Finanse (Sektor)

150
Akcje giełdowe
3501501.048B
Kapitalizacja Rynkowa
7.454M
Wolumen
+1.18%
Zmiana
+3.34%
Wyniki miesięczne
+47.56%
Wyniki roczne
+0.36%
Wyniki, od początku roku
Spółki
Branża
           
AAV VIET TIEN SON REAL
22300.000.00%0.00Sprzedaj231.276K5157454800.001486.433B25.83863.27
ABI AGRICULTURE BANK INSURANCE B
56300.004.26%2300.00Sprzedaj213.875K12041162500.001079.429B707.00
ACB NGAN HANG TMCP A CHAU
33450.001.52%500.00Silne kup14.121M472347450000.0089029.187B9.163598.8111272.00
AGG CTCP DTPT BDS AN GIA
60000.001.52%900.00Silne kup1.003M60192000000.004890.559B11.595097.20197.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
21150.00-1.63%-350.00Sprzedaj807.000K17068050000.004540.799B23.07931.97108.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
18300.000.55%100.00Sprzedaj824.100K15081030000.002662.780B14.351268.17
APS ASIAN PACIFIC SECU
31100.008.36%2400.00Sprzedaj1.613M50157986700.002382.100B10.902633.72
ART BOS SECURITIES JSC
11100.008.82%900.00Sprzedaj6.824M75744024600.00988.610B35.95283.77
ASM SAO MAI GROUP CORPORATION
15700.003.63%550.00Sprzedaj3.599M56512150000.005098.403B8.791724.13
ATG AN TRUONG AN JSC
3000.000.00%0.00Neutralnie442.457K1327371000.009.284B7.00
BAB BAC A COMMERCIAL J
22100.000.45%100.00Sprzedaj50.606K1118392600.0016568.981B964.42
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
15700.00-3.09%-500.00Sprzedaj474.800K7454360000.00567.000B16.021011.37163.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
22700.006.82%1450.00Sprzedaj3.185M72304040000.009483.997B7.152973.62
BIC BIDV INSURANCE CORPORATION
29000.006.62%1800.00Kup76.500K2218500000.003189.932B9.502862.961110.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
47350.001.39%650.00Kup4.570M216389500000.00236233.820B23.861957.2226752.00
BMI BAOMINH INSURANCE CORPORATION
38000.00-2.06%-800.00Sprzedaj516.300K19619400000.004253.411B20.361905.321627.00
BMS BAOMINH SECURITIES COMPANY
19300.000.52%100.00Sprzedaj94.757K1828810100.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
36900.001.65%600.00Sprzedaj558.300K20601270000.004413.016B14.312537.57241.00
BVH BAO VIET HOLDINGS
52500.000.38%200.00Sprzedaj884.000K46410000000.0038823.480B22.462328.23
BVS BAOVIET SECURITIES
36800.000.27%100.00Sprzedaj75.229K2768427200.002649.745B3492.00
CAG AN GIANG PORT JSC
18900.002.16%400.00Sprzedaj3.000K56700000.00255.300B378.35
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
15900.00-1.24%-200.00Sprzedaj391.200K6220080000.00764.748B9.941619.71
CEO CEO GROUP JSC
62700.0010.00%5700.00Sprzedaj3.556M222941637600.0014668.380B-606.32
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
36600.006.86%2350.00Sprzedaj8.264M302480700000.008184.890B304.43112.51
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
2500.00-3.85%-100.00Kup268.100K670250000.0016.285B4.00
CMI CMISTONE VIETNAM JSC
3100.003.33%100.00Kup106.000K328600000.009.600B
CRC CTCP CREATE CAPITAL VN
10650.00-0.47%-50.00Sprzedaj86.000K915900000.00321.000B30.02356.3958.00
CRE CTCP BDS THE KY
36350.00-0.41%-150.00Sprzedaj453.700K16491995000.007183.180B14.092591.141286.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
35550.001.28%450.00Silne kup15.445M549057734100.00168681.842B10.233430.0524480.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
38200.00-3.54%-1400.00Sprzedaj879.200K33585440000.004213.425B14.122803.64168.00
DRH DREAM HOUSE INVESTMENT CORPORATION
27550.006.99%1800.00Kup1.641M45217815000.001554.114B112.95227.97
DTA DE TAM JOINT STOCK COMPANY.
