Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje. Wszystkie.

Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,627%2026-02-0329 dni3,567 PCTDY−0,27%−0,010 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,627%2026-03-0357 dni3,558 PCTDY−0,36%−0,013 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,602%2026-04-0287 dni3,523 PCTDY−0,58%−0,021 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,611%2026-05-05120 dni3,520 PCTDY−0,58%−0,021 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,592%2026-07-02178 dni3,482 PCTDY−0,44%−0,016 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,469%2026-12-24353 dni3,337 PCTDY+0,00%+0,000 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,375%3,451%2027-12-311 rok 360 dni99,855 PCTPAR−0,69%−0,024 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,515%2028-12-152 lata 345 dni99,957 PCTPAR−0,99%−0,035 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,699%2030-12-314 lata 360 dni99,664 PCTPAR−1,20%−0,045 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%3,915%2032-12-316 lat 361 dni99,758 PCTPAR−1,21%−0,048 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,155%2035-11-159 lat 314 dni98,754 PCTPAR−0,95%−0,040 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,780%2045-11-1519 lat 314 dni98,020 PCTPAR−0,83%−0,040 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,840%2055-11-1529 lat 314 dni96,617 PCTPAR−0,64%−0,031 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,140%2026-01-149 dni99,947 PCTPAR+0,47%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,200%2026-02-1137 dni99,777 PCTPAR+0,92%+0,020 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-04-0893 dni99,441 PCTPAR+0,23%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,242%2026-06-03149 dni99,093 PCTPAR+0,09%+0,002 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,380%2026-12-02331 dni97,887 PCTPAR−0,42%−0,010 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,568%2027-11-011 rok 300 dni99,879 PCTPAR−1,57%−0,041 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,636%2028-03-012 lata 56 dni101,792 PCTPAR−1,53%−0,041 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,760%2029-03-013 lata 55 dni103,714 PCTPAR−1,36%−0,038 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,943%2030-09-014 lata 239 dni99,165 PCTPAR−1,83%−0,055 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,141%2032-06-016 lat 148 dni93,431 PCTPAR−1,69%−0,054 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,419%2035-12-019 lat 330 dni98,586 PCTPAR−1,53%−0,053 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,764%2045-12-0119 lat 330 dni96,320 PCTPAR−1,16%−0,044 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,881%2055-12-0129 lat 330 dni80,086 PCTPAR−0,99%−0,039 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,895%2026-01-2621 dni99,787 PCTPAR−0,18%−0,007 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,886%2026-03-3084 dni99,124 PCTPAR+0,05%+0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,815%2026-06-29175 dni98,204 PCTPAR+0,93%+0,035 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,591%2026-07-22198 dni98,886 PCTPAR−0,64%−0,023 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,725%2027-03-071 rok 61 dni100,013 PCTPAR−0,43%−0,016 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,770%2028-06-072 lata 154 dni101,670 PCTPAR−0,58%−0,022 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,862%2029-07-223 lata 198 dni100,845 PCTPAR−0,62%−0,024 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,942%2030-03-074 lata 61 dni101,619 PCTPAR−0,63%−0,025 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,108%2031-10-225 lat 290 dni99,428 PCTPAR−0,72%−0,030 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,111%2032-06-076 lat 154 dni100,773 PCTPAR−0,68%−0,028 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,385%2034-01-318 lat 26 dni101,583 PCTPAR−0,79%−0,035 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,443%2034-07-318 lat 207 dni98,611 PCTPAR−0,74%−0,033 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,509%2035-03-079 lat 61 dni99,928 PCTPAR−0,70%−0,032 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,784%2038-01-2912 lat 24 dni90,576 PCTPAR−0,64%−0,031 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,913%2040-01-3114 lat 26 dni94,552 PCTPAR−0,65%−0,032 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,147%2045-01-2219 lat 17 dni80,183 PCTPAR−0,50%−0,026 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,202%2049-12-0723 lata 336 dni87,026 PCTPAR−0,48%−0,025 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,249%2054-07-3128 lat 207 dni87,177 PCTPAR−0,51%−0,027 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,219%2063-10-2237 lat 290 dni79,940 PCTPAR−0,50%−0,026 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,730%2073-10-2247 lat 290 dni31,924 PCTPAR−0,63%−0,030 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,068%2026-01-149 dni99,960 PCTPAR−5,44%−0,119 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,960%2026-03-1872 dni99,620 PCTPAR−1,80%−0,036 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,021%2026-06-17163 dni99,104 PCTPAR−0,93%−0,019 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,080%2026-09-16254 dni98,565 