Giełda wietnamska
Stocks with unusual trading volume — Giełda wietnamska
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
N
NBP
NINH BINH THERMAL
|
13900.00 | -1.42% | -200.00 | Sprzedaj | 87.800K | 181.404B | 14.82 | 951.14 | 413.00 | Usługi komunalne |
|
Y
YBC
YEN BAI CEMENT & MINERAL JSC
|
13900.00 | 14.88% | 1800.00 | Silne kup | 1.500K | — | — | — | — | Minerały nieenergetyczne |
|
C
CMC
CMC INVESTMENT JSC
|
7100.00 | 2.90% | 200.00 | Silne kup | 100 | 28.735B | 8.21 | 767.55 | 17.00 | Przemysł produkcyjny |
|
B
BSL
SAIGON-SONGLAM BEER JSC
|
9300.00 | -13.89% | -1500.00 | Silne sprzedaj | 6.800K | — | — | — | — | — |
|
N
NED
NORTH-WEST ELECTRIC INVESTMENT
|
11400.00 | 8.57% | 900.00 | Silne kup | 5.961M | — | — | — | — | — |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
11900.00 | 0.00% | 0.00 | Kup | 1.500K | 192.593B | 3.98 | 2990.07 | 6.00 | Usługi przemysłowe |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
10900.00 | 14.74% | 1400.00 | Kup | 2.100K | — | — | — | — | Dobra konsumpcyjne nietrwałe |
|
D
DRG
DAKLAK RUBBER JSC
|
19000.00 | 5.56% | 1000.00 | Silne kup | 2.100K | — | — | — | — | — |
|
I
ICG
SONG HONG CONSTRUC
|
11000.00 | 10.00% | 1000.00 | Silne kup | 34.800K | 159.905B | 16.52 | 550.98 | 30.00 | Dobra konsumpcyjne trwałego użytku |
|
K
KTS
KON TUM SUGAR JSC
|
29100.00 | 9.40% | 2500.00 | Silne kup | 55.010K | 122.694B | — | 1075.67 | — | Przemysł przetwórczy |
|
H
HPD
DAK DOA HYDROPOWER JSC
|
20400.00 | 0.00% | 0.00 | Kup | 4.300K | — | — | — | — | — |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
11950.00 | 6.70% | 750.00 | Silne kup | 700.600K | 283.500B | 21.50 | 488.39 | 24.00 | Przemysł przetwórczy |
|
H
HNA
HUA NA HYDROPOWER JSC
|
12100.00 | 0.83% | 100.00 | Sprzedaj | 20.000K | — | — | — | — | — |
|
T
TNS
THONG NHAT FLAT STEEL JSC
|
11800.00 | 11.32% | 1200.00 | Silne kup | 246.500K | — | — | — | — | — |
|
P
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
4080.00 | 6.53% | 250.00 | Silne kup | 170.000K | 107.400B | — | -1279.19 | — | Usługi przemysłowe |
|
D
DTC
VIGLACERA DONG TRIEU
|
10400.00 | -5.45% | -600.00 | Silne sprzedaj | 13.800K | — | 8.35 | 1329.33 | 753.00 | Minerały nieenergetyczne |
|
G
GMA
VIET NAM ENTECO CO
|
61000.00 | 0.00% | 0.00 | Kup | 100 | — | — | — | — | Przemysł produkcyjny |
|
L
LMH
LANDMARK HOLDING JSC
|
8700.00 | -1.14% | -100.00 | Sprzedaj | 1.453M | — | — | — | — | Usługi przemysłowe |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
15900.00 | 1.92% | 300.00 | Kup | 4.000K | 202.457B | 9.41 | 1641.43 | 241.00 | Transport |
|
M
MEL
ME LIN STEEL JSC
|
19200.00 | 6.67% | 1200.00 | Silne kup | 10.900K | 256.500B | 5.65 | 3026.06 | — | Minerały nieenergetyczne |
|
C
CEN
CENCON VIETNAM JSC
|
