	17.004BCNY	14.79	1.06CNY	3.261K
0002997^{RAYHOO MOTOR DIES}	30.43CNY	10.01%	2.77CNY	Silne kup	6.536M	198.897M	5.079BCNY	37.88	0.73CNY	1.676K
0003010^{GUANGZHOU RUOYUCHE}	18.25CNY	3.28%	0.58CNY	Kup	3.837M	70.025M	2.15BCNY	—	−0.00CNY	1.211K
2200026^{FIYTA PRECISION TE}	6.60HKD	0.76%	0.05HKD	Kup	229.8K	1.517M	4.408BCNY	8.23	0.72CNY	5.081K
3300022^{GIFORE AGRICULTURA}	5.32CNY	2.70%	0.14CNY	Silne kup	21.49M	114.328M	1.97BCNY	89.31	0.06CNY	972
3300209^{YOUKESHU TECH CO}	5.70CNY	3.07%	0.17CNY	Kup	12.365M	70.483M	2.298BCNY	—	−3.98CNY	1.03K
3300592^{HUAKAI YIBAI TECHN}	16.11CNY	5.16%	0.79CNY	Silne kup	8.555M	137.821M	4.43BCNY	59.68	0.26CNY	2.29K
3300736^{BYBON GROUP CO LTD}	15.53CNY	−0.58%	−0.09CNY	Sprzedaj	4.122M	64.009M	1.978BCNY	—	−0.23CNY	608
3300755^{VATS LIQUOR CHAIN}	32.90CNY	5.62%	1.75CNY	Kup	10.014M	329.474M	12.983BCNY	28.97	1.08CNY	1.868K
3300783^{THREE SQUIRRELS IN}	20.55CNY	0.93%	0.19CNY	Sprzedaj	5.767M	118.506M	8.164BCNY	130.93	0.16CNY	4.616K
3300785^{BEIJING ZHIDEMAI T}	31.42CNY	1.85%	0.57CNY	Neutralnie	2.934M	92.185M	4.103BCNY	40.22	0.77CNY	2.118K
3300792^{HANGZHOU ONECHANCE}	27.94CNY	2.12%	0.58CNY	Neutralnie	4.21M	117.637M	6.522BCNY	24.07	1.14CNY	2.319K
3300945^{MCLON JEWELLERY CO}	14.60CNY	3.18%	0.45CNY	Kup	5.83M	85.119M	2.895BCNY	49.13	0.29CNY	758
3301001^{SHANGHAI KAYTUNE I}	21.46CNY	1.61%	0.34CNY	Neutralnie	1.524M	32.711M	1.69BCNY	—	−0.13CNY	1.332K
3301017^{SHUYU CIVILIAN PHA}	17.34CNY	0.12%	0.02CNY	Sprzedaj	2.416M	41.896M	7.02BCNY	52.04	0.33CNY	11.023K
3301078^{KIDSWANT CHILDREN}	12.99CNY	9.71%	1.15CNY	Kup	32.342M	420.128M	13.167BCNY	110.45	0.11CNY	13.996K
3301088^{RUMERE CO LTD}	16.95CNY	1.01%	0.17CNY	Sprzedaj	1.422M	24.106M	3.826BCNY	—	—	399
6600122^{JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.}	1.47CNY	1.38%	0.02CNY	Sprzedaj	9.191M	13.511M	1.679BCNY	—	−0.29CNY	667
6600229^{QINGDAO CITYMEDIA CO,. LTD.}	7.06CNY	0.86%	0.06CNY	Kup	2.651M	18.713M	4.698BCNY	15.21	0.46CNY	1.716K
6600280^{NANJING CENTRAL EMPORIUM STOCKS}	3.05CNY	5.90%	0.17CNY	Kup	31.354M	95.629M	3.192BCNY	67.61	0.04CNY	2.41K
6600297^{CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD}	2.18CNY	0.93%	0.02CNY	Kup	67.003M	146.067M	17.366BCNY	22.95	0.09CNY	43.611K
6600327^{WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD}	4.74CNY	0.64%	0.03CNY	Sprzedaj	9.575M	45.384M	4.167BCNY	10.14	0.46CNY	3.164K
6600335^{SINOMACH AUTOMOBILE}	9.44CNY	−2.28%	−0.22CNY	Kup	36.545M	344.981M	14.073BCNY	44.74	0.22CNY	7.199K
6600361^{INNOVATION NEW MATERIAL TECHNOLOGY}	6.00CNY	1.87%	0.11CNY	Neutralnie	10.741M	64.449M	23.581BCNY	—	−0.44CNY	13.389K
