Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje. Wszystkie.

Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,603%2026-02-0327 dni3,545 PCTDY−0,08%−0,003 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,601%2026-03-0355 dni3,533 PCTDY+0,14%+0,005 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,601%2026-04-0992 dni3,520 PCTDY−0,14%−0,005 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,595%2026-05-05118 dni3,505 PCTDY+0,28%+0,010 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,581%2026-07-09183 dni3,470 PCTDY−0,14%−0,005 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,471%2026-12-24351 dni3,340 PCTDY−0,17%−0,006 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,375%3,453%2027-12-311 rok 358 dni99,852 PCTPAR−0,35%−0,012 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,511%2028-12-152 lata 343 dni99,969 PCTPAR−0,43%−0,015 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,682%2030-12-314 lata 358 dni99,742 PCTPAR−0,70%−0,026 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%3,894%2032-12-316 lat 359 dni99,883 PCTPAR−0,79%−0,031 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,136%2035-11-159 lat 312 dni98,906 PCTPAR−0,79%−0,033 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,761%2045-11-1519 lat 312 dni98,262 PCTPAR−0,85%−0,041 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,817%2055-11-1529 lat 312 dni96,973 PCTPAR−0,88%−0,043 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1135 dni99,790 PCTPAR+0,69%+0,015 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,190%2026-03-1163 dni99,623 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,215%2026-04-0891 dni99,450 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,248%2026-06-03147 dni99,102 PCTPAR0,00%0,000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,385%2026-12-02329 dni97,895 PCTPAR−0,17%−0,004 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,563%2027-11-011 rok 298 dni99,888 PCTPAR−0,81%−0,021 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,631%2028-03-012 lata 54 dni101,798 PCTPAR−0,79%−0,021 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,748%2029-03-013 lata 53 dni103,744 PCTPAR−0,83%−0,023 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,933%2030-09-014 lata 237 dni99,210 PCTPAR−0,95%−0,028 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,124%2032-06-016 lat 146 dni93,527 PCTPAR−1,01%−0,032 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,394%2035-12-019 lat 328 dni98,795 PCTPAR−1,11%−0,038 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,732%2045-12-0119 lat 328 dni96,758 PCTPAR−1,03%−0,039 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,852%2055-12-0129 lat 328 dni80,528 PCTPAR−0,95%−0,037 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,819%2026-01-2619 dni99,812 PCTPAR−0,29%−0,011 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,877%2026-03-3082 dni99,147 PCTPAR+0,05%+0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,806%2026-06-29173 dni98,228 PCTPAR−0,05%−0,002 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,589%2026-07-22196 dni98,901 PCTPAR+0,50%+0,018 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,681%2027-03-071 rok 59 dni100,064 PCTPAR−0,49%−0,018 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,703%2028-06-072 lata 152 dni101,801 PCTPAR−1,10%−0,041 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,790%2029-07-223 lata 196 dni101,083 PCTPAR−1,28%−0,049 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,866%2030-03-074 lata 59 dni101,921 PCTPAR−1,33%−0,052 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,018%2031-10-225 lat 288 dni99,901 PCTPAR−1,54%−0,063 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,020%2032-06-076 lat 152 dni101,274 PCTPAR−1,57%−0,064 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,289%2034-01-318 lat 24 dni102,251 PCTPAR−1,56%−0,068 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,345%2034-07-318 lat 205 dni99,309 PCTPAR−1,54%−0,068 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,411%2035-03-079 lat 59 dni100,663 PCTPAR−1,54%−0,069 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,690%2038-01-2912 lat 22 dni91,392 PCTPAR−1,41%−0,067 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,818%2040-01-3114 lat 24 dni95,489 PCTPAR−1,43%−0,070 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,054%2045-01-2219 lat 15 dni81,131 PCTPAR−1,40%−0,072 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,110%2049-12-0723 lata 334 dni88,176 PCTPAR−1,37%−0,071 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,151%2054-07-3128 lat 205 dni88,403 PCTPAR−1,45%−0,076 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,121%2063-10-2237 lat 288 dni81,302 PCTPAR−1,41%−0,073 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,636%2073-10-2247 lat 288 dni32,719 PCTPAR−1,51%−0,071 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,120%2026-01-147 dni99,971 PCTPAR+1,44%+0,030 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,960%2026-03-1870 dni99,631 PCTPAR−1,71%−0,034 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,021%2026-06-17161 dni99,115 PCTPAR+0,20%+0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,029%2026-09-16252 dni98,610 PCTPAR−1,55%−0,032 