21400.00-1.83%-400.00Sprzedaj65.600K1403840000.00393.704B67.60322.47
DTK VINACOMIN - POWER
15000.000.00%0.00Sprzedaj90013500000.0010200.000B14.491035.22
DXG DAT XANH GROUP JOINT STOCK COMPANY
33800.00-0.29%-100.00Sprzedaj8.304M280678580000.0020205.267B24.341404.58
DXS CTCP DICH VU BAT DONG SAN
33400.00-1.76%-600.00Sprzedaj100.500K3356700000.0012178.842B5060.00
EFI EDUCATION FINANCIAL INVESTMENT JSC
3400.00-5.56%-200.00Kup4.200K14280000.0063.341B
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
33400.002.45%800.00Kup479.300K16008620000.0039880.982B41.18791.695561.00
EVF CONG TY TAI CHINH CO PHAN
16650.00-1.19%-200.001.288M21453525000.005134.323B
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
14100.000.00%0.00Kup588.400K8296440000.003035.025B111.69126.2424.00
EVS EVEREST SECURITIES
39000.000.26%100.00Sprzedaj329.000K12831000000.004006.715B9.334167.5297.00
FID VIETNAM ENTERPRIS.
7400.008.82%600.00Sprzedaj1.060M7845480000.00168.069B160.5042.37
FIR CTCP DIA OC FIRST REAL
43600.004.81%2000.00Silne kup467.000K20361200000.001124.858B31.131336.38
FLC FLC GROUP JOINT STOCK COMPANY
12900.006.61%800.00Sprzedaj62.434M805403760000.008590.973B6.181958.89
FTS FPT SECURITIES JOINT STOCK COMPANY
49700.00-2.17%-1100.00Sprzedaj164.300K8165710000.007496.205B9.625282.44
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
13650.001.87%250.00Kup15.437M210708225000.0012427.151B-1209.863313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
10200.004.40%430.00Sprzedaj2.136M21789240000.00934.834B1699.465.75
HBS HOA BINH SECURITIE
12400.003.33%400.00Sprzedaj61.000K756400000.00396.000B65.61182.9021.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
38100.00-2.81%-1100.00Sprzedaj2.457M93596460000.0017936.461B14.782651.47
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
29200.001.04%300.00Sprzedaj4.025M117518320000.0058152.843B9.662992.8314312.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
88300.006.90%5700.00Sprzedaj705.200K62269160000.007142.394B0.10788282.03
HDG HA DO GROUP JOINT STOCK COMPANY
60200.00-0.50%-300.00Sprzedaj451.300K27168260000.0011879.663B4182.10
HLD HUDLAND REAL ESTAT
41800.001.95%800.00Kup38.200K1596760000.00820.000B15.052723.4948.00
HPX CTCP DAU TU HAI PHAT
32500.00-0.15%-50.00Sprzedaj789.300K25652250000.009900.687B31.421036.11100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
7740.006.91%500.00Kup15.103M116897220000.003450.579B817.478.8675.00
HTN CTCP HUNG THINH INCONS
44200.00-1.67%-750.00Kup201.600K8910720000.004005.783B17.742534.49489.00
HUT TASCO JSC
20100.000.00%0.00Kup2.665M53572570200.007007.502B119.58168.09
IBC APAX HOLDINGS JOINT STOCK COMPANY
20300.00-0.98%-200.00Sprzedaj263.000K5338900000.001704.589B2262.22
IDC IDICO CORPORATION
64800.00-5.26%-3600.00Sprzedaj2.155M139612572000.0020520.000B37.901804.771496.00
IDJ IDJ VIETNAM INVEST
25400.0010.20%2350.01Sprzedaj2.009M51038252000.002653.819B15.171519.33
IDV VINH PHUC INFRASTR
68000.00-2.16%-1500.00Sprzedaj63.100K4290800000.001461.130B9.217549.4083.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
