Usługi komunalne (Sektor)

55
Akcje giełdowe
145572.363B
Kapitalizacja Rynkowa
1.847M
Wolumen
+1.60%
Zmiana
+1.68%
Wyniki miesięczne
+35.54%
Wyniki roczne
−5.00%
Wyniki, od początku roku
Spółki
Branża
           
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
6700.00-1.76%-120.00Sprzedaj67.800K454260000.00253.906B775.26
AVC A VUONG HYDROPOWER JSC
34000.00-2.86%-1000.00Sprzedaj3.800K129200000.00
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
16700.00-0.30%-50.00Sprzedaj347.000K5794900000.001013.134B2093.65
BTW BEN THANH WATER SU
32000.000.00%0.00Sprzedaj1.000K32000000.00299.520B11.562767.13
BWA BAO LOC SUPPLY SEWERAGE & CONST JSC
12000.00-14.89%-2100.00Sprzedaj5006000000.00
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
51000.00-1.73%-900.00Sprzedaj370.900K18915900000.009877.504B15.853229.341131.00
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
23500.00-2.89%-700.00Sprzedaj26.400K620400000.003525.904B9.282585.94125.00
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
35500.000.00%0.00Kup6.200K220100000.00461.500B26.121358.98455.00
DDG INDOCHINE IMP&EXP
39300.00-0.25%-100.00Kup218.800K8598840000.002258.780B34.561145.95
DNA AN GIANG POWER AND WATER SUPPLY JSC
24500.00-2.00%-500.00Kup3.000K73500000.001021.860B1339.00
DNW DONG NAI WATER JSC
25500.002.82%700.00Kup3.500K89250000.002976.000B
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
62000.003.85%2300.00Sprzedaj1006200000.00608.000B5552.15
DTV TRA VINH RURAL ELECTRIC DEVE
40000.00-13.04%-6000.00Kup1004000000.00
GDW GIA DINH WATER SUP
31400.00-0.32%-100.00Kup1003140000.00298.300B1880.14
GE2 POWER GENERATION CORPO 2-JSC
29800.00-14.86%-5200.00Sprzedaj2.700K80460000.00
GEG CTCP DIEN GIA LAI
24500.001.24%300.00Kup4.024M98588000000.007662.136B21.651099.53617.00
GHC GIA LAI HYDROPOWER JSC
28600.002.51%700.00Kup71.200K2036320000.00
GLT GLOBAL ELECTRICAL
30000.00-8.81%-2900.00Sprzedaj60018000000.00267.520B4.896754.96
HJS NAM MU HYDROPOWER
36100.006.18%2100.00Silne kup1003610000.00713.997B13.962435.29125.00
HWS T-THIEN HUE WATER SUPPY JSC
13400.003.08%400.00Kup1001340000.00
ISH IDICO SROK PHU MIENG HYDROPOWER JSC
22100.00-15.00%-3900.00Kup5.600K123760000.00
KHP KHANH HOA POWER JOINT STOCK COMPANY
10500.00-0.94%-100.00Sprzedaj118.400K1243200000.00605.633B12.94815.49977.00
MTG MT GAS JSC
6000.000.00%0.00Sprzedaj1.400K8400000.0040.950B42.00
NBP NINH BINH THERMAL
16900.000.00%0.00Sprzedaj5.200K87880000.00218.714B2038.77
NBW NHA BE WATER SUPPL
23100.0010.00%2100.00Silne kup1.200K27720000.00251.790B1628.73
ND2 NORTHERN ELECTRICITY DEVELOP
35200.000.00%0.00Kup80028160000.00
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
24800.00-2.36%-600.00Sprzedaj1.998M49542960000.007139.326B12.831932.98173.00
NTH NUOC TRONG HYDRO-P
44500.008.54%3500.00Silne kup2008900000.00480.691B10.453922.96
PCG PETRO VIETNAM GAS
6400.00-4.48%-300.00Silne sprzedaj16.300K104320000.00130.203B204.45
PGC PETROLIMEX GAS CORPORATION - JSC
19000.002.70%500.00Sprzedaj24.300K461700000.001104.209B1927.57
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
32200.00-3.88%-1300.00Silne sprzedaj60019320000.003014.935B10.493194.68270.00
PGV TONG CONG TY PHAT DIEN 3
26200.002.34%600.00Sprzedaj7.300K191260000.0028760.781B9.292756.952730.00
POW TCT DIEN LUC DAU KHI VN
13600.00-1.09%-150.00Silne sprzedaj13.180M179243920000.0032552.015B16.13861.642135.00
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
17500.00-0.57%-100.00Silne sprzedaj112.300K1965250000.005690.882B24.82715.05833.00
QTP QUANG NINH THERMAL POWER JSC
15900.00-0.62%-100.00Sprzedaj143.410K2280219000.00
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
36100.000.14%50.00Kup70025270000.001521.310B10.833330.0261.00
SBA SONG BA JOINT STOCK COMPANY.
21800.002.35%500.00Silne kup18.400K401120000.001265.989B10.681965.65
SBH SONG BA HA HYDRO POWER JSC
43000.000.00%0.00Silne kup60025800000.00
SEB MIEN TRUNG POWER
41400.00-8.00%-3600.00Silne sprzedaj2008280000.001439.999B9.404789.2184.00
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
28000.001.45%400.00Kup18.700K523600000.002793.295B10.862540.51117.00
SII SAI GON WATER INFRASTRUCTURE CORPORATION
15350.006.97%1000.00Kup4.500K69075000.00926.323B-1392.15
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17850.00-0.56%-100.00Sprzedaj41.400K738990000.001241.975B7.812305.07255.00
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
30000.000.00%0.00Sprzedaj4.100K123000000.001908.175B11.322655.17158.00
TDM CTCP NUOC THU DAU MOT
41000.002.76%1100.00Silne kup719.100K29483100000.003980.000B15.792520.2323.00
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
43000.000.00%0.00Kup1004300000.00365.500B3645.81
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
54500.000.00%0.00Sprzedaj60032700000.003892.000B5090.85
TOW TRANOC-OMON WATER SUPPLY JSC
24700.00-5.00%-1300.00Kup1002470000.00
TTA CTCP DTXD&PT TRUONG THANH
11800.00-1.26%-150.00Silne sprzedaj164.800K1944640000.001749.599B875.38138.00
TTE CTCP DT NL TRUONG THINH
14000.00-5.08%-750.00Sprzedaj2002800000.00398.866B970.98
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
40500.00-0.98%-400.00Sprzedaj3.300K133650000.00336.000B6.096896.88
VCP VINACONEX POWER DEVELOPMENT
24300.00-10.00%-2700.00Sprzedaj2.340K56862000.00
VPC VIETNAM POWER INVESTMENT JSC
7200.001.41%100.00Silne kup15.100K108720000.0040.500B
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
18900.001.61%300.00Silne kup13.900K262710000.001971.908B1538.92
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
45000.000.22%100.00Kup209.800K9441000000.0010512.736B15.242919.00229.00
VWS VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
15500.009.93%1400.00Sprzedaj1001550000.00
Załaduj więcej