PCTPAR+1,12%+0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,031%2026-11-18317 dni98,254 PCTPAR0,00%0,000 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,130%2027-12-161 rok 345 dni99,747 PCTPAR−0,78%−0,017 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,192%2028-11-152 lata 315 dni93,997 PCTPAR−0,84%−0,018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,361%2029-11-153 lata 314 dni99,046 PCTPAR−0,33%−0,008 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,457%2030-10-104 lata 278 dni98,848 PCTPAR−0,80%−0,020 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,506%2031-08-155 lat 222 dni87,051 PCTPAR−0,93%−0,023 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,614%2032-08-156 lat 223 dni94,519 PCTPAR−0,95%−0,025 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,723%2033-08-157 lat 222 dni99,158 PCTPAR−0,97%−0,027 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,809%2034-08-158 lat 222 dni98,415 PCTPAR−0,98%−0,028 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,878%2035-08-159 lat 222 dni97,680 PCTPAR−0,99%−0,029 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,273%2041-05-1515 lat 130 dni91,966 PCTPAR−0,93%−0,031 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,418%2046-08-1520 lat 222 dni86,571 PCTPAR−0,90%−0,031 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,522%2050-08-1524 lata 222 dni42,671 PCTPAR−0,63%−0,022 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,519%2056-08-1530 lat 223 dni88,538 PCTPAR−0,77%−0,027 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,072%2026-02-0430 dni99,839 PCTPAR+1,32%+0,027 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,027%2026-03-1872 dni99,607 PCTPAR−0,83%−0,017 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,069%2026-07-01177 dni99,004 PCTPAR−0,86%−0,018 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,093%2026-09-09247 dni98,595 PCTPAR+0,10%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,121%2026-12-02331 dni98,098 PCTPAR−0,80%−0,017 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,274%2027-10-251 rok 293 dni100,842 PCTPAR−0,31%−0,007 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,451%2028-11-252 lata 325 dni95,320 PCTPAR−0,93%−0,023 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,640%2029-11-253 lata 324 dni90,378 PCTPAR−0,92%−0,024 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,865%2031-02-255 lat 51 dni99,217 PCTPAR−0,93%−0,027 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,995%2031-11-255 lat 324 dni84,064 PCTPAR−1,06%−0,032 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,164%2032-11-256 lat 325 dni92,898 PCTPAR−0,97%−0,031 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,307%2033-11-257 lat 324 dni101,318 PCTPAR−1,04%−0,035 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,450%2034-11-258 lat 324 dni96,600 PCTPAR−1,08%−0,038 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,582%2035-11-259 lat 324 dni99,320 PCTPAR−0,99%−0,036 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%4,015%2040-05-2514 lat 141 dni62,161 PCTPAR−0,83%−0,034 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,193%2045-05-2519 lat 140 dni87,573 PCTPAR−0,83%−0,035 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,386%2050-05-2524 lata 140 dni57,305 PCTPAR−0,80%−0,035 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,487%2055-05-2529 lat 140 dni80,050 PCTPAR−0,79%−0,036 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,266%2072-05-2546 lat 141 dni24,434 PCTPAR−0,94%−0,040 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,945%2026-01-1611 dni99,951 PCTPAR+6,81%+0,124 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,976%2026-03-0660 dni99,682 PCTPAR+68,03%+0,800 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,000%2026-06-05151 dni99,179 PCTPAR+8,70%+0,160 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,011%2026-09-04242 dni98,677 PCTPAR+10,19%+0,186 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,097%2026-12-04333 dni98,108 PCTPAR−0,14%−0,003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,210%2027-05-311 rok 146 dni100,389 PCTPAR−1,16%−0,026 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,309%2028-05-312 lata 147 dni100,249 PCTPAR−1,99%−0,047 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,462%2029-05-313 lata 146 dni103,374 PCTPAR−1,05%−0,026 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,564%2030-01-314 lata 26 dni100,510 PCTPAR−1,19%−0,031 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,727%2031-04-305 lat 115 dni87,099 PCTPAR−1,37%−0,038 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,993%2033-01-317 lat 26 dni100,069 PCTPAR−1,29%−0,039 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,082%2033-10-317 lat 299 dni103,260 PCTPAR−1,50%−0,047 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,215%2034-10-318 lat 299 dni101,758 PCTPAR−1,11%−0,036 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,310%2035-10-319 lat 299 dni99,016 PCTPAR−1,14%−0,038 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,769%2041-01-3115 lat 26 dni96,827 PCTPAR−0,89%−0,034 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,857%2043-07-3017 lat 206 dni94,870 PCTPAR−0,90%−0,035 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,032%2050-10-3124 lata 299 dni52,822 PCTPAR−0,96%−0,039 PCTPAR