17200.00 | -5.49% | -1000.00 | Kup | 252.203K | — | — | — | — | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
58800.00 | 3.34% | 1900.00 | Silne kup | 18.800K | — | — | — | — | Minerały nieenergetyczne |
|
S
SVD
CTCP DT&TM VU DANG
|
10700.00 | 3.88% | 400.00 | Silne kup | 130.100K | 124.614B | — | — | 190.00 | Dobra konsumpcyjne trwałego użytku |
|
C
CC1
CONSTRUCTION CORP NO 1 JSC
|
17200.00 | 0.00% | 0.00 | Sprzedaj | 2.000K | — | — | — | — | — |
|
W
WSS
WALL STREET SECURI
|
11200.00 | -3.45% | -400.00 | Sprzedaj | 134.000K | 578.450B | 12.99 | 885.49 | — | Finanse |
|
H
HU6
HUD6 CITY & HOUSING DEV INV
|
8900.00 | 9.88% | 800.00 | Silne kup | 1.200K | — | — | — | — | — |
|
R
RTB
TAN BIEN RUBBER JSC
|
26200.00 | -6.09% | -1700.00 | Kup | 9.100K | — | — | — | — | — |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
5590.00 | 6.27% | 330.00 | Silne kup | 224.200K | 256.086B | — | -347.69 | — | Finanse |
|
N
NBT
BEN TRE WATER SUPPLY AND SEW
|
14600.00 | -7.01% | -1100.00 | Sprzedaj | 1.800K | — | — | — | — | — |
|
G
GAB
CTCP GAB
|
193700.00 | -0.10% | -200.00 | Silne sprzedaj | 235.200K | 2677.200B | 1448.01 | 133.98 | 41.00 | Minerały nieenergetyczne |
|
L
LKW
LONG KHANH WATER SUPPLY JSC
|
37000.00 | 2.78% | 1000.00 | Silne kup | 3.200K | — | — | — | — | — |
|
S
S99
SCI JSC
|
21100.00 | 3.43% | 700.00 | Silne kup | 629.900K | 1043.292B | 4.16 | 4778.35 | — | Usługi przemysłowe |
|
H
HGW
HAU GIANG WATER SUPPLY AND S
|
10400.00 | -16.13% | -2000.00 | Kup | 300 | — | — | — | — | — |
|
D
DC4
CTCP XD DIC HOLDINGS
|
16900.00 | 6.96% | 1100.00 | Silne kup | 149.500K | 497.272B | 13.46 | 1175.71 | — | Usługi przemysłowe |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
11100.00 | -4.31% | -500.00 | Kup | 9.100K | 114.000B | 322.98 | 35.30 | — | Usługi przemysłowe |
|
B
BKC
BAC KAN MINERAL JS
|
9300.00 | 8.14% | 700.00 | Kup | 5.100K | 97.423B | — | -3171.01 | 351.00 | Minerały nieenergetyczne |
|
H
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
20500.00 | 0.00% | 0.00 | Kup | 2.000K | 240.000B | 6.91 | 2895.62 | 341.00 | Usługi dystrybucyjne |
|
L
LUT
LUONG TAI CONSTRUC
|
5300.00 | 1.92% | 100.00 | Kup | 13.000K | 79.076B | — | 23.82 | 20.00 | Usługi przemysłowe |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
35000.00 | 0.00% | 0.00 | Kup | 7.600K | 923.817B | 7.70 | 4578.50 | — | Przemysł przetwórczy |
|
P
PCE
CENTRAL PETROVN FE
|
25800.00 | 4.45% | 1100.00 | Silne kup | 18.000K | 225.000B | 9.74 | 2310.73 | 53.00 | Usługi dystrybucyjne |
|
M
MKP
MEKOPHAR CHEMICAL PHARMACEUTICAL
|
48000.00 | 0.00% | 0.00 | Kup | 1.500K | — | — | — | — | Technologie medyczne |
|
E
EVS
EVEREST SECURITIES
|
37500.00 | 3.31% | 1200.00 | Silne kup | 165.000K | 2223.914B | 9.15 | 3859.63 | 97.00 | Finanse |
|
L
