Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje. Wszystkie.

Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,693%2026-02-2427 dni3,633 PCTDY−0,00%−0,000 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,690%2026-03-2455 dni3,620 PCTDY+0,11%+0,004 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,676%2026-04-3092 dni3,593 PCTDY+0,35%+0,013 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,683%2026-05-26118 dni3,590 PCTDY+0,35%+0,013 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,655%2026-07-30183 dni3,540 PCTDY+0,30%+0,011 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,518%2027-01-21358 dni3,382 PCTDY+0,51%+0,018 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,577%2028-01-312 lata 3 dni99,852 PCTPAR+0,06%+0,002 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,648%2029-01-152 lata 353 dni99,586 PCTPAR+0,03%+0,001 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,835%2031-01-315 lat 3 dni99,617 PCTPAR+0,18%+0,007 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%4,032%2032-12-316 lat 338 dni99,059 PCTPAR+0,02%+0,001 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,247%2035-11-159 lat 291 dni98,031 PCTPAR+0,05%+0,002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,817%2045-11-1519 lat 291 dni97,563 PCTPAR−0,04%−0,002 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,856%2055-11-1529 lat 291 dni96,375 PCTPAR−0,04%−0,002 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1114 dni99,916 PCTPAR−0,68%−0,015 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,190%2026-03-1142 dni99,748 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,195%2026-05-0698 dni99,414 PCTPAR−0,23%−0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,250%2026-06-03126 dni98,890 PCTPAR+1,49%+0,033 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,370%2026-12-02308 dni97,691 PCTPAR+1,72%+0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,594%2028-02-012 lata 4 dni99,336 PCTPAR+0,08%+0,002 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,617%2028-03-012 lata 33 dni101,779 PCTPAR+0,04%+0,001 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,749%2029-03-013 lata 32 dni103,674 PCTPAR+0,04%+0,001 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,948%2030-09-014 lata 216 dni99,154 PCTPAR+0,34%+0,010 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,138%2032-06-016 lat 125 dni93,505 PCTPAR+0,10%+0,003 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,428%2035-12-019 lat 307 dni98,520 PCTPAR+0,15%+0,005 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,747%2045-12-0119 lat 307 dni96,559 PCTPAR+0,13%+0,005 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,865%2055-12-0129 lat 307 dni80,353 PCTPAR+0,13%+0,005 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,791%2026-02-2326 dni99,741 PCTPAR−0,26%−0,010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,843%2026-04-2789 dni99,082 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,782%2026-07-27180 dni98,179 PCTPAR+0,11%+0,004 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,620%2026-07-22175 dni98,998 PCTPAR−1,98%−0,073 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,750%2027-03-071 rok 38 dni99,997 PCTPAR−0,05%−0,002 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,819%2028-06-072 lata 131 dni101,516 PCTPAR−0,13%−0,005 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,922%2029-07-223 lata 175 dni100,654 PCTPAR−0,08%−0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,996%2030-03-074 lata 38 dni101,418 PCTPAR+0,03%+0,001 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,151%2031-10-225 lat 267 dni99,230 PCTPAR+0,05%+0,002 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,149%2032-06-076 lat 131 dni100,557 PCTPAR+0,14%+0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,429%2034-01-318 lat 3 dni101,309 PCTPAR+0,36%+0,016 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,479%2034-07-318 lat 184 dni98,395 PCTPAR+0,27%+0,012 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,548%2035-03-079 lat 38 dni99,641 PCTPAR+0,38%+0,017 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,823%2038-01-2912 lat 1 dzień90,309 PCTPAR+0,37%+0,018 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,948%2040-01-3114 lat 3 dni94,259 PCTPAR+0,39%+0,019 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,191%2045-01-2218 lat 360 dni79,739 PCTPAR+0,39%+0,020 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,250%2049-12-0723 lata 313 dni86,481 PCTPAR+0,34%+0,018 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,299%2054-07-3128 lat 184 dni86,495 PCTPAR+0,42%+0,022 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,266%2063-10-2237 lat 267 dni79,342 PCTPAR+0,36%+0,019 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,800%2073-10-2247 lat 267 dni31,393 PCTPAR+0,48%+0,023 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,940%2026-02-1821 dni99,898 PCTPAR−0,13%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,948%2026-04-1577 dni99,596 PCTPAR−0,05%−0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,991%2026-07-15168 dni99,090 PCTPAR−0,48%−0,010 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,989%2026-10-14259 dni98,600 PCTPAR+0,27%+0,005 