Finanse (Sektor)
150
Akcje giełdowe
3501501.048B
Kapitalizacja Rynkowa
7.454M
Wolumen
+1.18%
Zmiana
+3.34%
Wyniki miesięczne
+47.56%
Wyniki roczne
+0.36%
Wyniki, od początku roku
Spółki
Branża |
A
AAV
VIET TIEN SON REAL
|
22300.00 | 0.00% | 0.00 | Sprzedaj | 231.276K | 5157454800.00 | 1486.433B | 25.83 | 863.27 | — |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
56300.00 | 4.26% | 2300.00 | Sprzedaj | 213.875K | 12041162500.00 | 1079.429B | — | — | 707.00 |
|
A
ACB
NGAN HANG TMCP A CHAU
|
33450.00 | 1.52% | 500.00 | Silne kup | 14.121M | 472347450000.00 | 89029.187B | 9.16 | 3598.81 | 11272.00 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
60000.00 | 1.52% | 900.00 | Silne kup | 1.003M | 60192000000.00 | 4890.559B | 11.59 | 5097.20 | 197.00 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
21150.00 | -1.63% | -350.00 | Sprzedaj | 807.000K | 17068050000.00 | 4540.799B | 23.07 | 931.97 | 108.00 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
18300.00 | 0.55% | 100.00 | Sprzedaj | 824.100K | 15081030000.00 | 2662.780B | 14.35 | 1268.17 | — |
|
A
APS
ASIAN PACIFIC SECU
|
31100.00 | 8.36% | 2400.00 | Sprzedaj | 1.613M | 50157986700.00 | 2382.100B | 10.90 | 2633.72 | — |
|
A
ART
BOS SECURITIES JSC
|
11100.00 | 8.82% | 900.00 | Sprzedaj | 6.824M | 75744024600.00 | 988.610B | 35.95 | 283.77 | — |
|
A
ASM
SAO MAI GROUP CORPORATION
|
15700.00 | 3.63% | 550.00 | Sprzedaj | 3.599M | 56512150000.00 | 5098.403B | 8.79 | 1724.13 | — |
|
A
ATG
AN TRUONG AN JSC
|
3000.00 | 0.00% | 0.00 | Neutralnie | 442.457K | 1327371000.00 | 9.284B | — | — | 7.00 |
|
B
BAB
BAC A COMMERCIAL J
|
22100.00 | 0.45% | 100.00 | Sprzedaj | 50.606K | 1118392600.00 | 16568.981B | — | 964.42 | — |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
15700.00 | -3.09% | -500.00 | Sprzedaj | 474.800K | 7454360000.00 | 567.000B | 16.02 | 1011.37 | 163.00 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
22700.00 | 6.82% | 1450.00 | Sprzedaj | 3.185M | 72304040000.00 | 9483.997B | 7.15 | 2973.62 | — |
|
B
BIC
BIDV INSURANCE CORPORATION
|
29000.00 | 6.62% | 1800.00 | Kup | 76.500K | 2218500000.00 | 3189.932B | 9.50 | 2862.96 | 1110.00 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
47350.00 | 1.39% | 650.00 | Kup | 4.570M | 216389500000.00 | 236233.820B | 23.86 | 1957.22 | 26752.00 |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
38000.00 | -2.06% | -800.00 | Sprzedaj | 516.300K | 19619400000.00 | 4253.411B | 20.36 | 1905.32 | 1627.00 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
19300.00 | 0.52% | 100.00 | Sprzedaj | 94.757K | 1828810100.00 | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
36900.00 | 1.65% | 600.00 | Sprzedaj | 558.300K | 20601270000.00 | 4413.016B | 14.31 | 2537.57 | 241.00 |
|
B
BVH
BAO VIET HOLDINGS
|
52500.00 | 0.38% | 200.00 | Sprzedaj | 884.000K | 46410000000.00 | 38823.480B | 22.46 | 2328.23 | — |
|
B
BVS
BAOVIET SECURITIES
|