LLM
VIETNAM MACHINERY INSTALLATI
|
13200.00 | -3.65% | -500.00 | Sprzedaj | 5.200K | — | — | — | — | — |
|
S
SIG
SONGDA INVESTMENT JSC
|
8600.00 | -1.15% | -100.00 | Kup | 8.700K | — | — | — | — | — |
|
V
VIB
NGAN HANG TMCP QUOC TE VN
|
36350.00 | -0.55% | -200.00 | Sprzedaj | 541.600K | 57000.346B | — | — | — | Finanse |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
5450.00 | 6.86% | 350.00 | Silne kup | 15.800K | 48.510B | — | -205.59 | — | Minerały nieenergetyczne |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
8840.00 | 0.23% | 20.00 | Silne kup | 14.200K | 120.834B | 9.47 | 892.45 | 156.00 | Minerały nieenergetyczne |
|
K
KIP
ELECTRICAL DEVICES JSC NO 1
|
12900.00 | 0.78% | 100.00 | Kup | 500 | — | — | — | — | Przemysł produkcyjny |
|
B
BCA
B.C.H JSC
|
15000.00 | 0.00% | 0.00 | Sprzedaj | 74.200K | — | — | — | — | — |
|
V
VW3
VIWASEEN3 JSC
|
8400.00 | -1.18% | -100.00 | Sprzedaj | 1.000K | — | — | — | — | — |
|
S
SEB
MIEN TRUNG POWER
|
52000.00 | 0.00% | 0.00 | Kup | 200 | 1599.998B | 10.66 | 4688.25 | — | Usługi komunalne |
|
S
SRB
SARA GROUP JSC
|
3800.00 | 2.70% | 100.00 | Kup | 18.600K | — | — | — | 5.00 | Usługi konsumenckie |
|
S
SD7
SONG DA NO 7 JSC
|
5200.00 | 1.96% | 100.00 | Silne kup | 8.100K | — | — | — | 18.00 | Usługi przemysłowe |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
15800.00 | 6.76% | 1000.00 | Silne kup | 2.900K | 376.696B | 30.74 | 500.99 | — | Przemysł przetwórczy |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
7970.00 | -0.13% | -10.00 | Kup | 60.000K | 801.796B | 40.71 | 199.21 | 46.00 | Finanse |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
37700.00 | 0.00% | 0.00 | Kup | 500 | 2285.788B | 19.55 | 1928.17 | 311.00 | Minerały nieenergetyczne |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
4200.00 | 0.00% | 0.00 | Kup | 249.144K | — | — | — | — | Minerały energetyczne |
|
H
HTG
HOA THO TEXTILE-GARMENT JSC
|
23900.00 | 0.42% | 100.00 | Kup | 4.600K | — | — | — | — | — |
|
T
TV3
POWER ENGIN CONS 3
|
17500.00 | -2.78% | -500.00 | Silne sprzedaj | 4.800K | 148.969B | 9.17 | 1982.89 | — | Usługi komercyjne |
|
P
PSE
SOUTH-EAST PETROVI
|
18500.00 | 2.21% | 400.00 | Silne kup | 15.100K | 206.250B | 11.62 | 1420.05 | 67.00 | Przemysł przetwórczy |
|
C
CCP
HAI PHONG CUA CAM PORT JSC
|
15400.00 | 17.56% | 2300.00 | Silne kup | 400 | — | — | — | — | — |
|
T
TYA
TAYA (VIETNAM) ELECTRIC WIRE AND CABLE JOINT STOCK COMPANY
|
20500.00 | 0.00% | 0.00 | Kup | 15.000K | 618.214B | 6.79 | 2966.54 | 396.00 | Przemysł produkcyjny |
|
C
CCR
CAM RAH JSC
|
29000.00 | 7.41% | 2000.00 | Silne kup | 3.000K | — | — | — | — | — |
|
V
VHD
VINACONEX URBAN AND HOUSING
|
12200.00 | -2.40% | -300.00 | Kup | 1.500K | — | — | — | — | — |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
