Dobra konsumpcyjne nietrwałe (Sektor)
66
Akcje giełdowe
554602.916B
Kapitalizacja Rynkowa
737.140K
Wolumen
+0.13%
Zmiana
−4.51%
Wyniki miesięczne
+2.01%
Wyniki roczne
−12.03%
Wyniki, od początku roku
Spółki
Branża |
A
A32
32 JOINT STOCK COMPANY
|
35200.00 | -0.85% | -300.00 | Kup | 500 | 17600000.00 | — | — | — | — |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
11550.00 | 1.76% | 200.00 | Silne sprzedaj | 9.100K | 105105000.00 | 118.621B | 532.51 | 21.31 | 159.00 |
|
A
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
37350.00 | -6.39% | -2550.00 | Sprzedaj | 900 | 33615000.00 | 469.913B | 13.57 | 2939.24 | — |
|
A
AGF
AN GIANG FISHERIES
|
2900.00 | -3.33% | -100.00 | Silne sprzedaj | 5.681K | 16474900.00 | 81.799B | — | — | — |
|
A
ANV
NAM VIET CORPORATION
|
44650.00 | -6.98% | -3350.00 | Sprzedaj | 2.264M | 101065275000.00 | 6082.374B | 22.54 | 2129.54 | — |
|
A
AVF
ANVIFISH JSC
|
900.00 | 0.00% | 0.00 | Sprzedaj | 668.606K | 601745400.00 | 39.904B | — | — | — |
|
B
BBC
BIBICA CORPORATION
|
76100.00 | 0.40% | 300.00 | Sprzedaj | 1.200K | 91320000.00 | 1421.454B | 9.54 | 8095.26 | — |
|
B
BCF
BICH CHI FOOD JSC
|
35400.00 | -4.32% | -1600.00 | Sprzedaj | 300 | 10620000.00 | 1029.727B | — | 1986.58 | — |
|
B
BHK
HANOI KIMBAI BEER JSC
|
11000.00 | 0.00% | 0.00 | Silne sprzedaj | 3.500K | 38500000.00 | — | — | — | — |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
53800.00 | 1.51% | 800.00 | Sprzedaj | 400 | 21520000.00 | 12285.400B | 37.67 | 1406.90 | — |
|
B
BLF
BAC LIEU FISHERIES
|
3300.00 | -8.33% | -300.00 | Sprzedaj | 6.000K | 19800000.00 | 37.950B | — | -616.19 | — |
|
B
BNA
BAO NGOC INVESTMEN
|
18000.00 | -7.22% | -1400.00 | Sprzedaj | 628.100K | 11305800000.00 | 388.000B | — | 3514.77 | — |
|
C
CAD
CADOVIMEX SEAFOOD IMP-EXP PROC JSC
|
1600.00 | -5.88% | -100.00 | Sprzedaj | 36.800K | 58880000.00 | — | — | — | — |
|
C
CAN
HALONG CANNED FOOD
|
65800.00 | 0.00% | 0.00 | Kup | 800 | 52640000.00 | 329.000B | — | 7456.91 | — |
|
C
CET
HTC HOLDING JSC
|
5900.00 | -3.28% | -200.00 | Sprzedaj | 200 | 1180000.00 | 36.905B | — | 62.13 | — |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
16000.00 | -3.03% | -500.00 | Sprzedaj | 1.623M | 25976000000.00 | 1498.489B | — | 1064.41 | — |
|
C
CTP
MINH KHANG CAPITAL
|
5600.00 | 1.82% | 100.00 | Sprzedaj | 4.700K | 26320000.00 | 66.550B | — | 115.95 | — |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
15000.00 | -1.96% | -300.00 | Silne sprzedaj | 5.100K | 76500000.00 | 844.658B | 22.65 | 675.60 | — |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
54500.00 | -6.03% | -3500.00 | Silne sprzedaj | 78.300K | 4267350000.00 | 3792.556B | 12.97 | 4470.85 | 4150.00 |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
51400.00 | -6.88% | -3800.00 | Sprzedaj | 866.500K | 44538100000.00 | 3217.897B | 6.26 | 8813.06 | — |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
