Obligacje rządowe
Obligacje. Wszystkie.
Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,301% | 2025-03-25 | 26 dni | 4,230 PCTDY | +0,09% | 0,004 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,316% | 2025-04-22 | 54 dni | 4,230 PCTDY | −0,07% | −0,003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,304% | 2025-05-29 | 91 dni | 4,200 PCTDY | +0,00% | 0,000 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,323% | 2025-07-01 | 124 dni | 4,205 PCTDY | +0,07% | 0,003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,326% | 2025-08-28 | 182 dni | 4,175 PCTDY | +0,23% | 0,010 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,142% | 2026-02-19 | 357 dni | 3,965 PCTPAR | +0,44% | 0,018 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,13% | 4,098% | 2027-02-28 | 2 lata 1 dzień | 100,047 PCTPAR | +0,59% | 0,024 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,25% | 4,074% | 2028-02-15 | 2 lata 353 dni | 100,484 PCTPAR | +0,69% | 0,028 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,00% | 4,113% | 2030-02-28 | 5 lat 1 dzień | 99,500 PCTPAR | +0,71% | 0,029 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,13% | 4,208% | 2032-02-29 | 7 lat 2 dni | 99,500 PCTPAR | +0,98% | 0,041 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,63% | 4,290% | 2035-02-15 | 9 lat 353 dni | 102,688 PCTPAR | +0,80% | 0,034 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,75% | 4,592% | 2045-02-15 | 19 lat 354 dni | 102,047 PCTPAR | +0,77% | 0,035 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,63% | 4,548% | 2055-02-15 | 29 lat 353 dni | 101,250 PCTPAR | +0,86% | 0,039 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 2,930% | 2025-03-27 | 28 dni | 99,775 PCTPAR | +0,17% | 0,005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 2,905% | 2025-04-09 | 41 dni | 99,674 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 2,840% | 2025-06-04 | 97 dni | 99,250 PCTPAR | −0,18% | −0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 2,790% | 2025-08-27 | 181 dni | 98,635 PCTPAR | −1,06% | −0,030 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 2,725% | 2026-02-25 | 363 dni | 97,361 PCTPAR | −1,27% | −0,035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,00% | 2,616% | 2027-02-01 | 1 rok 339 dni | 100,716 PCTPAR | −1,21% | −0,032 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2,75% | 2,602% | 2027-09-01 | 2 lata 186 dni | 100,356 PCTPAR | −1,10% | −0,029 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3,25% | 2,644% | 2028-09-01 | 3 lata 187 dni | 102,016 PCTPAR | −0,41% | −0,011 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 2,685% | 2029-09-01 | 4 lata 186 dni | 103,436 PCTPAR | −0,48% | −0,013 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,00% | 2,867% | 2032-06-01 | 7 lat 95 dni | 94,357 PCTPAR | −0,31% | −0,009 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 2,974% | 2034-12-01 | 9 lat 277 dni | 102,316 PCTPAR | −0,27% | −0,008 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,126% | 2041-06-01 | 16 lat 94 dni | 111,072 PCTPAR | +0,19% | 0,006 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,188% | 2055-12-01 | 30 lat 277 dni | 91,436 PCTPAR | +0,22% | 0,007 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,555% | 2025-03-24 | 25 dni | 99,689 PCTPAR | +0,75% | 0,034 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,448% | 2025-05-27 | 89 dni | 98,927 PCTPAR | −0,85% | −0,038 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,449% | 2025-08-26 | 180 dni | 97,853 PCTPAR | −0,74% | −0,033 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,409% | 2025-10-22 | 237 dni | 99,424 PCTPAR | +0,80% | 0,035 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,189% | 2027-01-29 | 1 rok 336 dni | 99,881 PCTPAR | +0,24% | 0,010 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 3,986% | 2027-12-07 | 2 lata 283 dni | 100,680 PCTPAR | +0,43% | 0,017 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,034% | 2029-01-31 | 3 lata 339 dni | 87,295 PCTPAR | +0,55% | 0,022 