Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje. Wszystkie.

Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,618%2026-02-0326 dni3,560 PCTDY+0,19%+0,007 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,598%2026-03-0354 dni3,530 PCTDY+0,22%+0,008 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,598%2026-04-0991 dni3,518 PCTDY+0,06%+0,002 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,603%2026-05-12124 dni3,512 PCTDY+0,53%+0,019 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,591%2026-07-09182 dni3,480 PCTDY+0,28%+0,010 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,484%2026-12-24350 dni3,352 PCTDY+0,14%+0,005 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,375%3,484%2027-12-311 rok 357 dni99,793 PCTPAR+0,35%+0,012 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,546%2028-12-152 lata 342 dni99,871 PCTPAR+0,51%+0,018 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,725%2030-12-314 lata 357 dni99,551 PCTPAR+0,59%+0,022 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%3,937%2032-12-316 lat 358 dni99,625 PCTPAR+0,64%+0,025 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,173%2035-11-159 lat 311 dni98,609 PCTPAR+0,55%+0,023 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,789%2045-11-1519 lat 311 dni97,910 PCTPAR+0,38%+0,018 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,849%2055-11-1529 lat 311 dni96,480 PCTPAR+0,41%+0,020 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1134 dni99,796 PCTPAR+0,46%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1162 dni99,631 PCTPAR−0,46%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,220%2026-04-0890 dni99,455 PCTPAR+0,23%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,240%2026-06-03146 dni99,111 PCTPAR−0,22%−0,005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,380%2026-12-02328 dni97,906 PCTPAR0,00%0,000 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,572%2027-11-011 rok 297 dni99,872 PCTPAR0,00%0,000 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,640%2028-03-012 lata 53 dni101,777 PCTPAR+0,42%+0,011 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,757%2029-03-013 lata 52 dni103,713 PCTPAR+0,40%+0,011 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,941%2030-09-014 lata 236 dni99,175 PCTPAR+0,27%+0,008 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,132%2032-06-016 lat 145 dni93,484 PCTPAR+0,26%+0,008 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,408%2035-12-019 lat 327 dni98,684 PCTPAR+0,29%+0,010 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,734%2045-12-0119 lat 327 dni96,726 PCTPAR+0,11%+0,004 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,856%2055-12-0129 lat 327 dni80,480 PCTPAR+0,21%+0,008 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,850%2026-01-2618 dni99,821 PCTPAR+0,26%+0,010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,884%2026-03-3081 dni99,156 PCTPAR+0,31%+0,012 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,793%2026-06-29172 dni98,244 PCTPAR+0,05%+0,002 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,579%2026-07-22195 dni98,899 PCTPAR−0,33%−0,012 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,663%2027-03-071 rok 58 dni100,100 PCTPAR−0,46%−0,017 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,697%2028-06-072 lata 151 dni101,819 PCTPAR−0,19%−0,007 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,780%2029-07-223 lata 195 dni101,134 PCTPAR−0,13%−0,005 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,854%2030-03-074 lata 58 dni101,978 PCTPAR−0,16%−0,006 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,008%2031-10-225 lat 287 dni99,945 PCTPAR−0,10%−0,004 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,010%2032-06-076 lat 151 dni101,294 PCTPAR−0,20%−0,008 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,281%2034-01-318 lat 23 dni102,325 PCTPAR−0,19%−0,008 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,340%2034-07-318 lat 204 dni99,384 PCTPAR−0,12%−0,005 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,402%2035-03-079 lat 58 dni100,714 PCTPAR−0,18%−0,008 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,681%2038-01-2912 lat 21 dni91,495 PCTPAR−0,23%−0,011 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,810%2040-01-3114 lat 23 dni95,583 PCTPAR−0,17%−0,008 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,055%2045-01-2219 lat 14 dni81,150 PCTPAR+0,04%+0,002 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,115%2049-12-0723 lata 333 dni88,119 PCTPAR+0,08%+0,004 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,156%2054-07-3128 lat 204 dni88,365 PCTPAR+0,04%+0,002 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,124%2063-10-2237 lat 287 dni81,280 PCTPAR+0,08%+0,004 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,663%2073-10-2247 lat 287 dni32,496 PCTPAR+0,17%+0,008 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,029%2026-01-146 dni99,989 PCTPAR−4,29%−0,091 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,974%2026-03-1869 dni99,645 PCTPAR+0,71%+0,014 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,017%2026-06-17160 dni99,134 PCTPAR−0,10%−0,002 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,046%2026-09-16251 dni98,616 PCTPAR+1,28%+0,026 