21200.00 | -6.61% | -1500.00 | Silne sprzedaj | 1.000K | 21200000.00 | 747.988B | — | 1359.50 | — |
|
H
HAD
HANOI - HAI DUONG
|
14500.00 | 3.57% | 500.00 | Sprzedaj | 100 | 1450000.00 | 56.000B | — | 787.70 | — |
|
H
HAT
HANOI BEER TRADING
|
17900.00 | 2.29% | 400.00 | Sprzedaj | 100 | 1790000.00 | 55.902B | — | -223.37 | 89.00 |
|
H
HAV
HAPRO VODKA JSC
|
3600.00 | -12.20% | -500.00 | Sprzedaj | 1.100K | 3960000.00 | — | — | — | — |
|
H
HHC
HAI HA CONFECTIONA
|
98900.00 | 0.00% | 0.00 | Kup | 1.000K | 98900000.00 | 1624.432B | 31.07 | 3183.12 | — |
|
H
HKT
EGO VIETNAM INVEST
|
5800.00 | 9.43% | 500.00 | Kup | 12.200K | 70760000.00 | 32.516B | — | 96.67 | — |
|
H
HNM
HANOIMILK JSC
|
8200.00 | 18.84% | 1300.00 | Sprzedaj | 67.600K | 554320000.00 | 90.000B | — | — | — |
|
H
HTG
HOA THO TEXTILE-GARMENT JSC
|
36600.00 | -1.61% | -600.00 | Silne sprzedaj | 21.100K | 772260000.00 | — | — | — | — |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
3600.00 | 12.50% | 400.00 | Silne kup | 24.500K | 88200000.00 | 11.526B | — | — | — |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
18750.00 | -6.95% | -1400.00 | Sprzedaj | 5.019M | 94106250000.00 | 4587.039B | 14.50 | 1389.50 | — |
|
I
IFS
INTERFOOD SHAREHOLDING COMPANY
|
23500.00 | 2.62% | 600.00 | Kup | 5.000K | 117500000.00 | — | — | — | — |
|
K
KDC
KIDO GROUP CORPORATION
|
61500.00 | -3.45% | -2200.00 | Sprzedaj | 1.037M | 63800100000.00 | 16028.449B | 29.32 | 2172.62 | 3857.00 |
|
L
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
18600.00 | -7.00% | -1400.00 | Silne sprzedaj | 400 | 7440000.00 | 294.560B | — | 2651.84 | — |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
43000.00 | 0.00% | 0.00 | Sprzedaj | 8.600K | 369800000.00 | 1393.200B | 8.33 | 5163.46 | 1098.00 |
|
M
MCH
MASAN CONSUMER CORPORATION
|
95000.00 | -0.52% | -500.00 | Sprzedaj | 2.400K | 228000000.00 | 68366.400B | — | — | — |
|
M
MNB
NHA BE GARMENT CORP
|
25000.00 | 0.00% | 0.00 | Sprzedaj | 200 | 5000000.00 | — | — | — | — |
|
M
MPC
MINH PHU SEAFOOD CORP
|
41600.00 | -8.37% | -3800.00 | Silne sprzedaj | 460.905K | 19173648000.00 | 9049.810B | — | — | — |
|
M
MSH
CTCP MAY SONG HONG
|
45000.00 | -6.44% | -3100.00 | Silne sprzedaj | 111.900K | 5035500000.00 | 3608.178B | 7.18 | 6695.60 | 11450.00 |
|
M
MSN
MASAN GROUP CORPORATION
|
102000.00 | -5.29% | -5700.00 | Silne sprzedaj | 942.500K | 96135000000.00 | 153335.154B | 15.30 | 7041.05 | — |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
11600.00 | -0.43% | -50.00 | Sprzedaj | 45.500K | 527800000.00 | 589.072B | — | 1582.43 | — |
|
N
NET
NET DETERGENT JSC
|
48500.00 | 0.00% | 0.00 | Sprzedaj | 100 | 4850000.00 | 1086.321B | — | 5061.13 | — |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
150800.00 | -1.76% | -2700.00 | Silne sprzedaj | 171.300K | 25832040000.00 | 98436.663B | 26.05 | 5891.52 | 8135.00 |
|
S
SAF
SAFOCO FOODSTUFF J
|
68900.00 | -0.43% | -300.00 | Kup | 1.100K | 75790000.00 | 695.861B | 14.08 | 4913.79 | 652.00 |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