15300.00-0.97%-150.00Kup12.262M187614720000.0014494.874B79.11195.29603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
18700.002.75%500.00Sprzedaj707.500K13230250000.001587.296B13.541344.61358.00
IVS GUOTAI JUNAN SECU
13800.00-4.17%-600.00Sprzedaj73.502K1014327600.00998.640B527.34
KAC KHANG AN INVESTMENT REAL ESTATE JSC
15400.0014.93%2000.00Silne kup4006160000.00352.800B
KHG CTCP BAT DONG SAN KHAI HO
19550.00-1.51%-300.00Sprzedaj1.480M28924225000.006328.529B23.90830.583377.00
KOS CTCP KOSY
32450.001.41%450.00Silne kup654.800K21248260000.006927.402B125.01255.97
KSF KSFINANCE GROUP JS
97600.000.00%0.00Kup2.700K263520000.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
20200.006.88%1300.00Kup8.061M162840280000.004525.552B148.51127.26247.00
LHG LONG HAU CORPORATION
51600.00-0.96%-500.00Kup341.200K17605920000.002605.626B7.776706.27131.00
LPB NHTMCP BUU DIEN LIEN VIET
21700.001.88%400.00Sprzedaj7.274M157856650000.0025636.477B9.512239.699946.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
31800.005.30%1600.00Silne kup51.731M1645052160000.00114105.318B10.272939.9014852.00
MBS MB SECURITIES JSC
33300.00-2.35%-800.00Sprzedaj794.284K26449657200.009124.842B15.772161.77605.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
9160.006.88%590.00Sprzedaj668.500K6123460000.00446.068B-409.05
MIG TCT CP BAO HIEM QUAN DOI
20900.00-0.95%-200.00Sprzedaj135.300K2827770000.003017.300B12.341709.83
MSB NH TMCP HANG HAI VIET NAM
26750.001.52%400.00Kup5.431M145276575000.0040249.625B9.772696.074944.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
19200.001.05%200.00Sprzedaj137.370K2637504000.008672.490B3329.00
NBB 577 INVESTMENT CORPORATION
39600.00-1.00%-400.00Sprzedaj1.723M68246640000.004006.392B7.865091.32134.00
NDN DANANG HOUSING INV
16100.00-2.42%-400.00Sprzedaj721.004K11608164400.001182.356B4.143986.1826.00
NLG NAM LONG INVESTMENT CORPORATION
52900.00-1.67%-900.00Sprzedaj3.924M207574310000.0020602.172B12.804204.67713.00
NRC DANH KHOI GROUP JS
20200.00-2.88%-600.00Sprzedaj365.104K7375100800.001751.125B14.481436.17579.00
NTB TRANSPORT ENG CONS & BUSINESS
2100.00-4.55%-100.00Kup466.222K979066200.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
35000.00-2.10%-750.00Sprzedaj389.500K13632500000.002180.391B7.334879.86104.00
NVB NATIONAL CITIZEN C
32000.006.67%2000.00Silne kup127.900K4092800000.0016704.108B105.73283.74
NVL NO VA LAND INVESTMENT GROUP CORPORATION
80000.00-0.25%-200.00Sprzedaj3.433M274648000000.00154819.952B38.521597.962248.00
OCB NH TMCP PHUONG DONG
26700.003.29%850.00Kup3.402M90822720000.0035411.474B7.815764.00
ORS CTCP CHUNG KHOAN TIEN PHO
24000.00-0.83%-200.00Sprzedaj697.800K16747200000.004840.000B12.961867.68125.00
PBT PETRO VIETNAM BUILDING & COM
9200.000.00%0.00Sprzedaj100920000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
89800.00-0.22%-200.00Sprzedaj4.110M369078000000.0044349.472B27.173313.08267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
12200.00-1.61%-200.00Kup409.640K4997608000.00620.000B35.00
PGI PETROLIMEX INSURANCE CORPORATION
28500.001.06%300.00Sprzedaj8.100K230850000.002501.841B8.353377.241515.00
PHS FORTUNES SECURITIES CORPORATION