6600386^{BEIJING BASHI MEDIA CO,.LTD}	4.19CNY	0.72%	0.03CNY	Kup	10.318M	43.233M	3.355BCNY	49.88	0.08CNY	1.613K
6600415^{ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.}	5.04CNY	−0.20%	−0.01CNY	Kup	47.851M	241.169M	27.469BCNY	15.75	0.32CNY	4.223K
6600655^{SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD}	7.95CNY	0.38%	0.03CNY	Kup	11.471M	91.198M	30.86BCNY	10.38	0.77CNY	16.644K
6600682^{NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD}	9.18CNY	−1.29%	−0.12CNY	Kup	11.42M	104.834M	12.519BCNY	15.25	0.61CNY	19.42K
6600693^{FUJIAN DONGBAI (GROUP) CO.,LTD.}	4.33CNY	1.41%	0.06CNY	Neutralnie	18.284M	79.171M	3.593BCNY	24.33	0.18CNY	1.684K
6600694^{DASHANG CO.，LTD.}	17.44CNY	0.11%	0.02CNY	Kup	2.68M	46.746M	4.958BCNY	8.89	1.96CNY	11.311K
6600697^{CHANG CHUN EURASIA GROUP}	12.84CNY	1.58%	0.20CNY	Sprzedaj	1.726M	22.158M	2.011BCNY	—	−0.62CNY	10.842K
6600712^{NANNING DEPARTMENT STORE CO.,LTD.}	4.06CNY	0.50%	0.02CNY	Sprzedaj	12.11M	49.167M	2.2BCNY	—	−0.01CNY	1.121K
6600729^{CHONGQING DEPARTMENT STORE CO.,LTD.}	24.43CNY	2.09%	0.50CNY	Kup	4.363M	106.594M	9.48BCNY	9.72	2.46CNY	16.004K
6600778^{XINJIANG YOUHAO (GROUP) CO.,LTD}	6.25CNY	3.14%	0.19CNY	Sprzedaj	3.669M	22.931M	1.888BCNY	—	−0.40CNY	2.895K
6600785^{YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.}	17.10CNY	0.35%	0.06CNY	Neutralnie	3.564M	60.939M	3.845BCNY	26.10	0.65CNY	9.382K
6600814^{HANGZHOU JIEBAI GROUP CO., LIMITED.}	7.70CNY	1.85%	0.14CNY	Kup	10.588M	81.527M	5.564BCNY	17.30	0.44CNY	1.193K
6600824^{SHANGHAI YIMIN COMMERCIAL GROUP}	3.57CNY	0.00%	0.00CNY	Sprzedaj	6.057M	21.624M	3.763BCNY	—	−0.01CNY	544
600827^{SHANGHAI BAILIAN GROUP}	11.82CNY	−1.01%	−0.12CNY	Sprzedaj	10.976M	129.734M	20.063BCNY	—	−0.01CNY	27.841K
6600828^{MAOYE COMMERCIAL}	3.48CNY	−0.57%	−0.02CNY	Sprzedaj	5.11M	17.783M	6.062BCNY	47.95	0.07CNY	2.51K
6600830^{SUNNY LOAN TOP CO.,LTD}	6.51CNY	0.46%	0.03CNY	Kup	11.06M	71.997M	2.944BCNY	—	−0.00CNY	290
6600833^{SHANGHAI NO.1 PHARMACY}	11.40CNY	1.06%	0.12CNY	Kup	5.08M	57.91M	2.516BCNY	28.60	0.39CNY	812
6600838^{SHANGHAI JOIN BUY CO.,LTD.}	6.84CNY	0.88%	0.06CNY	Neutralnie	5.45M	37.279M	2.718BCNY	55.21	0.12CNY	191
6600857^{NINGBO ZHONGBAI}	10.73CNY	1.13%	0.12CNY	Neutralnie	2.185M	23.447M	2.38BCNY	6.54	1.62CNY	182
6600858^{INZONE GROUP}	5.74CNY	1.06%	0.06CNY	Sprzedaj	8.489M	48.726M	2.954BCNY	37.03	0.15CNY	9.602K
6600859^{WANGFUJING GROUP}	28.09CNY	−6.65%	−2.00CNY	Sprzedaj	35.946M	1.01B	34.154BCNY	29.25	1.03CNY	16.138K
6600861^{BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.}	21.78CNY	−2.59%	−0.58CNY	Sprzedaj	2.558M	55.716M	7.084BCNY	—	−0.53CNY	1.224K
6600865^{BAIDA GROUP CO.,LTD}	9.51CNY	2.04%	0.19CNY	Silne kup	2.835M	26.957M	3.507BCNY	36.28	0.26CNY	164