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,205% | 2029-07-22 | 4 lata 145 dni | 99,680 PCTPAR | +0,60% | 0,025 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,178% | 2030-12-07 | 5 lat 283 dni | 102,901 PCTPAR | +0,41% | 0,017 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,325% | 2031-10-22 | 6 lat 237 dni | 98,135 PCTPAR | +0,56% | 0,024 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,419% | 2033-01-31 | 7 lat 339 dni | 92,252 PCTPAR | +0,52% | 0,023 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,495% | 2034-01-31 | 8 lat 338 dni | 100,945 PCTPAR | +0,54% | 0,024 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,525% | 2034-07-31 | 9 lat 154 dni | 97,909 PCTPAR | +0,53% | 0,024 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,627% | 2036-03-07 | 11 lat 9 dni | 96,773 PCTPAR | +0,59% | 0,027 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,828% | 2039-09-07 | 14 lat 192 dni | 94,020 PCTPAR | +0,48% | 0,023 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,048% | 2045-01-22 | 19 lat 330 dni | 80,707 PCTPAR | +0,58% | 0,029 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,099% | 2049-12-07 | 24 lata 283 dni | 88,127 PCTPAR | +0,65% | 0,033 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,124% | 2054-07-31 | 29 lat 154 dni | 88,672 PCTPAR | +0,61% | 0,031 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,067% | 2063-10-22 | 38 lat 237 dni | 81,975 PCTPAR | +0,62% | 0,031 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,398% | 2073-10-22 | 48 lat 237 dni | 34,549 PCTPAR | +0,99% | 0,043 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,206% | 2025-03-19 | 20 dni | 99,902 PCTPAR | −0,81% | −0,018 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,342% | 2025-05-14 | 76 dni | 99,534 PCTPAR | +2,09% | 0,048 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,196% | 2025-08-20 | 174 dni | 98,974 PCTPAR | +0,37% | 0,008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,108% | 2025-11-19 | 265 dni | 98,495 PCTPAR | −1,36% | −0,029 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,010% | 2026-02-18 | 356 dni | 98,073 PCTPAR | +1,06% | 0,021 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,20% | 2,041% | 2027-03-11 | 2 lata 12 dni | 100,308 PCTPAR | −0,24% | −0,005 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,50% | 1,995% | 2028-02-15 | 2 lata 353 dni | 95,750 PCTPAR | −0,25% | −0,005 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,25% | 2,029% | 2029-02-15 | 3 lata 354 dni | 93,300 PCTPAR | −0,83% | −0,017 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,170% | 2030-04-18 | 5 lat 50 dni | 101,092 PCTPAR | −0,28% | −0,006 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,157% | 2031-02-15 | 5 lat 353 dni | 88,063 PCTPAR | −0,05% | −0,001 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0,00% | 2,234% | 2032-02-15 | 6 lat 353 dni | 85,755 PCTPAR | −0,45% | −0,010 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,30% | 2,303% | 2033-02-15 | 7 lat 354 dni | 99,975 PCTPAR | −0,22% | −0,005 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,20% | 2,368% | 2034-02-15 | 8 lat 353 dni | 98,661 PCTPAR | −0,04% | −0,001 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,421% | 2035-02-15 | 9 lat 353 dni | 100,684 PCTPAR | +0,12% | 0,003 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,674% | 2041-05-15 | 16 lat 77 dni | 99,037 PCTPAR | +0,34% | 0,009 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,678% | 2044-07-04 | 19 lat 128 dni | 97,340 PCTPAR | +0,21% | 0,006 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,650% | 2050-08-15 | 25 lat 169 dni | 51,391 PCTPAR | +0,42% | 0,011 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,706% | 2054-08-15 | 29 lat 169 dni | 95,840 PCTPAR | +0,45% | 0,012 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,385% | 2025-04-09 | 41 dni | 99,755 PCTPAR | −3,53% | −0,087 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,415% | 2025-05-28 | 90 dni | 99,426 PCTPAR | −0,47% | −0,012 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,348% | 