Dobra konsumpcyjne nietrwałe (Sektor)

66
Akcje giełdowe
554602.916B
Kapitalizacja Rynkowa
737.140K
Wolumen
+0.13%
Zmiana
−4.51%
Wyniki miesięczne
+2.01%
Wyniki roczne
−12.03%
Wyniki, od początku roku
Spółki
Branża
           
A32 32 JOINT STOCK COMPANY
35200.00-0.85%-300.00Kup50017600000.00
AAM MEKONG FISHERIES JOINT STOCK COMPANY
11550.001.76%200.00Silne sprzedaj9.100K105105000.00118.621B532.5121.31159.00
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
37350.00-6.39%-2550.00Sprzedaj90033615000.00469.913B13.572939.24
AGF AN GIANG FISHERIES
2900.00-3.33%-100.00Silne sprzedaj5.681K16474900.0081.799B
ANV NAM VIET CORPORATION
44650.00-6.98%-3350.00Sprzedaj2.264M101065275000.006082.374B22.542129.54
AVF ANVIFISH JSC
900.000.00%0.00Sprzedaj668.606K601745400.0039.904B
BBC BIBICA CORPORATION
76100.000.40%300.00Sprzedaj1.200K91320000.001421.454B9.548095.26
BCF BICH CHI FOOD JSC
35400.00-4.32%-1600.00Sprzedaj30010620000.001029.727B1986.58
BHK HANOI KIMBAI BEER JSC
11000.000.00%0.00Silne sprzedaj3.500K38500000.00
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
53800.001.51%800.00Sprzedaj40021520000.0012285.400B37.671406.90
BLF BAC LIEU FISHERIES
3300.00-8.33%-300.00Sprzedaj6.000K19800000.0037.950B-616.19
BNA BAO NGOC INVESTMEN
18000.00-7.22%-1400.00Sprzedaj628.100K11305800000.00388.000B3514.77
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
1600.00-5.88%-100.00Sprzedaj36.800K58880000.00
CAN HALONG CANNED FOOD
65800.000.00%0.00Kup80052640000.00329.000B7456.91
CET HTC HOLDING JSC
5900.00-3.28%-200.00Sprzedaj2001180000.0036.905B62.13
CMX CA MAU GROUP JOINT STOCK COMPANY
16000.00-3.03%-500.00Sprzedaj1.623M25976000000.001498.489B1064.41
CTP MINH KHANG CAPITAL
5600.001.82%100.00Sprzedaj4.700K26320000.0066.550B115.95
DAT TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
15000.00-1.96%-300.00Silne sprzedaj5.100K76500000.00844.658B22.65675.60
FMC SAO TA FOODS JOINT STOCK COMPANY
54500.00-6.03%-3500.00Silne sprzedaj78.300K4267350000.003792.556B12.974470.854150.00
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
51400.00-6.88%-3800.00Sprzedaj866.500K44538100000.003217.897B6.268813.06
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
21200.00-6.61%-1500.00Silne sprzedaj1.000K21200000.00747.988B1359.50
HAD HANOI - HAI DUONG
14500.003.57%500.00Sprzedaj1001450000.0056.000B787.70
HAT HANOI BEER TRADING
17900.002.29%400.00Sprzedaj1001790000.0055.902B-223.3789.00
HAV HAPRO VODKA JSC
3600.00-12.20%-500.00Sprzedaj1.100K3960000.00
HHC HAI HA CONFECTIONA
98900.000.00%0.00Kup1.000K98900000.001624.432B31.073183.12
HKT EGO VIETNAM INVEST
5800.009.43%500.00Kup12.200K70760000.0032.516B96.67
HNM HANOIMILK JSC
8200.0018.84%1300.00Sprzedaj67.600K554320000.0090.000B
HTG HOA THO TEXTILE-GARMENT JSC
36600.00-1.61%-600.00Silne sprzedaj21.100K772260000.00
ICF INVESTMENT COMMERCE FISHERIE
3600.0012.50%400.00Silne kup24.500K88200000.0011.526B
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
18750.00-6.95%-1400.00Sprzedaj5.019M94106250000.004587.039B14.501389.50
IFS INTERFOOD SHAREHOLDING COMPANY
23500.002.62%600.00Kup5.000K117500000.00
KDC KIDO GROUP CORPORATION
61500.00-3.45%-2200.00Sprzedaj1.037M63800100000.0016028.449B29.322172.623857.00
