Finanse (Sektor)
161
Akcje giełdowe
2479781.783B
Mkt Cap
1.890M
Wolumen
−0.75%
Zmiana
+4.17%
Wyniki miesięczne
−24.27%
Wyniki roczne
+8.83%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAVAAV GROUP JSC | 4900VND | −2.00% | −100VND | Kup | 107.466K | 526.583M | 338.04BVND | 212.34 | 23.55VND | — |
| AABIAGRICULTURE BANK INSURANCE B | 34400VND | 2.69% | 900VND | Kup | 100 | 3.44M | 1.663TVND | — | — | — |
 ACBNGAN HANG TMCP A CHAU | 24850VND | −0.20% | −50VND | Kup | 502.4K | 12.485B | 82.747TVND | — | 4052.84VND | 13.035K |
 AGGCTCP DTPT BDS AN GIA | 29250VND | −1.02% | −300VND | Silne sprzedaj | 1.3K | 38.025M | 3.704TVND | 22.27 | 1327.03VND | 146 |
| AAGRAGRIBANK SECURITIES JOINT STOCK CORPORATION | 8160VND | 0.99% | 80VND | Neutralnie | 144.4K | 1.178B | 1.736TVND | 9.59 | 842.26VND | 137 |
| AAPGAN PHAT JOINT STOCK SECURITIES COMPANY | 5640VND | −0.18% | −10VND | Sprzedaj | 271.5K | 1.531B | 850.041BVND | — | −1418.64VND | 56 |
| AAPIAPEC INVESTMENT JS | 9500VND | −2.06% | −200VND | Sprzedaj | 84.205K | 799.948M | 807.206BVND | — | 1477.46VND | — |
| AAPSASIAN PACIFIC SECU | 9800VND | 1.03% | 100VND | Sprzedaj | 605.275K | 5.932B | 805.1BVND | — | −5539.34VND | — |
 ASMSAO MAI GROUP CORPORATION | 8860VND | −0.34% | −30VND | Sprzedaj | 1.037M | 9.19B | 2.938TVND | 3.80 | 2626.74VND | — |
| AATGAN TRUONG AN JSC | 2500VND | −10.71% | −300VND | Silne sprzedaj | 96.8K | 242M | — | — | — | 7 |
 BABBAC A COMMERCIAL J | 13900VND | 0.00% | 0VND | Kup | 1.7K | 23.63M | 11.306TVND | — | 1068.05VND | — |
| BBAXTHONG NHAT JSC | 70000VND | −0.85% | −600VND | Sprzedaj | 3.9K | 273M | 578.92BVND | 8.95 | 7885.28VND | — |
| BBCEBINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY. | 6230VND | 0.00% | 0VND | Neutralnie | 7.6K | 47.348M | 222.25BVND | — | −1014.83VND | — |
 BCGBAMBOO CAPITAL JOINT STOCK COMPANY | 7100VND | 0.28% | 20VND | Sprzedaj | 1.26M | 8.949B | 3.788TVND | 9.01 | 785.62VND | — |
 BICBIDV INSURANCE CORPORATION | 26400VND | 0.00% | 0VND | Sprzedaj | 1.6K | 42.24M | 3.143TVND | — | 2681.66VND | — |
 BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 44850VND | −0.33% | −150VND | Kup | 700.5K | 31.417B | 219.287TVND | — | 3608.01VND | 28.435K |
| BBIIBAO THU IND DEV & | 2200VND | 0.00% | 0VND | Sprzedaj | 83.5K | 183.7M | 132.664BVND | — | −1415.33VND | — |
 BMIBAOMINH INSURANCE CORPORATION | 25800VND | 0.19% | 50VND | Kup | 172.9K | 4.461B | 2.741TVND | 9.88 | 2607.48VND | 1.583K |
| BBMSBAOMINH SECURITIES COMPANY | 5400VND | 0.00% | 0VND | Sprzedaj | 24.205K | 130.707M | 329.346BVND | 23.64 | 228.44VND | — |