8320.00 | 6.94% | 540.00 | Silne kup | 946.000K | 696.580B | 1245.51 | 5.84 | — | Finanse |
|
H
HTP
HOA PHAT TEXTBOOK
|
30300.00 | -0.33% | -100.00 | Kup | 11.600K | 2790.871B | 57.80 | 562.12 | — | Usługi konsumenckie |
|
P
PMB
NORTH PETROVIETNAM
|
16500.00 | 0.00% | 0.00 | Kup | 27.600K | 195.600B | 14.44 | 1129.14 | 68.00 | Przemysł przetwórczy |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
36500.00 | 0.00% | 0.00 | Sprzedaj | 3.500K | 1251.959B | 5.68 | 6512.81 | 2171.00 | Finanse |
|
P
PSW
SOUTH W PETRO VN F
|
16700.00 | 0.00% | 0.00 | Kup | 40.500K | 258.400B | 12.39 | 1226.49 | 60.00 | Usługi dystrybucyjne |
|
D
DVG
DAI VIET PAINT GRP
|
14700.00 | -1.34% | -200.00 | Kup | 39.900K | 428.400B | — | — | 36.00 | Przemysł przetwórczy |
|
L
LPT
LAP PHUONG THANH PRODUCTION AND TRA
|
12100.00 | -7.63% | -1000.00 | Sprzedaj | 16.700K | — | — | — | — | — |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
21400.00 | 0.23% | 50.00 | Sprzedaj | 90.800K | 1783.582B | — | 2865.57 | — | Finanse |
|
G
GKM
KHANG MINH GRP JSC
|
31400.00 | 0.96% | 300.00 | Silne kup | 98.000K | 694.995B | 31.21 | 906.63 | 148.00 | Minerały nieenergetyczne |
|
L
LIG
LICOGI 13 JSC
|
13300.00 | 0.00% | 0.00 | Kup | 527.046K | 774.813B | 40.46 | 299.06 | 113.00 | Usługi przemysłowe |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
19400.00 | -4.43% | -900.00 | Kup | 342.320K | — | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
17600.00 | 0.00% | 0.00 | Silne kup | 100 | 1088.741B | 21.09 | 853.41 | — | Usługi komunalne |
|
B
BPC
VICEM PACK BIM SON
|
12000.00 | -0.83% | -100.00 | Sprzedaj | 1.100K | 47.880B | 16.04 | 785.65 | — | Przemysł przetwórczy |
|
P
POV
VUNG ANG PETROLEUM JSC
|
10500.00 | -13.93% | -1700.00 | Sprzedaj | 6.200K | — | — | — | — | — |
|
H
HSV
HA NOI IRON AND STEEL JSC
|
14100.00 | 0.00% | 0.00 | Kup | 22.600K | — | — | — | — | — |
|
I
ITQ
THIEN QUANG GROUP
|
9500.00 | 5.56% | 500.00 | Silne kup | 137.800K | 195.515B | 16.33 | 502.10 | 120.00 | Minerały nieenergetyczne |
|
S
SWC
SOWATCO CORPORATION
|
33800.00 | -0.59% | -200.00 | Sprzedaj | 15.000K | — | — | — | — | Usługi przemysłowe |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
133500.00 | 0.15% | 200.00 | Sprzedaj | 9.200K | — | — | — | — | Finanse |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
14800.00 | 0.68% | 100.00 | Kup | 305.800K | — | — | — | — | — |
|
T
TVC
TRI VIET ASSET MAN
|
17000.00 | 0.59% | 100.00 | Kup | 638.851K | 1717.158B | 4.43 | 3925.49 | 45.00 | Usługi komercyjne |
|
M
MAC
MARINE SUPPLY & EN
|
7200.00 | 2.86% | 200.00 | Kup | 15.500K | 107.492B | — | -153.90 | — | Transport |
|
S
SDV
SONADEZI SERVICES JSC
|
27200.00 | 0.00% | 0.00 | Sprzedaj | 600 | — | — | — | — | Usługi komercyjne |