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,005%2026-11-18315 dni98,287 PCTPAR−0,79%−0,016 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,081%2027-12-161 rok 343 dni99,839 PCTPAR−0,90%−0,019 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,139%2028-11-152 lata 313 dni94,152 PCTPAR−1,08%−0,023 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,285%2029-11-153 lata 312 dni99,307 PCTPAR−1,91%−0,045 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,389%2030-10-104 lata 276 dni99,131 PCTPAR−1,60%−0,039 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,436%2031-08-155 lat 220 dni87,414 PCTPAR−1,31%−0,032 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,538%2032-08-156 lat 221 dni94,951 PCTPAR−1,55%−0,040 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,644%2033-08-157 lat 220 dni99,701 PCTPAR−1,48%−0,040 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,727%2034-08-158 lat 220 dni99,029 PCTPAR−1,60%−0,044 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,799%2035-08-159 lat 220 dni98,324 PCTPAR−1,46%−0,041 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,195%2041-05-1515 lat 128 dni92,850 PCTPAR−1,11%−0,036 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,342%2046-08-1520 lat 220 dni87,625 PCTPAR−1,22%−0,041 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,443%2050-08-1524 lata 220 dni43,454 PCTPAR−1,37%−0,048 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,435%2056-08-1530 lat 221 dni89,940 PCTPAR−1,34%−0,047 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,990%2026-02-0428 dni99,856 PCTPAR−0,33%−0,006 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,026%2026-03-1870 dni99,618 PCTPAR+0,10%+0,002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,063%2026-07-01175 dni99,018 PCTPAR−0,34%−0,007 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,067%2026-09-09245 dni98,624 PCTPAR−0,98%−0,020 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,141%2026-12-02329 dni98,092 PCTPAR+1,91%+0,040 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,217%2027-10-251 rok 291 dni100,870 PCTPAR−1,38%−0,031 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,404%2028-11-252 lata 323 dni95,452 PCTPAR−0,76%−0,018 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,580%2029-11-253 lata 322 dni90,596 PCTPAR−1,19%−0,031 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,806%2031-02-255 lat 49 dni99,466 PCTPAR−1,22%−0,035 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,929%2031-11-255 lat 322 dni84,372 PCTPAR−1,47%−0,044 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,097%2032-11-256 lat 323 dni93,276 PCTPAR−1,34%−0,042 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,245%2033-11-257 lat 322 dni101,741 PCTPAR−1,28%−0,042 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,379%2034-11-258 lat 322 dni97,081 PCTPAR−1,27%−0,044 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,510%2035-11-259 lat 322 dni99,912 PCTPAR−1,17%−0,042 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,945%2040-05-2514 lat 139 dni62,723 PCTPAR−1,22%−0,049 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,131%2045-05-2519 lat 138 dni88,385 PCTPAR−1,07%−0,045 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,317%2050-05-2524 lata 138 dni58,060 PCTPAR−1,03%−0,045 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,416%2055-05-2529 lat 138 dni80,959 PCTPAR−1,12%−0,050 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,193%2072-05-2546 lat 139 dni25,069 PCTPAR−1,08%−0,046 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,016%2026-01-169 dni99,960 PCTPAR+5,61%+0,107 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,974%2026-03-0658 dni99,693 PCTPAR+14,77%+0,254 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,045%2026-06-05149 dni99,171 PCTPAR+2,51%+0,050 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,037%2026-09-04240 dni98,671 PCTPAR+1,44%+0,029 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,057%2026-12-04331 dni98,154 PCTPAR−0,05%−0,001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,101%2027-05-311 rok 144 dni100,488 PCTPAR−3,58%−0,078 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,227%2028-05-312 lata 145 dni100,361 PCTPAR−2,07%−0,047 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,381%2029-05-313 lata 144 dni103,455 PCTPAR−2,18%−0,053 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,506%2030-01-314 lata 24 dni100,711 PCTPAR−1,14%−0,029 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,661%2031-04-305 lat 113 dni87,458 PCTPAR−1,44%−0,039 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,926%2033-01-317 lat 24 dni100,486 PCTPAR−1,35%−0,040 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,011%2033-10-317 lat 297 dni103,562 PCTPAR−1,70%−0,052 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,134%2034-10-318 lat 297 dni102,398 PCTPAR−1,48%−0,047 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,236%2035-10-319 lat 297 dni99,559 PCTPAR−1,34%−0,044 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,688%2041-01-3115 lat 24 dni97,808 PCTPAR−1,28%−0,048 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,788%2043-07-3017 lat 204 dni95,660 PCTPAR−1,10%−0,042 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,950%2050-10-3124 lata 297 dni53,890 PCTPAR−1,08%−0,043 PCTPAR