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
18600.00-7.00%-1400.00Silne sprzedaj4007440000.00294.560B2651.84
LIX LIX DETERGENT JOINT STOCK COMPANY
43000.000.00%0.00Sprzedaj8.600K369800000.001393.200B8.335163.461098.00
MCH MASAN CONSUMER CORPORATION
95000.00-0.52%-500.00Sprzedaj2.400K228000000.0068366.400B
MNB NHA BE GARMENT CORP
25000.000.00%0.00Sprzedaj2005000000.00
MPC MINH PHU SEAFOOD CORP
41600.00-8.37%-3800.00Silne sprzedaj460.905K19173648000.009049.810B
MSH CTCP MAY SONG HONG
45000.00-6.44%-3100.00Silne sprzedaj111.900K5035500000.003608.178B7.186695.6011450.00
MSN MASAN GROUP CORPORATION
102000.00-5.29%-5700.00Silne sprzedaj942.500K96135000000.00153335.154B15.307041.05
NAF NAFOODS GROUP JOINT STOCK COMPANY
11600.00-0.43%-50.00Sprzedaj45.500K527800000.00589.072B1582.43
NET NET DETERGENT JSC
48500.000.00%0.00Sprzedaj1004850000.001086.321B5061.13
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
150800.00-1.76%-2700.00Silne sprzedaj171.300K25832040000.0098436.663B26.055891.528135.00
SAF SAFOCO FOODSTUFF J
68900.00-0.43%-300.00Kup1.100K75790000.00695.861B14.084913.79652.00
SCD CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
18700.000.00%0.00Kup1.300K24310000.00158.532B-4198.53
SGO SAI GON VEGETABLE OIL JSC
700.00-22.22%-200.00Silne sprzedaj445.100K311570000.00
SKH KHANH HOA SANEST BEVERAGE ON
23900.00-7.00%-1800.00Sprzedaj10.100K241390000.00
SKN SANNA KHANH HOA BEVERAGE JSC
10100.0014.77%1300.00Kup1.300K13130000.00
SKV KHANH HOA SALANGANES NEST SO
25000.00-1.96%-500.00Sprzedaj56.900K1422500000.00
SMB CTCP BIA SG - MT
41000.000.49%200.00Sprzedaj2.400K98400000.001217.743B7.305585.75491.00
SPD SEAPRODEX DANANG
6200.003.33%200.00Sprzedaj8.300K51460000.00
SSN SAIGON SEAPRODUCTS IMPORT EXPORT JS
5100.000.00%0.00Sprzedaj137.300K700230000.00201.960B
TDT TDT INVESTMENT & D
9700.000.00%0.00Sprzedaj12.940K125518000.00206.966B1046.41
TFC TRANG CORPORATION
6300.00-10.00%-700.00Silne sprzedaj1.400K8820000.00117.810B-1394.43454.00
THB HA NOI-THANH HOA B
14000.000.00%0.00Sprzedaj1001400000.00159.944B490.61
TLI THANG LOI INTERNATIONAL GARM
8100.00-6.90%-600.00Silne sprzedaj3.600K29160000.00
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
57400.006.89%3700.00Silne kup1.700K97580000.001033.725B28.631875.59291.00
TNG TNG INVESTMENT & T
27500.00-7.09%-2100.00Silne sprzedaj5.694M156582195000.002963.394B2694.24
TS4 SEAFOOD JOINT STOCK CO NO.4
2700.00-10.00%-300.00Silne sprzedaj40.100K108270000.0058.267B
VDL LAM DONG FOODSTUFF
21000.005.00%1000.00Sprzedaj12.800K268800000.00307.800B283.44
VDN VINATEX DANANG JSC
18300.001.67%300.00Sprzedaj4.500K82350000.00
VGG VIETTIEN GARMENT C
42100.000.24%100.00Silne sprzedaj7.700K324170000.00
VHC VINH HOAN CORPORATION
81300.00-6.98%-6100.00Sprzedaj2.240M182128260000.0016027.146B14.476040.03
VNH VIET NHAT SEAFOOD CORP
3100.00-8.82%-300.00Silne sprzedaj175.700K544670000.0011.072B
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
73100.00-2.66%-2000.00Kup2.591M189387480000.00156955.663B17.114389.129732.00
VTL THANG LONG WINE
13400.006.35%800.00Kup1001340000.0063.756B-3462.95
X20 X20 JSC
8200.00-3.53%-300.00Sprzedaj2.200K18040000.00146.625B7.891077.07
Załaduj więcej