Finanse (Sektor)
86
Akcje giełdowe
1654625.500B
Kapitalizacja Rynkowa
1.003M
Wolumen
+0.56%
Zmiana
+15.35%
Wyniki miesięczne
+1.03%
Wyniki roczne
−8.96%
Wyniki, od początku roku
Spółki
Branża |
A
AGG
CTCP DTPT BDS AN GIA
|
27100.00 | -0.55% | -150.00 | Sprzedaj | 158.870K | — | — | — | — | Branża deweloperska | |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3280.00 | -0.61% | -20.00 | Kup | 167.850K | 703.296B | 11.21 | 297.09 | 111.00 | Banki/Brokerzy inwestycyjni | |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8870.00 | 0.80% | 70.00 | Sprzedaj | 1.754M | 302.517B | 10.40 | 854.96 | — | Banki/Brokerzy inwestycyjni | |
|
A
ASM
SAO MAI GROUP CORPORATION
|
5320.00 | -1.66% | -90.00 | Sprzedaj | 1.937M | 1403.060B | 2.55 | 2123.73 | — | Konglomeraty finansowe | |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
550.00 | 1.85% | 10.00 | Kup | 15.560K | 8.219B | — | -11.69 | 15.00 | Branża deweloperska | |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
7700.00 | -0.52% | -40.00 | Kup | 23.880K | 231.600B | 7.52 | 1026.49 | 163.00 | Branża deweloperska | |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6320.00 | 1.94% | 120.00 | Kup | 246.030K | 680.438B | — | 978.12 | — | Banki/Brokerzy inwestycyjni | |
|
B
BIC
BIDV INSURANCE CORPORATION
|
22250.00 | 2.06% | 450.00 | Sprzedaj | 25.260K | 2568.370B | 11.65 | 1879.14 | 1091.00 | Ubezpieczenie mienia i wypadkowe | |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
40250.00 | -1.11% | -450.00 | Kup | 977.190K | 160076.000B | 18.59 | 2141.50 | 26135.00 | Banki regionalne | |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
21700.00 | 0.00% | 0.00 | Kup | 117.280K | 1982.380B | 11.27 | 1925.30 | 1667.00 | Ubezpieczenie mienia i wypadkowe | |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8020.00 | -1.35% | -110.00 | Kup | 15.500K | 960.411B | 52.74 | 149.80 | 233.00 | Banki/Brokerzy inwestycyjni | |
|
B
BVH
BAO VIET HOLDINGS
|
49850.00 | -1.09% | -550.00 | Kup | 521.430K | 37487.300B | — | 1077.40 | — | Ubezpieczenia na życie i zdrowotne | |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
7470.00 | 0.27% | 20.00 | Kup | 134.030K | 353.874B | 9.25 | 805.76 | — | Branża deweloperska | |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
19200.00 | 0.00% | 0.00 | Neutralnie | 1.100K | 2661.100B | 17.65 | 1087.77 | 126.00 | Banki regionalne | |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
19500.00 | -1.76% | -350.00 | Sprzedaj | 618.910K | 4776.760B | 5.30 | 3973.55 | — | Konglomeraty finansowe | |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1250.00 | 0.00% | 0.00 | Mocne sprzedaj | 68.980K | 26.438B | — | 631.87 | — | Fundusze inwestycyjne w nieruchomości | |
|
C
CRC
CTCP CREATE CAPITAL VN
|
11450.00 | -0.43% | -50.00 | Kup | 27.900K | 171.000B | — | 425.92 | — | Branża deweloperska | |
|
C
CRE
CTCP BDS THE KY
|
16150.00 | -0.92% | -150.00 | Sprzedaj | 803.830K | 1340.000B | 3.94 | 4256.03 | — | Branża deweloperska | |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
22500.00 | -0.22% | -50.00 | Kup | 1.407M | 83404.200B | 8.92 | 2510.46 | 24105.00 | Banki regionalne | |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
6270.00 | -2.79% | -180.00 | Kup | 123.080K | 680.960B | — | -219.50 | 151.00 | Banki/Brokerzy inwestycyjni | |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6740.00 | -0.15% | -10.00 | Kup | 478.260K | 398.408B | 7.38 | 894.41 | — | Branża deweloperska | |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
4340.00 | -0.23% | -10.00 | Sprzedaj | 5.000K | 73.684B | 12.78 | 319.17 | — | Branża deweloperska | |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17500.00 | 3.55% | 600.00 | Kup | 248.760K | 21146.200B | 24.52 | 701.57 | 6341.00 | Banki regionalne | |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
3020.00 | 6.71% | 190.00 | Silne kup | 2.066M | 159.000B | 10.08 | 262.86 | 25.00 | Konglomeraty finansowe | |
|
F
FIR
CTCP DIA OC FIRST REAL
|
30150.00 | -0.50% | -150.00 | Kup | 53.200K | 628.160B | 9.52 | 3171.45 | 209.00 | Branża deweloperska | |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
6180.00 | 1.48% | 90.00 | Kup | 383.270K | 1502.910B | — | 257.64 | 1804.00 | Konglomeraty finansowe | |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
2880.00 | 0.00% | 0.00 | Sprzedaj | 2.089M | 2037.690B | — | -1286.72 | — | Branża deweloperska | |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