| BBSIBIDV SECURITIES JOINT STOCK COMPANY | 18800VND | 0.80% | 150VND | Sprzedaj | 133.3K | 2.506B | 3.493TVND | — | 907.09VND | 285 |
 BVHBAO VIET HOLDINGS | 50500VND | −0.20% | −100VND | Kup | 173.9K | 8.782B | 36.893TVND | 24.96 | 2027.33VND | — |
| BBVSBAOVIET SECURITIES | 18800VND | 1.62% | 300VND | Sprzedaj | 10.503K | 197.456M | 1.372TVND | 6.70 | 2760.97VND | — |
| CCCLCUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION | 5530VND | −1.07% | −60VND | Neutralnie | 16.7K | 92.351M | 292.598BVND | 5.83 | 958.23VND | — |
| CCDCCHUONG DUONG CORPORATION | 18350VND | 0.00% | 0VND | Sprzedaj | 137.4K | 2.521B | 404.592BVND | 12.30 | 1491.70VND | — |
 CEOCEO GROUP JSC | 22600VND | −1.74% | −400VND | Kup | 2.34M | 52.881B | 5.816TVND | — | 1081.93VND | — |
| CCIGCOMA18 JOINT STOCK COMPANY | 3790VND | 0.00% | 0VND | Sprzedaj | 49.6K | 187.984M | 120.483BVND | 16.63 | 227.93VND | — |
 CIIHO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 13800VND | −0.72% | −100VND | Sprzedaj | 717.9K | 9.907B | 3.518TVND | 10.77 | 1290.92VND | 1.05K |
| CCLGCOTEC INVESTMENT AND LAND-HOUSE DEV | 1100VND | 0.00% | 0VND | Sprzedaj | 35.101K | 38.611M | 23.265BVND | — | — | — |
| CCMICMISTONE VIETNAM JSC | 2300VND | −8.00% | −200VND | Sprzedaj | 500 | 1.15M | 36.8BVND | — | — | — |
 CRECTCP BDS THE KY | 8230VND | −0.36% | −30VND | Sprzedaj | 159.9K | 1.316B | 3.763TVND | 6.95 | 1188.94VND | 2.211K |
 CTGVIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE | 29950VND | 0.17% | 50VND | Kup | 1.529M | 45.788B | 139.607TVND | 9.23 | 3238.81VND | 25.154K |
| CCTSVIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY | 13750VND | 1.10% | 150VND | Neutralnie | 403.1K | 5.543B | 2.007TVND | 7.44 | 1828.97VND | 175 |
| DD11REAL ESTATE 11 JSC | 12400VND | −1.59% | −200VND | Kup | 2.901K | 35.972M | 92.461BVND | 4.48 | 3264.97VND | — |
| DD2DINDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2 | 22800VND | −2.56% | −600VND | Sprzedaj | 22K | 501.6M | 711.104BVND | — | 759.84VND | — |
| DDRHDREAM HOUSE INVESTMENT CORPORATION | 5320VND | 0.00% | 0VND | Sprzedaj | 771.5K | 4.104B | 675.445BVND | 17.22 | 308.91VND | — |
| DDRIDAKLAK RUBBER INVESTMENT JSC | 7700VND | 1.32% | 100VND | Kup | 114.7K | 883.19M | — | — | — | — |
| DDTADE TAM JOINT STOCK COMPANY. | 5100VND | −3.41% | −180VND | Sprzedaj | 200 | 1.02M | 95.356BVND | — | 458.35VND | — |
 DTKVINACOMIN - POWER | 9800VND | −2.00% | −200VND | Neutralnie | 100 | 980K | 6.828TVND | — | 1167.95VND | — |
 DXGDAT XANH GROUP JOINT STOCK COMPANY | 13150VND | −2.59% | −350VND | Sprzedaj | 3.489M | 45.878B | 8.174TVND | 52.15 | 260.18VND | 3.773K |