36800.00 | 0.27% | 100.00 | Sprzedaj | 75.229K | 2768427200.00 | 2649.745B | — | 3492.00 | — |
|
C
CAG
AN GIANG PORT JSC
|
18900.00 | 2.16% | 400.00 | Sprzedaj | 3.000K | 56700000.00 | 255.300B | — | 378.35 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
15900.00 | -1.24% | -200.00 | Sprzedaj | 391.200K | 6220080000.00 | 764.748B | 9.94 | 1619.71 | — |
CEO
CEO GROUP JSC
|
62700.00 | 10.00% | 5700.00 | Sprzedaj | 3.556M | 222941637600.00 | 14668.380B | — | -606.32 | — |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
36600.00 | 6.86% | 2350.00 | Sprzedaj | 8.264M | 302480700000.00 | 8184.890B | 304.43 | 112.51 | — |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
2500.00 | -3.85% | -100.00 | Kup | 268.100K | 670250000.00 | 16.285B | — | — | 4.00 |
|
C
CMI
CMISTONE VIETNAM JSC
|
3100.00 | 3.33% | 100.00 | Kup | 106.000K | 328600000.00 | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
10650.00 | -0.47% | -50.00 | Sprzedaj | 86.000K | 915900000.00 | 321.000B | 30.02 | 356.39 | 58.00 |
|
C
CRE
CTCP BDS THE KY
|
36350.00 | -0.41% | -150.00 | Sprzedaj | 453.700K | 16491995000.00 | 7183.180B | 14.09 | 2591.14 | 1286.00 |
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
35550.00 | 1.28% | 450.00 | Silne kup | 15.445M | 549057734100.00 | 168681.842B | 10.23 | 3430.05 | 24480.00 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
38200.00 | -3.54% | -1400.00 | Sprzedaj | 879.200K | 33585440000.00 | 4213.425B | 14.12 | 2803.64 | 168.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
27550.00 | 6.99% | 1800.00 | Kup | 1.641M | 45217815000.00 | 1554.114B | 112.95 | 227.97 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
21400.00 | -1.83% | -400.00 | Sprzedaj | 65.600K | 1403840000.00 | 393.704B | 67.60 | 322.47 | — |
|
D
DTK
VINACOMIN - POWER
|
15000.00 | 0.00% | 0.00 | Sprzedaj | 900 | 13500000.00 | 10200.000B | 14.49 | 1035.22 | — |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
33800.00 | -0.29% | -100.00 | Sprzedaj | 8.304M | 280678580000.00 | 20205.267B | 24.34 | 1404.58 | — |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
33400.00 | -1.76% | -600.00 | Sprzedaj | 100.500K | 3356700000.00 | 12178.842B | — | — | 5060.00 |
|
E
EFI
EDUCATION FINANCIAL INVESTMENT JSC
|
3400.00 | -5.56% | -200.00 | Kup | 4.200K | 14280000.00 | 63.341B | — | — | — |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
33400.00 | 2.45% | 800.00 | Kup | 479.300K | 16008620000.00 | 39880.982B | 41.18 | 791.69 | 5561.00 |
|
E
EVF
CONG TY TAI CHINH CO PHAN
|
16650.00 | -1.19% | -200.00 | — | 1.288M | 21453525000.00 | 5134.323B | — | — | — |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
14100.00 | 0.00% | 0.00 | Kup | 588.400K | 8296440000.00 | 3035.025B | 111.69 | 126.24 | 24.00 |
|
E
EVS
EVEREST SECURITIES
|
39000.00 | 0.26% | 100.00 | Sprzedaj | 329.000K | 12831000000.00 | 4006.715B | 9.33 | 4167.52 | 97.00 |
|
F
FID
VIETNAM ENTERPRIS.