|
T
TMT
TMT MOTORS CORPORATION
|
13650.00 | 2.63% | 350.00 | Kup | 6.400K | 454.030B | 20.95 | 594.30 | — | Dobra konsumpcyjne trwałego użytku |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
29600.00 | 0.68% | 200.00 | Kup | 24.015K | — | — | — | — | Przemysł przetwórczy |
|
D
DSC
DA NANG SECURITIES CO
|
19900.00 | 2.58% | 500.00 | Silne kup | 6.500K | — | — | — | — | — |
|
P
PGN
PLASTIC ADDITIVES
|
17000.00 | -2.30% | -400.00 | Sprzedaj | 15.000K | 121.004B | 7.74 | 2301.16 | 41.00 | Przemysł przetwórczy |
|
H
HPX
CTCP DAU TU HAI PHAT
|
30700.00 | 0.00% | 0.00 | Sprzedaj | 178.900K | 9337.975B | 27.21 | 1128.26 | 100.00 | Finanse |
|
S
SDP
SDP JSC
|
4000.00 | 0.00% | 0.00 | Kup | 68.900K | — | — | -642.27 | 16.00 | Usługi przemysłowe |
|
C
CFM
145758738429
|
8800.00 | -5.38% | -500.00 | Sprzedaj | 4.000K | — | — | — | — | — |
|
K
KHB
HOA BINH MINERAL JSC
|
6000.00 | -7.69% | -500.00 | Sprzedaj | 411.400K | — | — | — | — | Minerały energetyczne |
|
P
PVI
PVI HOLDINGS
|
46900.00 | 0.86% | 400.00 | Kup | 215.820K | 10237.151B | 13.45 | 3403.98 | 2495.00 | Finanse |
|
D
DXP
DOAN XA PORT
|
21600.00 | 0.93% | 200.00 | Silne kup | 101.800K | 556.122B | 9.77 | 2189.75 | 200.00 | Transport |
|
H
HC3
HAIPHONG CONSTRUCTION NO3 JSC
|
31500.00 | 0.00% | 0.00 | Kup | 500 | — | — | — | — | Usługi przemysłowe |
|
S
STH
THAI NGUYEN BOOK PUBLISHING JSC
|
10200.00 | -0.97% | -100.00 | Sprzedaj | 48.100K | — | — | — | — | — |
|
T
TCI
THANH CONG SECURITIES CO
|
17600.00 | 0.57% | 100.00 | Kup | 127.900K | — | — | — | — | — |
|
L
LHG
LONG HAU CORPORATION
|
55300.00 | -0.72% | -400.00 | Kup | 100.100K | 2810.675B | 8.29 | 6776.73 | 131.00 | Finanse |
|
D
DDV
DAP-VINACHEM JSC
|
28700.00 | 1.06% | 300.00 | Kup | 251.500K | — | — | — | — | — |
|
A
AGP
AGIMEXPHARM PHARMACEUTICAL JSC
|
24900.00 | 0.40% | 100.00 | Kup | 2.200K | — | — | — | — | Technologie medyczne |
|
M
MCO
BDC VN INV & CON
|
5400.00 | 8.00% | 400.00 | Silne kup | 10.300K | 18.878B | — | 35.53 | 6.00 | Usługi przemysłowe |
|
P
PVL
VIET PROP INV JSC
|
8200.00 | 6.49% | 500.00 | Silne kup | 532.341K | 350.000B | 131.35 | 53.29 | — | Finanse |
|
S
SAP
TEXTBOOK PRINTING JSC
|
7800.00 | -14.29% | -1300.00 | Sprzedaj | 100 | 7.336B | — | — | 43.00 | Usługi komercyjne |
|
I
ITS
VINACOMIN-INVESTMENT TRADING
|
6600.00 | -1.49% | -100.00 | Sprzedaj | 12.200K | — | — | — | — | — |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
11000.00 | 1.38% | 150.00 | Kup | 316.700K | 1550.305B | 12.56 | 836.00 | — | Usługi dystrybucyjne |
|
P
PAS
PHUONG ANH INTERNATIONAL JOINT STOCK COMPANY
|
20200.00 | -1.46% | -300.00 | Kup | 356.100K | — | — | — | — | — |
|
C
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