2025-08-27 | 181 dni | 98,858 PCTPAR | −0,17% | −0,004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,239% | 2025-12-03 | 279 dni | 98,318 PCTPAR | −1,80% | −0,041 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,223% | 2026-01-28 | 335 dni | 97,996 PCTPAR | −0,98% | −0,022 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,166% | 2026-11-25 | 1 rok 271 dni | 96,777 PCTPAR | −0,78% | −0,017 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,276% | 2027-10-25 | 2 lata 240 dni | 101,197 PCTPAR | −0,04% | −0,001 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,442% | 2028-11-25 | 3 lata 272 dni | 94,032 PCTPAR | −0,28% | −0,007 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,556% | 2029-11-25 | 4 lata 271 dni | 88,745 PCTPAR | −0,23% | −0,006 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,666% | 2030-11-25 | 5 lat 271 dni | 86,002 PCTPAR | +0,07% | 0,002 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,782% | 2031-11-25 | 6 lat 271 dni | 83,133 PCTPAR | +0,11% | 0,003 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,913% | 2032-11-25 | 7 lat 272 dni | 93,753 PCTPAR | +0,07% | 0,002 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,016% | 2033-11-25 | 8 lat 271 dni | 103,659 PCTPAR | +0,10% | 0,003 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,152% | 2035-05-25 | 10 lat 87 dni | 100,404 PCTPAR | +0,35% | 0,011 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,355% | 2039-06-25 | 14 lat 118 dni | 81,988 PCTPAR | +0,42% | 0,014 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,495% | 2044-06-25 | 19 lat 119 dni | 58,446 PCTPAR | +0,55% | 0,019 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,608% | 2049-06-25 | 24 lata 118 dni | 90,251 PCTPAR | +0,47% | 0,017 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,739% | 2055-05-25 | 30 lat 87 dni | 91,217 PCTPAR | +0,59% | 0,022 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,349% | 2072-05-25 | 47 lat 88 dni | 32,883 PCTPAR | +0,84% | 0,028 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,425% | 2025-04-11 | 43 dni | 99,740 PCTPAR | +1,00% | 0,024 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,342% | 2025-06-06 | 99 dni | 99,390 PCTPAR | −3,34% | −0,081 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,361% | 2025-09-05 | 190 dni | 98,801 PCTPAR | +0,04% | 0,001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,233% | 2025-12-05 | 281 dni | 98,315 PCTPAR | −1,89% | −0,043 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,232% | 2026-02-06 | 344 dni | 97,935 PCTPAR | −0,13% | −0,003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 2,250% | 2027-05-31 | 2 lata 93 dni | 100,537 PCTPAR | +1,35% | 0,030 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,365% | 2028-05-31 | 3 lata 94 dni | 100,114 PCTPAR | +0,17% | 0,004 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,455% | 2029-04-30 | 4 lata 62 dni | 96,070 PCTPAR | −0,69% | −0,017 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,552% | 2030-01-31 | 4 lata 338 dni | 100,667 PCTPAR | +0,51% | 0,013 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,681% | 2031-04-30 | 6 lat 62 dni | 85,522 PCTPAR | −0,37% | −0,010 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,721% | 2031-07-30 | 6 lat 153 dni | 102,192 PCTPAR | +0,67% | 0,018 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,924% | 2033-07-30 | 8 lat 153 dni | 95,755 PCTPAR | +0,14% | 0,004 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,011% | 2034-04-30 | 9 lat 62 dni | 101,873 PCTPAR | +0,70% | 0,021 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,100% | 2035-04-30 | 10 lat 62 dni | 100,437 PCTPAR | −1,34% | −0,042 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,409% | 2039-07-30 | 14 lat 153 dni | 105,496 PCTPAR | +0,86% | 0,029 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,591% | 2043-07-30 | 18 lat 153 dni | 98,117 PCTPAR | +0,90% | 0,032 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,637% | 2050-10-31 | 25 lat 246 dni | 56,475 PCTPAR | +0,58% | 0,021 PCTPAR |