|
7400.00 | 8.82% | 600.00 | Sprzedaj | 1.060M | 7845480000.00 | 168.069B | 160.50 | 42.37 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
43600.00 | 4.81% | 2000.00 | Silne kup | 467.000K | 20361200000.00 | 1124.858B | 31.13 | 1336.38 | — |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
12900.00 | 6.61% | 800.00 | Sprzedaj | 62.434M | 805403760000.00 | 8590.973B | 6.18 | 1958.89 | — |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
49700.00 | -2.17% | -1100.00 | Sprzedaj | 164.300K | 8165710000.00 | 7496.205B | 9.62 | 5282.44 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
13650.00 | 1.87% | 250.00 | Kup | 15.437M | 210708225000.00 | 12427.151B | — | -1209.86 | 3313.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
10200.00 | 4.40% | 430.00 | Sprzedaj | 2.136M | 21789240000.00 | 934.834B | 1699.46 | 5.75 | — |
|
H
HBS
HOA BINH SECURITIE
|
12400.00 | 3.33% | 400.00 | Sprzedaj | 61.000K | 756400000.00 | 396.000B | 65.61 | 182.90 | 21.00 |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
38100.00 | -2.81% | -1100.00 | Sprzedaj | 2.457M | 93596460000.00 | 17936.461B | 14.78 | 2651.47 | — |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
29200.00 | 1.04% | 300.00 | Sprzedaj | 4.025M | 117518320000.00 | 58152.843B | 9.66 | 2992.83 | 14312.00 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
88300.00 | 6.90% | 5700.00 | Sprzedaj | 705.200K | 62269160000.00 | 7142.394B | 0.10 | 788282.03 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
60200.00 | -0.50% | -300.00 | Sprzedaj | 451.300K | 27168260000.00 | 11879.663B | — | 4182.10 | — |
|
H
HLD
HUDLAND REAL ESTAT
|
41800.00 | 1.95% | 800.00 | Kup | 38.200K | 1596760000.00 | 820.000B | 15.05 | 2723.49 | 48.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
32500.00 | -0.15% | -50.00 | Sprzedaj | 789.300K | 25652250000.00 | 9900.687B | 31.42 | 1036.11 | 100.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
7740.00 | 6.91% | 500.00 | Kup | 15.103M | 116897220000.00 | 3450.579B | 817.47 | 8.86 | 75.00 |
|
H
HTN
CTCP HUNG THINH INCONS
|
44200.00 | -1.67% | -750.00 | Kup | 201.600K | 8910720000.00 | 4005.783B | 17.74 | 2534.49 | 489.00 |
|
H
HUT
TASCO JSC
|
20100.00 | 0.00% | 0.00 | Kup | 2.665M | 53572570200.00 | 7007.502B | 119.58 | 168.09 | — |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
20300.00 | -0.98% | -200.00 | Sprzedaj | 263.000K | 5338900000.00 | 1704.589B | — | 2262.22 | — |
|
I
IDC
IDICO CORPORATION
|
64800.00 | -5.26% | -3600.00 | Sprzedaj | 2.155M | 139612572000.00 | 20520.000B | 37.90 | 1804.77 | 1496.00 |
|
I
IDJ
IDJ VIETNAM INVEST
|
25400.00 | 10.20% | 2350.01 | Sprzedaj | 2.009M | 51038252000.00 | 2653.819B | 15.17 | 1519.33 | — |
|
I
IDV
VINH PHUC INFRASTR
|
68000.00 | -2.16% | -1500.00 | Sprzedaj | 63.100K | 4290800000.00 | 1461.130B | 9.21 | 7549.40 | 83.00 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
15300.00 | -0.97% | -150.00 | Kup | 12.262M | 187614720000.00 | 14494.874B | 79.11 | 195.29 | 603.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
18700.00 | 2.75% | 500.00 | Sprzedaj | 707.500K | 13230250000.00 | 1587.296B | 13.54 | 1344.61 | 358.00 |