17500.004.79%800.00Sprzedaj1.000K17500000.002337.990B14.101184.62
PIC PC3 INVESTMENT JSC
13000.004.00%500.00Silne kup4005200000.00416.749B11.001136.3865.00
PIV PIV JOINT STOCK COMPANY
2400.00-4.00%-100.00Kup330.509K793221600.0015.592B-67.908.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
2500.00-10.71%-300.00Kup2.335M5836762500.0038.633B10.00
PRE PVI REINSURANCE JS
18900.00-1.05%-200.00Sprzedaj28.800K544320000.001390.480B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
4100.00-4.65%-200.00Kup282.000K1156200000.00150.500B19.00
PSI PETROVIETNAM SECUR
15200.00-1.94%-300.00Sprzedaj246.700K3749840000.00927.540B28.00553.49
PTI POST - TELECOMMUNI
60000.000.50%300.00Kup26.621K1597260000.004799.624B17.603391.192431.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
13450.006.75%850.00Sprzedaj425.500K5722975000.001245.700B67.46186.7846.00
PV2 PV2 INVESTMENT JSC
7700.004.05%300.00Sprzedaj345.100K2657270000.00272.829B-244.728.00
PVI PVI HOLDINGS
46200.000.00%0.00Sprzedaj136.059K6285925800.0010821.974B11.194127.102495.00
PVL VIET PROP INV JSC
12400.009.73%1100.00Sprzedaj481.215K5967066000.00565.000B23.81474.58
PVX PETRO VIETNAM CONS
7800.000.00%0.00Kup9.112M71074980600.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
3300.003.12%100.00Silne kup324.700K1071510000.009.000B41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
16200.00-4.71%-800.00Neutralnie566.000K9169200000.00156.832B27.00
SBS SACOMBANK SECURITIES JSC
13800.00-2.13%-300.00Sprzedaj1.950M26914498800.001785.910B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
20550.006.75%1300.00Sprzedaj7.771M159691995000.007052.359B26.02739.78370.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
7200.001.41%100.00Sprzedaj360.446K2595211200.0057.625B-494.65
SDU SONG DA URBAN INV
19000.000.53%100.00Kup1.500K28500000.00378.000B28498.190.66
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
31750.006.90%2050.00Sprzedaj88.800K2819400000.001781.999B-265.23
SHB NGAN HANG TMCP SAI GON -
20600.000.49%100.00Sprzedaj7.067M145580200000.0043628.409B10.861887.098435.00
SHS SAIGON-HANOI SECUR
41000.00-3.53%-1500.00Sprzedaj4.299M176265683000.0013823.764B9.514468.48213.00
SIP SAIGON VRG INVESTMENT HOLDINGS
142500.00-0.70%-1000.00Sprzedaj50.242K7159485000.00
SSB NH TMCP DONG NAM A
39250.000.00%0.00Kup2.819M110645750000.0065147.152B24.114803.00
SSI SAIGON SECURITIES INCORPORATION
44550.00-2.52%-1150.00Sprzedaj8.528M379917945000.0044783.835B19.992286.04909.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
34600.002.37%800.00Silne kup39.401M1363264220000.0063720.291B18.661811.8118646.00
SZB SONADEZI LONG BINH
42100.002.68%1100.00Kup43.000K1810300000.001230.000B11.543552.2997.00
SZC CTCP SONADEZI CHAU DUC
71100.00-0.84%-600.00Kup1.205M85668390000.007170.000B25.672792.77193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
62800.001.62%1000.00Sprzedaj14.800K929440000.001012.395B13.374621.19110.00
TCB NH TMCP KY THUONG VN
49800.001.94%950.00Kup11.752M585229680000.00171508.188B9.844961.9111802.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
24900.001.22%300.00Kup350.200K8719980000.004290.690B7.893116.28