61000.00 | 0.00% | 0.00 | Sprzedaj | 400 | 3506.855B | 9.62 | 6340.34 | 1195.00 | Przemysł produkcyjny |
|
B
BTN
BINH DINH TUNNEL BRICK JSC
|
6000.00 | -4.76% | -300.00 | Kup | 50.300K | — | — | — | — | — |
|
H
HDA
DONG A PAINT JSC
|
25200.00 | -1.18% | -300.00 | Kup | 35.100K | 294.400B | 9.81 | 2610.30 | — | Przemysł przetwórczy |
|
I
ICT
CTCP VT - TH BUU DIEN
|
22400.00 | 0.00% | 0.00 | Neutralnie | 34.500K | — | — | — | — | Usługi przemysłowe |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
63000.00 | 0.00% | 0.00 | Kup | 700 | 14649.760B | 18.86 | 3351.37 | — | Dobra konsumpcyjne nietrwałe |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
4900.00 | -3.92% | -200.00 | Kup | 85.500K | — | — | -656.42 | 219.00 | Usługi przemysłowe |
|
L
L14
LICOGI 14 JSC
|
136000.00 | 2.64% | 3500.00 | Kup | 22.482K | 3300.661B | 64.33 | 1912.14 | — | Dobra konsumpcyjne trwałego użytku |
|
H
HVT
VIET TRI CHEMICALS
|
52000.00 | -3.70% | -2000.00 | Kup | 4.000K | 604.343B | 15.27 | 3600.82 | — | Przemysł przetwórczy |
|
P
PSD
PETROLEUM GENERAL
|
35300.00 | 1.44% | 500.00 | Kup | 47.500K | 1058.429B | 15.04 | 2313.14 | 321.00 | Usługi dystrybucyjne |
|
S
SCI
SCI E&C JSC
|
37300.00 | 0.81% | 300.00 | Kup | 55.100K | 914.755B | 2.88 | 12487.81 | — | Usługi przemysłowe |
|
V
VMS
VIETNAM MARITIME D
|
12800.00 | 0.00% | 0.00 | Sprzedaj | 700 | 122.400B | 16.01 | 849.46 | — | Transport |
|
P
PSB
SAO MAI BEN DINH PETROLEUM
|
8000.00 | -1.23% | -100.00 | Kup | 2.100K | — | — | — | — | — |
|
V
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
11900.00 | 0.00% | 0.00 | Sprzedaj | 1.000K | 115.043B | 10.04 | 1190.63 | 117.00 | Przemysł produkcyjny |
|
C
CTC
HOANG KIM TAY NGUY
|
6900.00 | -2.82% | -200.00 | Neutralnie | 40.200K | 115.339B | 13.42 | 543.93 | — | Usługi konsumenckie |
|
N
NRC
DANH KHOI GROUP JS
|
23000.00 | -3.36% | -800.00 | Kup | 82.400K | 1956.387B | 36.31 | 671.96 | 579.00 | Finanse |
|
M
MST
MST INVESTMENT JSC
|
16700.00 | 2.45% | 400.00 | Kup | 70.900K | 1094.184B | 12.97 | 1287.42 | — | Usługi przemysłowe |
|
S
SBL
SAI GON-BAC LIEU BEER JSC
|
10300.00 | 1.98% | 200.00 | Kup | 100 | — | — | — | — | — |
|
A
APS
ASIAN PACIFIC SECU
|
29300.00 | -0.68% | -200.00 | Kup | 304.125K | 2098.200B | 15.39 | 1747.63 | — | Finanse |
|
O
ORS
ORIENT SECURITIES CORPORATION
|
29000.00 | 1.40% | 400.00 | Kup | 657.600K | — | — | — | 125.00 | Finanse |
|
H
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
7500.00 | 0.00% | 0.00 | Silne kup | 152.600K | 418.367B | — | 90.68 | — | Usługi komercyjne |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7550.00 | 0.00% | 0.00 | Kup | 20.600K | 374.978B | 5.72 | 1311.28 | — | Usługi przemysłowe |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