|
I
IVS
GUOTAI JUNAN SECU
|
13800.00 | -4.17% | -600.00 | Sprzedaj | 73.502K | 1014327600.00 | 998.640B | — | 527.34 | — |
|
K
KAC
KHANG AN INVESTMENT REAL ESTATE JSC
|
15400.00 | 14.93% | 2000.00 | Silne kup | 400 | 6160000.00 | 352.800B | — | — | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
19550.00 | -1.51% | -300.00 | Sprzedaj | 1.480M | 28924225000.00 | 6328.529B | 23.90 | 830.58 | 3377.00 |
|
K
KOS
CTCP KOSY
|
32450.00 | 1.41% | 450.00 | Silne kup | 654.800K | 21248260000.00 | 6927.402B | 125.01 | 255.97 | — |
|
K
KSF
KSFINANCE GROUP JS
|
97600.00 | 0.00% | 0.00 | Kup | 2.700K | 263520000.00 | — | — | — | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
20200.00 | 6.88% | 1300.00 | Kup | 8.061M | 162840280000.00 | 4525.552B | 148.51 | 127.26 | 247.00 |
|
L
LHG
LONG HAU CORPORATION
|
51600.00 | -0.96% | -500.00 | Kup | 341.200K | 17605920000.00 | 2605.626B | 7.77 | 6706.27 | 131.00 |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
21700.00 | 1.88% | 400.00 | Sprzedaj | 7.274M | 157856650000.00 | 25636.477B | 9.51 | 2239.69 | 9946.00 |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
31800.00 | 5.30% | 1600.00 | Silne kup | 51.731M | 1645052160000.00 | 114105.318B | 10.27 | 2939.90 | 14852.00 |
|
M
MBS
MB SECURITIES JSC
|
33300.00 | -2.35% | -800.00 | Sprzedaj | 794.284K | 26449657200.00 | 9124.842B | 15.77 | 2161.77 | 605.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
9160.00 | 6.88% | 590.00 | Sprzedaj | 668.500K | 6123460000.00 | 446.068B | — | -409.05 | — |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
20900.00 | -0.95% | -200.00 | Sprzedaj | 135.300K | 2827770000.00 | 3017.300B | 12.34 | 1709.83 | — |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
26750.00 | 1.52% | 400.00 | Kup | 5.431M | 145276575000.00 | 40249.625B | 9.77 | 2696.07 | 4944.00 |
|
N
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
19200.00 | 1.05% | 200.00 | Sprzedaj | 137.370K | 2637504000.00 | 8672.490B | — | — | 3329.00 |
|
N
NBB
577 INVESTMENT CORPORATION
|
39600.00 | -1.00% | -400.00 | Sprzedaj | 1.723M | 68246640000.00 | 4006.392B | 7.86 | 5091.32 | 134.00 |
|
N
NDN
DANANG HOUSING INV
|
16100.00 | -2.42% | -400.00 | Sprzedaj | 721.004K | 11608164400.00 | 1182.356B | 4.14 | 3986.18 | 26.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
52900.00 | -1.67% | -900.00 | Sprzedaj | 3.924M | 207574310000.00 | 20602.172B | 12.80 | 4204.67 | 713.00 |
|
N
NRC
DANH KHOI GROUP JS
|
20200.00 | -2.88% | -600.00 | Sprzedaj | 365.104K | 7375100800.00 | 1751.125B | 14.48 | 1436.17 | 579.00 |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
2100.00 | -4.55% | -100.00 | Kup | 466.222K | 979066200.00 | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
35000.00 | -2.10% | -750.00 | Sprzedaj | 389.500K | 13632500000.00 | 2180.391B | 7.33 | 4879.86 | 104.00 |
|
N
NVB
NATIONAL CITIZEN C
|
32000.00 | 6.67% | 2000.00 | Silne kup | 127.900K | 4092800000.00 | 16704.108B | 105.73 | 283.74 | — |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
80000.00 | -0.25% | -200.00 | Sprzedaj | 3.433M | 274648000000.00 | 154819.952B | 38.52 | 1597.96 | 2248.00 |