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
10700.00-0.47%-50.00Sprzedaj330.600K3537420000.001211.017B8.371284.12693.00
TEG TECGROUP JOINT STOCK COMPANY
14500.003.57%500.00Sprzedaj102.100K1480450000.00778.287B26.94519.7073.00
THD THAIHOLDINGS JSC
170500.000.77%1300.00Sprzedaj536.752K91516216000.0059220.000B47.933529.89
TID TIN NGHIA CORPORATION
54900.003.58%1900.00Sprzedaj69.900K3837510000.00
TIG THANG LONG INVESTM
22900.000.44%100.00Sprzedaj343.557K7867455300.002964.156B20.181129.85
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
63900.00-2.44%-1600.00Kup291.300K18614070000.001703.206B12.065430.67
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
10450.001.46%150.00Sprzedaj416.500K4352425000.00440.352B32.10320.88
TN1 CTCP TMDV TNS HOLDINGS
38500.000.26%100.00Sprzedaj13.000K500500000.001326.748B10.543642.892171.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
40000.001.01%400.00Kup8.225M329000000000.0062637.518B12.213244.397194.00
TVB CTCP CHUNG KHOAN TRI VIET
20700.00-2.36%-500.00Sprzedaj373.700K7735590000.002374.728B7.092991.56
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
46800.002.74%1250.00Sprzedaj512.600K23989680000.004877.272B9.794655.0856.00
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
89200.002.41%2100.00Silne kup2.611M232927960000.00412203.132B19.524462.6820062.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
57900.00-3.02%-1800.00Sprzedaj2.397M138815250000.0019880.100B14.364158.32228.00
VCR VINACONEX INVESTMENT AND TOURISM
46800.000.43%200.00Kup92.200K4314960000.00295.200B-200.00
VDS VIET DRAGON SECURITIES CORPORATION
34000.000.00%0.00Sprzedaj200.800K6827200000.003573.559B8.464020.36266.00
VHM VINHOMES JOINT STOCK COMPANY
79400.001.02%800.00Sprzedaj5.040M400183940000.00342253.299B8.808930.087688.00
VIB NGAN HANG TMCP QUOC TE VN
45100.002.50%1100.00Kup2.323M104780830000.0068338.290B
VIC VINGROUP JOINT STOCK COMPANY
95500.000.53%500.00Sprzedaj3.193M304912400000.00347172.212B1116.51320.00
VIG VIET NAM IND & COM
13600.00-0.73%-100.00Sprzedaj814.906K11082721600.00467.626B-146.37
VIX CTCP CHUNG KHOAN VIX
26800.00-2.90%-800.00Sprzedaj3.268M87577040000.007578.828B6.983953.9752.00
VND VNDIRECT SECURITIES CORPORATION
65800.00-2.95%-2000.00Sprzedaj3.861M254034060000.0029489.120B11.775759.40931.00
VNI VIETNAM LAND INVE
15500.000.00%0.00Kup5258137500.00
VNR VIETNAM NATL REINS
27000.00-2.88%-800.00Silne sprzedaj39.803K1074681000.004190.492B11.902336.85101.00
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
34300.001.03%350.00Sprzedaj9.127M313059530000.00150923.830B12.232776.0120991.00
VPI CTCP DT VAN PHU - INVEST
60000.000.67%400.00Kup1.619M97140000000.0013111.987B40.661465.88216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
29050.007.00%1900.00Kup296.800K8622040000.001357.500B1889.6614.3718.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
33100.00-1.49%-500.00Kup4.568M151197490000.0076349.905B35.23953.69695.00
VTJ VINATABA TRADING &
7300.001.39%100.00Sprzedaj6004380000.0082.080B-2469.904.00
WSS WALL STREET SECURI
13900.005.30%700.00Sprzedaj154.509K2147675100.00663.960B234.5056.29
Załaduj więcej