11300.00 | 0.00% | 0.00 | Kup | 12.270K | 1501.240B | 96.67 | 117.41 | — | Banki/Brokerzy inwestycyjni | |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4380.00 | 2.58% | 110.00 | Kup | 2.944M | 3867.250B | 23.96 | 174.07 | 3175.00 | Branża deweloperska | |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3060.00 | 0.99% | 30.00 | Kup | 299.060K | 301.520B | 53.09 | 57.27 | — | Branża deweloperska | |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
18750.00 | -0.79% | -150.00 | Kup | 1.063M | 5738.830B | 12.72 | 1478.17 | — | Banki/Brokerzy inwestycyjni | |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
23400.00 | -1.27% | -300.00 | Kup | 393.240K | 22892.300B | 6.45 | 3675.09 | 14528.00 | Główne banki | |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16200.00 | 0.31% | 50.00 | Kup | 449.190K | 1057.110B | 6.02 | 2636.00 | — | Branża deweloperska | |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
27950.00 | 0.90% | 250.00 | Kup | 159.500K | 3262.850B | 4.13 | 6666.05 | 1179.00 | Branża deweloperska | |
|
H
HPX
CTCP DAU TU HAI PHAT
|
26800.00 | -0.19% | -50.00 | Sprzedaj | 347.130K | 6209.860B | 14.42 | 1872.92 | 164.00 | Branża deweloperska | |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1100.00 | 1.85% | 20.00 | Kup | 4.259M | 514.727B | 15.16 | 71.22 | 157.00 | Branża deweloperska | |
|
H
HTN
CTCP HUNG THINH INCONS
|
19000.00 | -1.55% | -300.00 | Kup | 51.200K | 667.856B | 2.43 | 8328.28 | 581.00 | Konglomeraty finansowe | |
|
H
HUB
CTCP XAY LAP TTHUE
|
17000.00 | 0.00% | 0.00 | Kup | 1.600K | — | — | — | — | Branża deweloperska | |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
23300.00 | -0.85% | -200.00 | Silne kup | 51.170K | 1803.130B | 36.57 | 604.40 | — | Banki/Brokerzy inwestycyjni | |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3640.00 | 6.74% | 230.00 | Kup | 12.161M | 2993.250B | 32.18 | 99.13 | 652.00 | Branża deweloperska | |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
12050.00 | -6.95% | -900.00 | Mocne sprzedaj | 50 | 947.834B | 7.35 | 1790.13 | 155.00 | Branża deweloperska | |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
13950.00 | 0.72% | 100.00 | Kup | 2.182M | 6529.660B | 7.98 | 1742.39 | 500.00 | Branża deweloperska | |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
22000.00 | 1.15% | 250.00 | Kup | 354.410K | 11383.300B | 12.19 | 1779.62 | 327.00 | Branża deweloperska | |
|
K
KOS
CTCP KOSY
|
28900.00 | 1.05% | 300.00 | Kup | 214.170K | — | — | — | — | Branża deweloperska | |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
5830.00 | 2.46% | 140.00 | Kup | 2.622M | 1383.770B | 2.94 | 1959.31 | 274.00 | Branża deweloperska | |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
15000.00 | -4.76% | -750.00 | Sprzedaj | 110 | 411.075B | — | -127.67 | — | Branża deweloperska | |
|
L
LHG
LONG HAU CORPORATION
|
17800.00 | 0.00% | 0.00 | Kup | 160.550K | 892.714B | 6.29 | 2839.18 | 130.00 | Branża deweloperska | |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
17250.00 | -0.29% | -50.00 | Neutralnie | 2.804M | 41717.700B | 5.09 | 3398.18 | 15691.00 | Banki regionalne | |
|
N
NBB
577 INVESTMENT CORPORATION
|
19200.00 | 0.00% | 0.00 | Kup | 15.290K | 1791.770B | 5.33 | 3603.55 | 126.00 | Branża deweloperska | |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
23000.00 | -1.50% | -350.00 | Sprzedaj | 524.300K | 5559.660B | 6.41 | 3611.27 | 625.00 | Branża deweloperska | |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
18000.00 | 1.69% | 300.00 | Kup | 359.440K | 1073.420B | 5.10 | 3453.46 | 107.00 | Branża deweloperska | |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
54300.00 | 0.00% | 0.00 | Kup | 378.990K | 52161.300B | 15.02 | 3628.94 | 2247.00 | Branża deweloperska | |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
5010.00 | -3.47% | -180.00 | Mocne sprzedaj | 1.110K | 469.695B | 19.65 | 264.10 | 388.00 | Branża deweloperska | |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3710.00 | 6.92% | 240.00 | Kup | 6.173M | 975.000B | 5.37 | 604.65 | — | Branża deweloperska | |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
22000.00 | -1.57% | -350.00 | Sprzedaj | 700 | 4736.750B | 16.23 | 1349.56 | 8320.00 | Branża deweloperska | |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
27600.00 | 6.15% | 1600.00 | Kup | 932.230K | 9219.300B | 9.30 | 2677.67 | 190.00 | Branża deweloperska | |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