 DXSCTCP DICH VU BAT DONG SAN | 7260VND | 2.83% | 200VND | Kup | 1.106M | 8.026B | 3.181TVND | 8.19 | 862.13VND | 6.097K |
 EIBVIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK | 25550VND | −0.97% | −250VND | Sprzedaj | 422K | 10.782B | 30.951TVND | — | 2396.03VND | 5.628K |
| EEVFCONG TY TAI CHINH CO PHAN | 8250VND | 0.00% | 0VND | Neutralnie | 45.5K | 375.375M | 2.879TVND | — | — | — |
 EVSEVEREST SECURITIES | 11100VND | −2.63% | −300VND | Sprzedaj | 38.8K | 430.68M | 1.174TVND | 5.53 | 2061.81VND | 152 |
| FFDCFOREIGN TRADE DEVELOPMENT AND INVESTMENT | 22400VND | 6.67% | 1400VND | Kup | 2K | 44.8M | 865.166BVND | — | −5115.95VND | 29 |
| FFIDVIETNAM ENTERPRIS. | 1800VND | 0.00% | 0VND | Sprzedaj | 92.723K | 166.901M | 44.489BVND | — | 2.44VND | — |
| FFIRCTCP DIA OC FIRST REAL | 48600VND | −0.61% | −300VND | Kup | 266.9K | 12.971B | 2.177TVND | 17.16 | 2849.66VND | 38 |
 FTSFPT SECURITIES JOINT STOCK COMPANY | 19550VND | 0.51% | 100VND | Sprzedaj | 393.5K | 7.693B | 3.843TVND | — | 1697.74VND | — |
 HAGHOANG ANH GIA LAI JOINT STOCK COMPANY | 8780VND | 0.57% | 50VND | Sprzedaj | 4.96M | 43.548B | 7.985TVND | 11.46 | 761.92VND | 1.565K |
| HHARAN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 3930VND | −1.01% | −40VND | Kup | 64K | 251.52M | 379.866BVND | 9.45 | 420.07VND | — |
| HHBSHOA BINH SECURITIE | 5600VND | 0.00% | 0VND | Kup | 55.3K | 309.68M | 181.5BVND | — | 183.23VND | — |
 HCMHO CHI MINH CITY SECURITIES CORPORATION | 23900VND | 0.42% | 100VND | Kup | 2.021M | 48.3B | 10.79TVND | — | 1864.54VND | — |
 HDBHO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK | 18400VND | −0.54% | −100VND | Kup | 1.429M | 26.301B | 46.658TVND | — | 3289.14VND | — |
 HDCBA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY | 31000VND | −0.64% | −200VND | Sprzedaj | 1.351M | 41.875B | 3.307TVND | — | 3881.32VND | — |
 HDGHA DO GROUP JOINT STOCK COMPANY | 32750VND | −0.15% | −50VND | Neutralnie | 485.4K | 15.897B | 7.876TVND | — | 4518.62VND | — |
 HHVCTCP DAU TU HA TANG GIAO | 12700VND | −1.93% | −250VND | Kup | 1.319M | 16.756B | 4.017TVND | 21.82 | 1018.56VND | — |
 HPXCTCP DAU TU HAI PHAT | 5200VND | −1.33% | −70VND | Sprzedaj | 2.587M | 13.451B | 1.594TVND | — | 461.02VND | 92 |
| HHQCHOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 2880VND | −0.35% | −10VND | Kup | 1.669M | 4.807B | 1.339TVND | — | 38.46VND | 88 |
| HHU1HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 7560VND | 0.93% | 70VND | Kup | 2.1K | 15.876M | 75.6BVND | — | 431.43VND | — |