|
O
OCB
NH TMCP PHUONG DONG
|
26700.00 | 3.29% | 850.00 | Kup | 3.402M | 90822720000.00 | 35411.474B | 7.81 | — | 5764.00 |
|
O
ORS
CTCP CHUNG KHOAN TIEN PHO
|
24000.00 | -0.83% | -200.00 | Sprzedaj | 697.800K | 16747200000.00 | 4840.000B | 12.96 | 1867.68 | 125.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
9200.00 | 0.00% | 0.00 | Sprzedaj | 100 | 920000.00 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
89800.00 | -0.22% | -200.00 | Sprzedaj | 4.110M | 369078000000.00 | 44349.472B | 27.17 | 3313.08 | 267.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
12200.00 | -1.61% | -200.00 | Kup | 409.640K | 4997608000.00 | 620.000B | — | — | 35.00 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
28500.00 | 1.06% | 300.00 | Sprzedaj | 8.100K | 230850000.00 | 2501.841B | 8.35 | 3377.24 | 1515.00 |
|
P
PHS
FORTUNES SECURITIES CORPORATION
|
17500.00 | 4.79% | 800.00 | Sprzedaj | 1.000K | 17500000.00 | 2337.990B | 14.10 | 1184.62 | — |
|
P
PIC
PC3 INVESTMENT JSC
|
13000.00 | 4.00% | 500.00 | Silne kup | 400 | 5200000.00 | 416.749B | 11.00 | 1136.38 | 65.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
2400.00 | -4.00% | -100.00 | Kup | 330.509K | 793221600.00 | 15.592B | — | -67.90 | 8.00 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
2500.00 | -10.71% | -300.00 | Kup | 2.335M | 5836762500.00 | 38.633B | — | — | 10.00 |
|
P
PRE
PVI REINSURANCE JS
|
18900.00 | -1.05% | -200.00 | Sprzedaj | 28.800K | 544320000.00 | 1390.480B | — | — | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
4100.00 | -4.65% | -200.00 | Kup | 282.000K | 1156200000.00 | 150.500B | — | — | 19.00 |
|
P
PSI
PETROVIETNAM SECUR
|
15200.00 | -1.94% | -300.00 | Sprzedaj | 246.700K | 3749840000.00 | 927.540B | 28.00 | 553.49 | — |
|
P
PTI
POST - TELECOMMUNI
|
60000.00 | 0.50% | 300.00 | Kup | 26.621K | 1597260000.00 | 4799.624B | 17.60 | 3391.19 | 2431.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
13450.00 | 6.75% | 850.00 | Sprzedaj | 425.500K | 5722975000.00 | 1245.700B | 67.46 | 186.78 | 46.00 |
|
P
PV2
PV2 INVESTMENT JSC
|
7700.00 | 4.05% | 300.00 | Sprzedaj | 345.100K | 2657270000.00 | 272.829B | — | -244.72 | 8.00 |
|
P
PVI
PVI HOLDINGS
|
46200.00 | 0.00% | 0.00 | Sprzedaj | 136.059K | 6285925800.00 | 10821.974B | 11.19 | 4127.10 | 2495.00 |
|
P
PVL
VIET PROP INV JSC
|
12400.00 | 9.73% | 1100.00 | Sprzedaj | 481.215K | 5967066000.00 | 565.000B | 23.81 | 474.58 | — |
|
P
PVX
PETRO VIETNAM CONS
|
7800.00 | 0.00% | 0.00 | Kup | 9.112M | 71074980600.00 | 399.994B | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
3300.00 | 3.12% | 100.00 | Silne kup | 324.700K | 1071510000.00 | 9.000B | — | — | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
16200.00 | -4.71% | -800.00 | Neutralnie | 566.000K | 9169200000.00 | 156.832B | — | — | 27.00 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
13800.00 | -2.13% | -300.00 | Sprzedaj | 1.950M | 26914498800.00 | 1785.910B | — | — | — |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