6601010^{WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION}	2.71CNY	1.50%	0.04CNY	Neutralnie	8.369M	22.679M	4.897BCNY	—	−0.09CNY	3.358K
6601113^{YIWU HUADING NYLON CO.,LTD.}	3.77CNY	1.34%	0.05CNY	Kup	4.926M	18.569M	4.107BCNY	—	−0.42CNY	4.503K
6601116^{SANJIANG SHOPPING CLUB CO.,LTD.}	10.35CNY	2.58%	0.26CNY	Kup	7.228M	74.81M	5.526BCNY	42.97	0.23CNY	4.367K
6601258^{PANG DA AUTOMOBILE TRADE}	1.12CNY	0.90%	0.01CNY	Kup	106.795M	119.611M	11.206BCNY	86.05	0.01CNY	11.414K
6601366^{LIQUN COMMERCIAL GROUP CO., LTD.}	6.00CNY	0.33%	0.02CNY	Sprzedaj	1.679M	10.073M	5.081BCNY	—	−0.00CNY	—
601888^{CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED}	217.49CNY	−5.64%	−13.01CNY	Sprzedaj	30.06M	6.538B	450.27BCNY	77.88	2.96CNY	14.72K
6601933^{YONGHUI SUPERSTORES}	3.46CNY	−0.57%	−0.02CNY	Sprzedaj	46.231M	159.959M	30.213BCNY	—	−0.30CNY	123.797K
6603031^{ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.}	46.50CNY	0.22%	0.10CNY	Kup	931.16K	43.299M	5.197BCNY	114.85	0.40CNY	3.292K
6603101^{XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.}	5.67CNY	1.43%	0.08CNY	Sprzedaj	3.455M	19.588M	2.63BCNY	128.80	0.04CNY	3.306K
6603590^{BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.}	28.10CNY	−2.60%	−0.75CNY	Kup	1.761M	49.495M	4.535BCNY	39.45	0.73CNY	473
6603613^{BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.}	96.91CNY	−0.79%	−0.77CNY	Kup	3.35M	324.656M	48.709BCNY	52.80	1.85CNY	1.019K
6603708^{JIAJIAYUE GROUP}	11.98CNY	−2.12%	−0.26CNY	Sprzedaj	6.497M	77.829M	7.347BCNY	—	−0.50CNY	26.333K
6603719^{BESTORE CO.,LTD}	34.14CNY	−1.07%	−0.37CNY	Sprzedaj	2.58M	88.073M	13.839BCNY	54.14	0.64CNY	11.397K
6603866^{TOLY BREAD}	16.30CNY	1.24%	0.20CNY	Kup	6.951M	113.301M	21.436BCNY	31.29	0.51CNY	11.729K
6603883^{LBX PHARMACY CHAIN JOINT STOCK COMPANY}	39.20CNY	−4.60%	−1.89CNY	Sprzedaj	8.199M	321.416M	24.009BCNY	31.53	1.30CNY	29.164K
6603900^{LEYSEN JEWELLERY INC}	6.67CNY	0.60%	0.04CNY	Kup	6.543M	43.641M	2.257BCNY	—	−0.18CNY	2.189K
6603939^{YIFENG PHARMACY CHAIN}	57.08CNY	−2.83%	−1.66CNY	Sprzedaj	7.029M	401.239M	42.175BCNY	41.62	1.42CNY	32.951K
6605188^{JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.}	8.63CNY	2.98%	0.25CNY	Neutralnie	5.193M	44.816M	4.153BCNY	312.69	0.03CNY	4.674K
6605266^{JIANZHIJIA PHARMACEUTICAL CHAIN GP}	81.61CNY	−7.21%	−6.34CNY	Sprzedaj	2.092M	170.742M	8.666BCNY	27.76	3.17CNY	11.003K
6605599^{BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD}	10.12CNY	−0.39%	−0.04CNY	Kup	6.217M	62.921M	7.902BCNY	17.39	0.58CNY	1.098K
900923^{SHANGHAI BAILIAN GROUP}	0.734USD	−1.34%	−0.010USD	Sprzedaj	205.298K	150.689K	20.063BCNY	—	−0.00CNY	27.841K