Przemysł przetwórczy (Sektor)
99
Akcje giełdowe
193606.256B
Mkt Cap
158.621K
Wolumen
−0.21%
Zmiana
+1.73%
Wyniki miesięczne
−27.29%
Wyniki roczne
+6.50%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
 AAAAN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY | 8130VND | 0.37% | 30VND | Kup | 707.5K | 5.752B | 3.096TVND | 8.99 | 923.39VND | 2.964K |
| AACLCUU LONG FISH JOINT STOCK COMPANY | 11600VND | −0.85% | −100VND | Sprzedaj | 17K | 197.2M | 586.861BVND | 4.99 | 2366.56VND | 1.469K |
| AADPA DONG PAINT STOCK CO | 17500VND | 0.00% | 0VND | Neutralnie | 400 | 7M | — | — | — | — |
| AADSDAMSAN JOINT STOCK COMPANY | 10600VND | −2.30% | −250VND | Neutralnie | 10.8K | 114.48M | 475.003BVND | — | 1405.54VND | — |
| AALTALTA | 14900VND | 2.76% | 400VND | Sprzedaj | 800 | 11.92M | 85.477BVND | — | 1532.15VND | — |
| AAMCASIA MINERAL JSC | 22500VND | 0.00% | 0VND | Sprzedaj | 200 | 4.5M | 64.125BVND | 11.60 | 1939.02VND | — |
 APHCTCP TD AN PHAT HOLDING | 7450VND | −0.67% | −50VND | Neutralnie | 444K | 3.308B | 1.829TVND | 26.12 | 289.09VND | 92 |
| AAPPADDITIVES AND PETROLEUM PRODUCTS | 4800VND | 4.35% | 200VND | Kup | 100 | 480K | 30.71BVND | 6.25 | 736.29VND | — |
 BAFCTCP NONG NGHIEP BAF VIET | 19100VND | 1.06% | 200VND | Kup | 761.1K | 14.537B | 2.713TVND | 7.30 | 2522.26VND | 705 |
| BBBSVICEM PACKAGING BU | 11000VND | 4.76% | 500VND | Kup | 300 | 3.3M | 66BVND | 7.90 | 1329.37VND | — |
| BBBTBACH TUYET COTTON CORP | 8400VND | −15.15% | −1500VND | Silne sprzedaj | 1.5K | 12.6M | — | — | — | — |
| BBFCBINH DIEN FERTILIZER JOINT STOCK COMPANY | 16850VND | 0.30% | 50VND | Sprzedaj | 4.5K | 75.825M | 960.422BVND | 4.88 | 3429.04VND | 1.234K |
| BBLTBINH DINH FOOTWEAR JSC | 30500VND | 5.54% | 1600VND | Kup | 200 | 6.1M | — | — | — | — |
 BMPBINH MINH PLASTICS JOINT STOCK COMPANY | 58800VND | −1.34% | −800VND | Sprzedaj | 65.7K | 3.863B | 4.879TVND | 8.74 | 6868.70VND | — |
| BBPCVICEM PACK BIM SON | 10400VND | 9.47% | 900VND | Kup | 100 | 1.04M | 36.1BVND | — | 286.84VND | — |
| BBTGTIEN GIANG PACKAGING JSC | 8000VND | −3.61% | −300VND | Silne sprzedaj | 400 | 3.2M | — | — | — | — |
| CCLCCAT LOI JOINT STOCK COMPANY | 35600VND | −0.14% | −50VND | Kup | 300 | 10.68M | 934.3BVND | 7.02 | 5035.57VND | — |
| CCNGCNG VIET NAM JOINT STOCK COMPANY | 26400VND | −2.04% | −550VND | Neutralnie | 21.6K | 570.24M | 727.632BVND | 5.77 | 4672.74VND | 271 |
| CCPCCANTHO PESTICIDES | 15000VND | 0.00% | 0VND | Neutralnie | 200 | 3M | 61.222BVND | 7.92 | 2006.95VND | 190 |
| CCSVSOUTH BASIC CHEMICALS JOINT STOCK COMPANY | 30700VND | −0.65% | −200VND | Silne sprzedaj | 25.5K | 782.85M | 1.366TVND | — | 7991.14VND | — |
 DBCCTCP TD DABACO VIET NAM | 14650VND | −1.68% | −250VND | Sprzedaj | 684.3K | 10.025B | 3.606TVND | 10.51 | 1408.55VND | 5.993K |
 DCMPETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY | 26800VND | 0.56% | 150VND | Sprzedaj | 547.1K | 14.662B | 14.109TVND | 3.78 | 7067.91VND | 1.241K |
 DGCCTCPTD HOA CHAT DUC GIANG | 59100VND | 0.51% | 300VND | Neutralnie | 329.2K | 19.456B | 22.331TVND | 4.02 | 14700.06VND | 2.246K |
 DHCDONGHAI JOINT STOCK COMPANY OF BENTRE | 36950VND | −0.14% | −50VND | Neutralnie | 18.8K | 694.66M | 2.978TVND | 8.89 | 4769.43VND | 532 |
| DDPCDA NANG PLASTIC JS | 14500VND | 5.07% | 700VND | Sprzedaj | 1.2K | 17.4M | 32.441BVND | — | −5163.21VND | — |
 DPMPETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION | 43500VND | 1.64% | 700VND | Kup | 1.267M | 55.11B | 16.746TVND | 2.76 | 15421.14VND | — |