20550.00 | 6.75% | 1300.00 | Sprzedaj | 7.771M | 159691995000.00 | 7052.359B | 26.02 | 739.78 | 370.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
7200.00 | 1.41% | 100.00 | Sprzedaj | 360.446K | 2595211200.00 | 57.625B | — | -494.65 | — |
|
S
SDU
SONG DA URBAN INV
|
19000.00 | 0.53% | 100.00 | Kup | 1.500K | 28500000.00 | 378.000B | 28498.19 | 0.66 | — |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
31750.00 | 6.90% | 2050.00 | Sprzedaj | 88.800K | 2819400000.00 | 1781.999B | — | -265.23 | — |
|
S
SHB
NGAN HANG TMCP SAI GON -
|
20600.00 | 0.49% | 100.00 | Sprzedaj | 7.067M | 145580200000.00 | 43628.409B | 10.86 | 1887.09 | 8435.00 |
|
S
SHS
SAIGON-HANOI SECUR
|
41000.00 | -3.53% | -1500.00 | Sprzedaj | 4.299M | 176265683000.00 | 13823.764B | 9.51 | 4468.48 | 213.00 |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
142500.00 | -0.70% | -1000.00 | Sprzedaj | 50.242K | 7159485000.00 | — | — | — | — |
|
S
SSB
NH TMCP DONG NAM A
|
39250.00 | 0.00% | 0.00 | Kup | 2.819M | 110645750000.00 | 65147.152B | 24.11 | — | 4803.00 |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
44550.00 | -2.52% | -1150.00 | Sprzedaj | 8.528M | 379917945000.00 | 44783.835B | 19.99 | 2286.04 | 909.00 |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
34600.00 | 2.37% | 800.00 | Silne kup | 39.401M | 1363264220000.00 | 63720.291B | 18.66 | 1811.81 | 18646.00 |
|
S
SZB
SONADEZI LONG BINH
|
42100.00 | 2.68% | 1100.00 | Kup | 43.000K | 1810300000.00 | 1230.000B | 11.54 | 3552.29 | 97.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
71100.00 | -0.84% | -600.00 | Kup | 1.205M | 85668390000.00 | 7170.000B | 25.67 | 2792.77 | 193.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
62800.00 | 1.62% | 1000.00 | Sprzedaj | 14.800K | 929440000.00 | 1012.395B | 13.37 | 4621.19 | 110.00 |
TCB
NH TMCP KY THUONG VN
|
49800.00 | 1.94% | 950.00 | Kup | 11.752M | 585229680000.00 | 171508.188B | 9.84 | 4961.91 | 11802.00 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
24900.00 | 1.22% | 300.00 | Kup | 350.200K | 8719980000.00 | 4290.690B | 7.89 | 3116.28 | — |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10700.00 | -0.47% | -50.00 | Sprzedaj | 330.600K | 3537420000.00 | 1211.017B | 8.37 | 1284.12 | 693.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
14500.00 | 3.57% | 500.00 | Sprzedaj | 102.100K | 1480450000.00 | 778.287B | 26.94 | 519.70 | 73.00 |
|
T
THD
THAIHOLDINGS JSC
|
170500.00 | 0.77% | 1300.00 | Sprzedaj | 536.752K | 91516216000.00 | 59220.000B | 47.93 | 3529.89 | — |
|
T
TID
TIN NGHIA CORPORATION
|
54900.00 | 3.58% | 1900.00 | Sprzedaj | 69.900K | 3837510000.00 | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
22900.00 | 0.44% | 100.00 | Sprzedaj | 343.557K | 7867455300.00 | 2964.156B | 20.18 | 1129.85 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
63900.00 | -2.44% | -1600.00 | Kup | 291.300K | 18614070000.00 | 1703.206B | 12.06 | 5430.67 | — |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
10450.00 | 1.46% | 150.00 | Sprzedaj | 416.500K | 4352425000.00 | 440.352B | 32.10 | 320.88 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