 HUTTASCO JSC | 15000VND | −0.66% | −100VND | Sprzedaj | 375.149K | 5.627B | 5.299TVND | 37.61 | 401.50VND | — |
| IICGSONG HONG CONSTRUC | 6000VND | −7.69% | −500VND | Sprzedaj | 10.345K | 62.07M | 115.975BVND | — | 83.12VND | — |
 IDCIDICO CORPORATION | 38800VND | −1.77% | −700VND | Neutralnie | 1.296M | 50.267B | 13.2TVND | — | 7191.43VND | — |
| IIDJIDJ VIETNAM INVEST | 9000VND | −1.10% | −100VND | Kup | 379.428K | 3.415B | 1.561TVND | — | 814.71VND | — |
| IIDVVINH PHUC INFRASTR | 31700VND | 0.00% | 0VND | Kup | 1.6K | 50.72M | 787.111BVND | — | 4594.90VND | 89 |
 IJCBECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY | 11850VND | −0.42% | −50VND | Neutralnie | 701.9K | 8.318B | 2.946TVND | 6.11 | 1948.34VND | 764 |
 ITATAN TAO INVESTMENT AND INDUSTRY CORPORATION | 4220VND | 0.24% | 10VND | Sprzedaj | 693.6K | 2.927B | 3.94TVND | 14.39 | 292.49VND | 593 |
| IITCINVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY | 7780VND | −0.26% | −20VND | Sprzedaj | 72.7K | 565.606M | 743.497BVND | 3.87 | 2016.09VND | 487 |
| IIVSGUOTAI JUNAN SECU | 6200VND | −1.59% | −100VND | Kup | 3.2K | 19.84M | 429.97BVND | 22.22 | 283.53VND | — |
 KHGCTCP BAT DONG SAN KHAI HO | 5800VND | 1.40% | 80VND | Kup | 5.225M | 30.302B | 2.404TVND | 3.27 | 1749.02VND | — |
 KOSCTCP KOSY | 36300VND | −0.27% | −100VND | Sprzedaj | 1.316M | 47.764B | 7.858TVND | 310.91 | 133.08VND | 124 |
| KKSFKSFINANCE GROUP JS | 57400VND | −2.21% | −1300VND | Sprzedaj | 23.31K | 1.338B | 18.03TVND | — | 1154.45VND | — |
| KKSQCNC CAPITAL VN JSC | 1800VND | −5.26% | −100VND | Silne sprzedaj | 26.2K | 47.16M | 60BVND | — | −128.39VND | — |
 LDGLDG INVESTMENT JOINT STOCK COMPANY | 4350VND | −0.91% | −40VND | Sprzedaj | 716.4K | 3.116B | 1.115TVND | — | −95.43VND | — |
| LLHGLONG HAU CORPORATION | 22400VND | −1.75% | −400VND | Sprzedaj | 49.5K | 1.109B | 1.14TVND | 5.82 | 3916.57VND | 133 |
| LLMHLANDMARK HOLDING JSC | 5700VND | −1.72% | −100VND | Sprzedaj | 262.1K | 1.494B | 151.217BVND | — | — | — |
 LPBNHTMCP BUU DIEN LIEN VIET | 14100VND | 1.44% | 200VND | Kup | 3.19M | 44.975B | 24.035TVND | — | 2974.42VND | 12.203K |
 MBBMILITARY COMMERCIAL JOINT STOCK BANK | 18750VND | 0.27% | 50VND | Neutralnie | 2.347M | 44.004B | 84.332TVND | — | 4071.16VND | — |
 MBSMB SECURITIES JSC | 14200VND | 0.71% | 100VND | Neutralnie | 1.706M | 24.225B | 5.366TVND | — | 1568.48VND | — |
| MMCGVIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY | 2480VND | −6.77% | −180VND | Silne sprzedaj | 264.7K | 656.456M | 148.342BVND | — | −380.18VND | 46 |
 MIGTCT CP BAO HIEM QUAN DOI | 15350VND | 0.00% | 0VND | Sprzedaj | 192.1K | 2.949B | 2.508TVND | 11.80 | 1301.33VND | 1.936K |