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,008%2026-11-18314 dni98,300 PCTPAR+0,10%+0,002 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,101%2027-12-161 rok 342 dni99,798 PCTPAR+0,58%+0,012 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,158%2028-11-152 lata 312 dni94,108 PCTPAR+0,47%+0,010 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,305%2029-11-153 lata 311 dni99,197 PCTPAR−0,02%−0,000 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,413%2030-10-104 lata 275 dni99,024 PCTPAR+0,61%+0,015 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,463%2031-08-155 lat 219 dni87,295 PCTPAR+0,71%+0,017 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,564%2032-08-156 lat 220 dni94,797 PCTPAR+0,40%+0,010 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,672%2033-08-157 lat 219 dni99,517 PCTPAR+0,56%+0,015 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,755%2034-08-158 lat 219 dni98,825 PCTPAR+0,53%+0,014 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,827%2035-08-159 lat 219 dni98,081 PCTPAR+0,49%+0,014 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 lat 127 dni92,448 PCTPAR+0,53%+0,017 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,376%2046-08-1520 lat 219 dni87,167 PCTPAR+0,61%+0,021 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,480%2050-08-1524 lata 219 dni43,109 PCTPAR+0,51%+0,018 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,471%2056-08-1530 lat 220 dni89,294 PCTPAR+0,42%+0,014 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,990%2026-02-0427 dni99,872 PCTPAR+0,03%+0,001 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,022%2026-03-1869 dni99,636 PCTPAR−0,15%−0,003 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,066%2026-07-01174 dni99,033 PCTPAR0,00%0,000 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,132%2026-09-09244 dni98,598 PCTPAR+2,58%+0,054 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,153%2026-12-02328 dni98,098 PCTPAR+2,63%+0,055 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,224%2027-10-251 rok 290 dni100,901 PCTPAR−0,18%−0,004 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,414%2028-11-252 lata 322 dni95,432 PCTPAR+0,27%+0,007 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,593%2029-11-253 lata 321 dni90,566 PCTPAR+0,15%+0,004 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,823%2031-02-255 lat 48 dni99,422 PCTPAR+0,16%+0,005 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,943%2031-11-255 lat 321 dni84,314 PCTPAR−0,14%−0,004 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,113%2032-11-256 lat 322 dni93,205 PCTPAR−0,01%−0,000 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,262%2033-11-257 lat 321 dni101,632 PCTPAR+0,12%+0,004 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,401%2034-11-258 lat 321 dni96,971 PCTPAR+0,24%+0,008 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,532%2035-11-259 lat 321 dni99,735 PCTPAR+0,23%+0,008 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,969%2040-05-2514 lat 138 dni62,558 PCTPAR+0,16%+0,006 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,169%2045-05-2519 lat 137 dni87,941 PCTPAR+0,43%+0,018 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,355%2050-05-2524 lata 137 dni57,645 PCTPAR+0,48%+0,021 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,454%2055-05-2529 lat 137 dni80,509 PCTPAR+0,43%+0,019 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,223%2072-05-2546 lat 138 dni24,882 PCTPAR+0,38%+0,016 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,973%2026-02-0629 dni99,863 PCTPAR−0,90%−0,018 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,029%2026-04-1092 dni99,506 PCTPAR+2,63%+0,052 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,050%2026-07-10183 dni98,990 PCTPAR+1,94%+0,039 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,052%2026-10-09274 dni98,484 PCTPAR+2,24%+0,045 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,038%2026-12-04330 dni98,187 PCTPAR−1,16%−0,024 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,113%2027-05-311 rok 143 dni100,499 PCTPAR−1,03%−0,022 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,237%2028-05-312 lata 144 dni100,246 PCTPAR−1,15%−0,026 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,396%2029-05-313 lata 143 dni103,545 PCTPAR−0,46%−0,011 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,516%2030-01-314 lata 23 dni100,688 PCTPAR−0,04%−0,001 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,681%2031-04-305 lat 112 dni87,391 PCTPAR+0,15%+0,004 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,947%2033-01-317 lat 23 dni100,366 PCTPAR+0,10%+0,003 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,031%2033-10-317 lat 296 dni103,514 PCTPAR+0,07%+0,002 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,155%2034-10-318 lat 296 dni102,213 PCTPAR+0,22%+0,007 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,259%2035-10-319 lat 296 dni99,458 PCTPAR+0,28%+0,009 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,718%2041-01-3115 lat 23 dni97,286 PCTPAR+0,30%+0,011 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,819%2043-07-3017 lat 203 dni95,360 PCTPAR+0,53%+0,020 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,987%2050-10-3124 lata 296 dni53,476 PCTPAR+0,45%+0,018 PCTPAR