18700.00 | 0.00% | 0.00 | Kup | 1.300K | 24310000.00 | 158.532B | — | -4198.53 | — |
|
S
SGO
SAI GON VEGETABLE OIL JSC
|
700.00 | -22.22% | -200.00 | Silne sprzedaj | 445.100K | 311570000.00 | — | — | — | — |
|
S
SKH
KHANH HOA SANEST BEVERAGE ON
|
23900.00 | -7.00% | -1800.00 | Sprzedaj | 10.100K | 241390000.00 | — | — | — | — |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
10100.00 | 14.77% | 1300.00 | Kup | 1.300K | 13130000.00 | — | — | — | — |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
25000.00 | -1.96% | -500.00 | Sprzedaj | 56.900K | 1422500000.00 | — | — | — | — |
|
S
SMB
CTCP BIA SG - MT
|
41000.00 | 0.49% | 200.00 | Sprzedaj | 2.400K | 98400000.00 | 1217.743B | 7.30 | 5585.75 | 491.00 |
|
S
SPD
SEAPRODEX DANANG
|
6200.00 | 3.33% | 200.00 | Sprzedaj | 8.300K | 51460000.00 | — | — | — | — |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
5100.00 | 0.00% | 0.00 | Sprzedaj | 137.300K | 700230000.00 | 201.960B | — | — | — |
|
T
TDT
TDT INVESTMENT & D
|
9700.00 | 0.00% | 0.00 | Sprzedaj | 12.940K | 125518000.00 | 206.966B | — | 1046.41 | — |
|
T
TFC
TRANG CORPORATION
|
6300.00 | -10.00% | -700.00 | Silne sprzedaj | 1.400K | 8820000.00 | 117.810B | — | -1394.43 | 454.00 |
|
T
THB
HA NOI-THANH HOA B
|
14000.00 | 0.00% | 0.00 | Sprzedaj | 100 | 1400000.00 | 159.944B | — | 490.61 | — |
|
T
TLI
THANG LOI INTERNATIONAL GARM
|
8100.00 | -6.90% | -600.00 | Silne sprzedaj | 3.600K | 29160000.00 | — | — | — | — |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
57400.00 | 6.89% | 3700.00 | Silne kup | 1.700K | 97580000.00 | 1033.725B | 28.63 | 1875.59 | 291.00 |
|
T
TNG
TNG INVESTMENT & T
|
27500.00 | -7.09% | -2100.00 | Silne sprzedaj | 5.694M | 156582195000.00 | 2963.394B | — | 2694.24 | — |
|
T
TS4
SEAFOOD JOINT STOCK CO NO.4
|
2700.00 | -10.00% | -300.00 | Silne sprzedaj | 40.100K | 108270000.00 | 58.267B | — | — | — |
|
V
VDL
LAM DONG FOODSTUFF
|
21000.00 | 5.00% | 1000.00 | Sprzedaj | 12.800K | 268800000.00 | 307.800B | — | 283.44 | — |
|
V
VDN
VINATEX DANANG JSC
|
18300.00 | 1.67% | 300.00 | Sprzedaj | 4.500K | 82350000.00 | — | — | — | — |
|
V
VGG
VIETTIEN GARMENT C
|
42100.00 | 0.24% | 100.00 | Silne sprzedaj | 7.700K | 324170000.00 | — | — | — | — |
|
V
VHC
VINH HOAN CORPORATION
|
81300.00 | -6.98% | -6100.00 | Sprzedaj | 2.240M | 182128260000.00 | 16027.146B | 14.47 | 6040.03 | — |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
3100.00 | -8.82% | -300.00 | Silne sprzedaj | 175.700K | 544670000.00 | 11.072B | — | — | — |
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
73100.00 | -2.66% | -2000.00 | Kup | 2.591M | 189387480000.00 | 156955.663B | 17.11 | 4389.12 | 9732.00 |
|
V
VTL
THANG LONG WINE
|
13400.00 | 6.35% | 800.00 | Kup | 100 | 1340000.00 | 63.756B | — | -3462.95 | — |
|
X
X20
X20 JSC
|
8200.00 | -3.53% | -300.00 | Sprzedaj | 2.200K | 18040000.00 | 146.625B | 7.89 | 1077.07 | — |
Załaduj więcej