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,983%2027-01-13350 dni98,119 PCTPAR−0,20%−0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,072%2027-12-161 rok 322 dni99,860 PCTPAR−1,05%−0,022 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,131%2028-11-152 lata 292 dni94,284 PCTPAR−1,10%−0,024 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,298%2029-11-153 lata 291 dni99,284 PCTPAR−1,01%−0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,449%2031-04-165 lat 78 dni100,235 PCTPAR−0,80%−0,020 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,446%2031-08-155 lat 199 dni87,472 PCTPAR−0,90%−0,022 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,592%2032-11-156 lat 292 dni99,419 PCTPAR−0,86%−0,023 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,657%2033-08-157 lat 199 dni99,607 PCTPAR−0,66%−0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,745%2034-08-158 lat 199 dni98,903 PCTPAR−0,52%−0,014 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,857%2036-02-1510 lat 18 dni100,361 PCTPAR−0,61%−0,018 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 lat 107 dni92,498 PCTPAR−0,57%−0,018 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,384%2046-08-1520 lat 199 dni87,060 PCTPAR−0,33%−0,011 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,497%2050-08-1524 lata 199 dni43,022 PCTPAR−0,15%−0,005 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,501%2056-08-1530 lat 200 dni88,808 PCTPAR−0,17%−0,006 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,994%2026-02-2528 dni99,856 PCTPAR+0,30%+0,006 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,029%2026-04-2991 dni99,500 PCTPAR−0,69%−0,014 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,046%2026-07-29182 dni98,987 PCTPAR−0,73%−0,015 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,078%2026-10-07252 dni98,577 PCTPAR−0,29%−0,006 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,082%2026-12-30336 dni98,104 PCTPAR−0,53%−0,011 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,179%2027-10-251 rok 270 dni100,956 PCTPAR−1,00%−0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,343%2028-11-252 lata 302 dni95,702 PCTPAR−0,71%−0,017 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,511%2029-11-253 lata 301 dni90,964 PCTPAR−0,65%−0,016 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,733%2031-02-255 lat 28 dni99,844 PCTPAR−0,47%−0,013 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,851%2031-11-255 lat 301 dni84,910 PCTPAR−0,59%−0,017 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,016%2032-11-256 lat 302 dni93,817 PCTPAR−0,58%−0,018 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,164%2033-11-257 lat 301 dni102,290 PCTPAR−0,51%−0,016 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,296%2034-11-258 lat 301 dni97,756 PCTPAR−0,47%−0,015 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,423%2035-11-259 lat 301 dni100,622 PCTPAR−0,53%−0,018 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,866%2040-05-2514 lat 118 dni63,518 PCTPAR−0,27%−0,010 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,057%2045-05-2519 lat 117 dni89,318 PCTPAR−0,22%−0,009 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,243%2050-05-2524 lata 117 dni58,878 PCTPAR−0,21%−0,009 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,355%2055-05-2529 lat 117 dni81,891 PCTPAR−0,11%−0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,098%2072-05-2546 lat 118 dni25,868 PCTPAR−0,08%−0,003 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,963%2026-03-0637 dni99,809 PCTPAR−0,81%−0,016 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,999%2026-05-08100 dni99,458 PCTPAR+0,15%+0,003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,012%2026-08-07191 dni98,954 PCTPAR−0,05%−0,001 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,024%2026-11-06282 dni98,450 PCTPAR−0,10%−0,002 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,029%2027-01-15352 dni98,065 PCTPAR−1,36%−0,028 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,144%2027-05-311 rok 123 dni100,459 PCTPAR+1,37%+0,029 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,434%2029-03-313 lata 62 dni99,731 PCTPAR+1,93%+0,046 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,410%2029-05-313 lata 123 dni103,440 PCTPAR+0,71%+0,017 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,494%2030-01-314 lata 3 dni100,770 PCTPAR−0,72%−0,018 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,726%2031-07-305 lat 183 dni101,875 PCTPAR+0,15%+0,004 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,914%2033-01-317 lat 3 dni100,543 PCTPAR−0,55%−0,016 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,032%2033-10-317 lat 276 dni103,519 PCTPAR+0,66%+0,020 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,178%2035-04-309 lat 92 dni99,772 PCTPAR−0,38%−0,012 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,223%2035-10-319 lat 276 dni99,803 PCTPAR−0,46%−0,015 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,695%2041-01-3115 lat 3 dni97,780 PCTPAR−0,03%−0,001 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,797%2043-07-3017 lat 183 dni95,610 PCTPAR−0,05%−0,002 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,976%2050-10-3124 lata 276 dni53,666 PCTPAR+0,03%+0,001 PCTPAR