54100.00 | 2.08% | 1100.00 | Silne kup | 1.200K | 871.512B | 11.97 | 4446.20 | 110.00 | Finanse |
|
Q
QPH
QUE PHONG HYDROPOWER JOINT STOCK CO
|
31900.00 | 10.00% | 2900.00 | Silne kup | 100 | — | — | — | — | — |
|
M
MTS
VINACOMIN MATERIALS TRADING
|
26900.00 | 7.60% | 1900.00 | Kup | 100 | — | — | — | — | — |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
131000.00 | -0.15% | -200.00 | Kup | 128.500K | 71330.212B | 448.25 | 293.81 | 5504.00 | Transport |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
55700.00 | 2.20% | 1200.00 | Silne kup | 5.800K | 3716.099B | 16.20 | 3363.62 | 1031.00 | Przemysł przetwórczy |
|
S
STP
SONG DA INDUSTRY T
|
8200.00 | 0.00% | 0.00 | Sprzedaj | 1.200K | 65.781B | 10.36 | 791.44 | 174.00 | Przemysł przetwórczy |
|
L
LAS
LAM THAO FERTILIZE
|
18800.00 | -1.57% | -300.00 | Kup | 286.410K | 2223.271B | 31.30 | 629.44 | — | Przemysł przetwórczy |
|
S
SAM
SAM HOLDINGS CORPORATION
|
16200.00 | 4.18% | 650.00 | Kup | 314.000K | 5092.459B | 40.68 | 357.67 | — | Przemysł produkcyjny |
|
X
XPH
HANOI SOAP JSC
|
10500.00 | -4.55% | -500.00 | Kup | 1.300K | — | — | — | — | — |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
34400.00 | -0.58% | -200.00 | Kup | 9.500K | — | — | — | — | Usługi komunalne |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
22800.00 | -5.79% | -1400.00 | Sprzedaj | 200 | 367.070B | 8.67 | 2825.31 | — | Usługi przemysłowe |
|
B
BSA
BUON DON HYDROPOWER JSC
|
15500.00 | 0.65% | 100.00 | Silne kup | 1.000K | — | — | — | — | — |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
152700.00 | -2.43% | -3800.00 | Kup | 152.300K | 27133.237B | 27.02 | 5868.74 | — | Przemysł przetwórczy |
|
I
IVS
GUOTAI JUNAN SECU
|
11900.00 | 0.00% | 0.00 | Kup | 9.200K | 811.395B | 28.42 | 411.73 | — | Finanse |
|
S
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
17750.00 | -2.74% | -500.00 | Kup | 100 | 1158.172B | — | -1604.69 | — | Usługi komunalne |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
16600.00 | -2.35% | -400.00 | Kup | 202.300K | — | — | — | — | Minerały nieenergetyczne |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
39200.00 | 0.00% | 0.00 | Kup | 58.400K | 1098.919B | 13.72 | 2853.91 | — | Przemysł przetwórczy |
|
W
WCS
WEST COACH STATION
|
207000.00 | 0.00% | 0.00 | Silne kup | 100 | 492.500B | 19.68 | 10011.87 | 166.00 | Transport |
|
S
SPM
S.P.M CORPORATION
|
19100.00 | 0.53% | 100.00 | Neutralnie | 2.700K | 254.552B | 18.68 | 1006.62 | 216.00 | Technologie medyczne |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
13200.00 | 0.76% | 100.00 | Sprzedaj | 1.375M | 3218.446B | — | 543.60 | 1739.00 | Technologie medyczne |
|
K
KTT
THIEN TRUONG POWER
|
9300.00 | 0.00% | 0.00 | Kup | 800 | 27.481B | — | -741.50 | 11.00 | Usługi przemysłowe |
Załaduj więcej