16700.00 | 4.38% | 700.00 | Silne kup | 130 | 1463.840B | — | 1906.02 | — | Ubezpieczenia wielostronne | |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3300.00 | -1.49% | -50.00 | Sprzedaj | 110 | 314.391B | — | 32.43 | — | Branża deweloperska | |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
26600.00 | -1.48% | -400.00 | Sprzedaj | 18.250K | 1139.400B | 10.63 | 2540.91 | 60.00 | Konglomeraty finansowe | |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
4870.00 | 0.83% | 40.00 | Kup | 3.135M | 1729.200B | 7.12 | 663.00 | 416.00 | Branża deweloperska | |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
15500.00 | 0.00% | 0.00 | Kup | 760 | 701.314B | 7.46 | 2063.27 | — | Branża deweloperska | |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
22400.00 | 6.41% | 1350.00 | Kup | 347.840K | 2391.840B | 24.53 | 855.99 | 441.00 | Branża deweloperska | |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
14750.00 | -0.67% | -100.00 | Kup | 2.002M | 8805.050B | — | 1415.86 | 966.00 | Banki/Brokerzy inwestycyjni | |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10300.00 | 0.00% | 0.00 | Kup | 3.733M | 18216.900B | 8.37 | 1206.97 | 19237.00 | Główne banki | |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
20700.00 | 0.98% | 200.00 | Kup | 612.810K | — | — | — | — | Branża deweloperska | |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
40400.00 | 0.00% | 0.00 | Kup | 17.450K | 736.731B | 8.97 | 4515.36 | 111.00 | Branża deweloperska | |
|
T
TCB
NH TMCP KY THUONG VN
|
20850.00 | -0.24% | -50.00 | Kup | 1.039M | 73152.900B | 7.00 | 2986.55 | 11156.00 | Główne banki | |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8770.00 | -0.34% | -30.00 | Kup | 146.240K | 834.579B | 7.42 | 1197.53 | 483.00 | Branża deweloperska | |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
6100.00 | -2.24% | -140.00 | Kup | 130.340K | 174.873B | 32.49 | 182.83 | — | Branża deweloperska | |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
20750.00 | 0.73% | 150.00 | Kup | 159.010K | 542.165B | 5.94 | 3509.20 | — | Branża deweloperska | |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
29000.00 | -3.33% | -1000.00 | Sprzedaj | 666.570K | 930.000B | 10.27 | 3019.82 | 116.00 | Branża deweloperska | |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6000.00 | 0.00% | 0.00 | Kup | 24.030K | 112.319B | 7.34 | 817.67 | — | Branża deweloperska | |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
64100.00 | -0.16% | -100.00 | Kup | 3.870K | — | — | — | — | Branża deweloperska | |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
20650.00 | 0.00% | 0.00 | Kup | 32.110K | 17066.400B | 5.65 | 3698.88 | 6200.00 | Banki regionalne | |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
11600.00 | 1.75% | 200.00 | Sprzedaj | 1.589M | 519.749B | 16.40 | 652.50 | — | Banki/Brokerzy inwestycyjni | |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
10850.00 | 0.00% | 0.00 | Kup | 20 | 964.334B | — | -26.08 | — | Banki/Brokerzy inwestycyjni | |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
85500.00 | 1.18% | 1000.00 | Kup | 586.780K | 307466.000B | 17.09 | 4851.54 | 18948.00 | Banki regionalne | |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
22900.00 | -1.93% | -450.00 | Neutralnie | 568.710K | 3777.010B | 6.19 | 3714.36 | 247.00 | Banki/Brokerzy inwestycyjni | |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
6200.00 | 4.91% | 290.00 | Sprzedaj | 10 | 620.620B | — | -748.01 | 288.00 | Banki/Brokerzy inwestycyjni | |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
76500.00 | 2.00% | 1500.00 | Kup | 2.243M | 245726.000B | 9.71 | 7694.50 | 7116.00 | Branża deweloperska | |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
97300.00 | 0.31% | 300.00 | Kup | 158.440K | 327757.000B | — | 2163.34 | 418.00 | Branża deweloperska | |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
12700.00 | -0.39% | -50.00 | Kup | 425.570K | 2658.640B | — | — | — | Banki/Brokerzy inwestycyjni | |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
23200.00 | 0.43% | 100.00 | Kup | 1.939M | 56068.200B | 6.15 | 3740.52 | 27082.00 | Główne banki | |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
42350.00 | 0.59% | 250.00 | Kup | 220.830K | 6672.000B | 12.81 | 3256.20 | — | Branża deweloperska | |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6300.00 | 0.96% | 60.00 | Sprzedaj | 58.900K | 313.000B | 13.97 | 448.17 | — | Branża deweloperska | |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
27600.00 | 2.60% | 700.00 | Kup | 3.187M | 57944.200B | 21.50 | 1186.08 | 1076.00 | Branża deweloperska |
Załaduj więcej