 MSBNH TMCP HANG HAI VIET NAM | 12750VND | −0.78% | −100VND | Sprzedaj | 728.6K | 9.29B | 24.3TVND | 5.56 | 2311.36VND | 5.19K |
 NABNAM A COMMERCIAL JOINT STOCK BANK | 10200VND | −0.97% | −100VND | Kup | 11.596K | 118.279M | — | — | — | — |
| NNBB577 INVESTMENT CORPORATION | 12900VND | −0.77% | −100VND | Sprzedaj | 32.4K | 417.96M | 1.302TVND | 7.64 | 1702.49VND | — |
| NNDNDANANG HOUSING INV | 7000VND | 0.00% | 0VND | Sprzedaj | 14.36K | 100.52M | 494.44BVND | — | −1843.99VND | — |
 NLGNAM LONG INVESTMENT CORPORATION | 27550VND | −0.54% | −150VND | Sprzedaj | 95.9K | 2.642B | 10.639TVND | 14.72 | 1881.26VND | — |
| NNRCDANH KHOI GROUP JS | 4500VND | 0.00% | 0VND | Sprzedaj | 426.571K | 1.92B | 425.951BVND | 1.27 | 3564.36VND | — |
| NNTBTRANSPORT ENG CONS & BUSINESS | 700VND | 0.00% | 0VND | Sprzedaj | 80.507K | 56.355M | — | — | — | — |
| NNTCNAM TAN UYEN JSC | 122500VND | 0.66% | 800VND | Kup | 800 | 98M | — | — | — | — |
| NNTLTU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY | 17200VND | −0.58% | −100VND | Sprzedaj | 34.8K | 598.56M | 1.052TVND | — | 1820.58VND | 102 |
 NVBNATIONAL CITIZEN C | 19500VND | −0.51% | −100VND | Sprzedaj | 1.3K | 25.35M | 10.913TVND | — | −157.11VND | 1.998K |
 OCBNH TMCP PHUONG DONG | 18850VND | −2.84% | −550VND | Kup | 391.9K | 7.387B | 26.576TVND | 7.55 | 2568.22VND | 5.792K |
 ORSCTCP CHUNG KHOAN TIEN PHO | 9200VND | 0.00% | 0VND | Sprzedaj | 1.231M | 11.323B | 1.83TVND | 9.33 | 986.14VND | 234 |
| PPBTPETRO VIETNAM BUILDING & COM | 7300VND | −15.12% | −1300VND | Silne sprzedaj | 1K | 7.3M | — | — | — | — |
 PDRPHAT DAT REAL ESTATE DEVELOPMENT CORP | 13600VND | −1.09% | −150VND | Sprzedaj | 1.325M | 18.02B | 9.202TVND | 4.19 | 3281.90VND | 320 |
 PGIPETROLIMEX INSURANCE CORPORATION | 27500VND | 2.23% | 600VND | Silne kup | 300 | 8.25M | 2.983TVND | 10.99 | 2448.05VND | 1.461K |
| PPGTPGT HOLDINGS JSC | 3400VND | 3.03% | 100VND | Kup | 100 | 340K | 31.422BVND | — | −797.42VND | — |
| PPHSFORTUNES SECURITIES CORPORATION | 19400VND | 14.12% | 2400VND | Kup | 100 | 1.94M | — | — | — | 331 |
| PPICPC3 INVESTMENT JSC | 16000VND | 5.26% | 800VND | Silne kup | 2K | 32M | 506.766BVND | — | 1268.40VND | — |
| PPIVPIV JOINT STOCK COMPANY | 1100VND | 0.00% | 0VND | Sprzedaj | 46.3K | 50.93M | 19.057BVND | — | — | 8 |
| PPPIPACIFIC INFRAS PRO DEV & INV CORP | 800VND | 0.00% | 0VND | Sprzedaj | 413.66K | 330.928M | 38.633BVND | — | — | — |
| PPREPVI REINSURANCE JS | 19600VND | 5.95% | 1100VND | Silne kup | 100 | 1.96M | 1.931TVND | 9.19 | 2014.00VND | 42 |