38500.00 | 0.26% | 100.00 | Sprzedaj | 13.000K | 500500000.00 | 1326.748B | 10.54 | 3642.89 | 2171.00 |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
40000.00 | 1.01% | 400.00 | Kup | 8.225M | 329000000000.00 | 62637.518B | 12.21 | 3244.39 | 7194.00 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
20700.00 | -2.36% | -500.00 | Sprzedaj | 373.700K | 7735590000.00 | 2374.728B | 7.09 | 2991.56 | — |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
46800.00 | 2.74% | 1250.00 | Sprzedaj | 512.600K | 23989680000.00 | 4877.272B | 9.79 | 4655.08 | 56.00 |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
89200.00 | 2.41% | 2100.00 | Silne kup | 2.611M | 232927960000.00 | 412203.132B | 19.52 | 4462.68 | 20062.00 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
57900.00 | -3.02% | -1800.00 | Sprzedaj | 2.397M | 138815250000.00 | 19880.100B | 14.36 | 4158.32 | 228.00 |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
46800.00 | 0.43% | 200.00 | Kup | 92.200K | 4314960000.00 | 295.200B | — | -200.00 | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
34000.00 | 0.00% | 0.00 | Sprzedaj | 200.800K | 6827200000.00 | 3573.559B | 8.46 | 4020.36 | 266.00 |
VHM
VINHOMES JOINT STOCK COMPANY
|
79400.00 | 1.02% | 800.00 | Sprzedaj | 5.040M | 400183940000.00 | 342253.299B | 8.80 | 8930.08 | 7688.00 |
|
V
VIB
NGAN HANG TMCP QUOC TE VN
|
45100.00 | 2.50% | 1100.00 | Kup | 2.323M | 104780830000.00 | 68338.290B | — | — | — |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
95500.00 | 0.53% | 500.00 | Sprzedaj | 3.193M | 304912400000.00 | 347172.212B | — | 1116.51 | 320.00 |
|
V
VIG
VIET NAM IND & COM
|
13600.00 | -0.73% | -100.00 | Sprzedaj | 814.906K | 11082721600.00 | 467.626B | — | -146.37 | — |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
26800.00 | -2.90% | -800.00 | Sprzedaj | 3.268M | 87577040000.00 | 7578.828B | 6.98 | 3953.97 | 52.00 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
65800.00 | -2.95% | -2000.00 | Sprzedaj | 3.861M | 254034060000.00 | 29489.120B | 11.77 | 5759.40 | 931.00 |
|
V
VNI
VIETNAM LAND INVE
|
15500.00 | 0.00% | 0.00 | Kup | 525 | 8137500.00 | — | — | — | — |
|
V
VNR
VIETNAM NATL REINS
|
27000.00 | -2.88% | -800.00 | Silne sprzedaj | 39.803K | 1074681000.00 | 4190.492B | 11.90 | 2336.85 | 101.00 |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
34300.00 | 1.03% | 350.00 | Sprzedaj | 9.127M | 313059530000.00 | 150923.830B | 12.23 | 2776.01 | 20991.00 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
60000.00 | 0.67% | 400.00 | Kup | 1.619M | 97140000000.00 | 13111.987B | 40.66 | 1465.88 | 216.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
29050.00 | 7.00% | 1900.00 | Kup | 296.800K | 8622040000.00 | 1357.500B | 1889.66 | 14.37 | 18.00 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
33100.00 | -1.49% | -500.00 | Kup | 4.568M | 151197490000.00 | 76349.905B | 35.23 | 953.69 | 695.00 |
|
V
VTJ
VINATABA TRADING &
|
7300.00 | 1.39% | 100.00 | Sprzedaj | 600 | 4380000.00 | 82.080B | — | -2469.90 | 4.00 |
|
W
WSS
WALL STREET SECURI
|
13900.00 | 5.30% | 700.00 | Sprzedaj | 154.509K | 2147675100.00 | 663.960B | 234.50 | 56.29 | — |
Załaduj więcej