| DDRGDAKLAK RUBBER JSC | 6900VND | 0.00% | 0VND | Neutralnie | 200 | 1.38M | — | — | — | — |
| DDVGDAI VIET PAINT GRP | 3000VND | −3.23% | −100VND | Sprzedaj | 52K | 156M | 86.8BVND | 32.52 | 95.31VND | — |
| FFTMDUC QUAN INVESTMENT AND DEVELOPMENT | 1600VND | 0.00% | 0VND | Sprzedaj | 66.3K | 106.08M | 80BVND | — | −4408.69VND | — |
 GVRTD CN CAO SU VN - CTCP | 15350VND | −0.32% | −50VND | Sprzedaj | 228.9K | 3.514B | 61.6TVND | 13.88 | 1098.88VND | — |
| HHAPHAPACO GROUP JOINT STOCK COMPANY | 4500VND | −1.10% | −50VND | Sprzedaj | 28.7K | 129.15M | 504.08BVND | 7.89 | 577.96VND | 620 |
| HHCDHCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY | 7270VND | 0.28% | 20VND | Kup | 57.9K | 420.933M | 229.026BVND | 5.47 | 1347.27VND | 19 |
| HHDADONG A PAINT JSC | 5500VND | 1.85% | 100VND | Sprzedaj | 600 | 3.3M | 149.04BVND | 22.97 | 239.44VND | — |
| HHHPCTCP GIAY HOANG HA HP | 8200VND | −4.65% | −400VND | Silne sprzedaj | 3.8K | 31.16M | 275.405BVND | 7.37 | 1167.27VND | 121 |
| HHIIAN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY | 4370VND | −0.91% | −40VND | Neutralnie | 76.1K | 332.557M | 324.854BVND | 4.44 | 990.19VND | 458 |
| HHKBHA NOI-KINH BAC AGRICULTURE & FOOD | 800VND | 0.00% | 0VND | Sprzedaj | 248.8K | 199.04M | 41.28BVND | — | — | — |
 HNGHOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY | 4390VND | 1.86% | 80VND | Sprzedaj | 641.2K | 2.815B | 4.778TVND | — | −1715.35VND | 1.311K |
| HHSIGENERAL MATERIALS BIOCHEMIST | 1100VND | 10.00% | 100VND | Sprzedaj | 64.167K | 70.584M | 10.874BVND | — | — | — |
| HHSMHANOI TEXTILE AND GARMENT JSC | 8000VND | 14.29% | 1000VND | Kup | 100 | 800K | — | — | — | — |
| HHVGHUNG VUONG CORPORATION | 1800VND | −5.26% | −100VND | Sprzedaj | 830.317K | 1.495B | — | — | — | — |
| HHVTVIET TRI CHEMICALS | 53500VND | −0.37% | −200VND | Kup | 2.8K | 149.8M | 587.861BVND | — | 15443.81VND | — |
| KKMRMIRAE JOINT STOCK COMPANY | 3140VND | 0.00% | 0VND | Kup | 30.5K | 95.77M | 178.596BVND | 12.01 | 262.28VND | — |
| KKTSKON TUM SUGAR JSC | 16100VND | 0.00% | 0VND | Kup | 1K | 16.1M | 81.627BVND | 10.19 | 1580.23VND | 188 |
| LLASLAM THAO FERTILIZE | 8600VND | −1.15% | −100VND | Kup | 23.6K | 202.96M | 981.851BVND | 12.81 | 663.51VND | — |
| LLSSLAM SON SUGAR JOINT STOCK CORPORATION | 8080VND | 6.18% | 470VND | Kup | 209.4K | 1.692B | 567.31BVND | — | 616.72VND | — |
| LLTGLOC TROI GROUP JSC | 27600VND | −0.36% | −100VND | Kup | 77.302K | 2.134B | — | — | — | — |
| MMCFMECHANICS CONSTRUC | 7600VND | 0.00% | 0VND | Sprzedaj | 400 | 3.04M | 81.912BVND | — | 1013.73VND | — |
| MMCMMOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY | 37500VND | −0.27% | −100VND | Sprzedaj | 200 | 7.5M | — | — | — | — |
| MMLSMITRACO LIVESTOCK JSC | 14500VND | 1.40% | 200VND | Kup | 300 | 4.35M | 57.2BVND | — | — | 136 |
| MMPTTRUONG TIEN GROUP JSC | 900VND | 0.00% | 0VND | Sprzedaj | 54.329K | 48.896M | 15.396BVND | — | 57.94VND | — |
| NNDFNAM DINH EXPORT FOODSTUFF & AGRICUL | 1300VND | −7.14% | −100VND | Sprzedaj | 54.5K | 70.85M | — | — | — | — |
| NNDTNAM DINH TEXTILE GARMENT JSC | 7700VND | −10.47% | −900VND | Silne sprzedaj | 80.057K | 616.439M | — | — | — | — |
| NNFCNINH BINH PHOSPHAT | 12800VND | −7.91% | −1100VND | Sprzedaj | 100 | 1.28M | 201.36BVND | — | 1641.09VND | — |
| NNHPNHP PRODUCTION IMPORT - EXPORT JSC | 800VND | 0.00% | 0VND | Sprzedaj | 528.4K | 422.72M | — | — | — | — |
| NNSCNATIONAL SEED JOINT STOCK COMPANY | 69600VND | −1.97% | −1400VND | Silne sprzedaj | 900 | 62.64M | 1.223TVND | 5.26 | 13493.65VND | 686 |
| PPBPPETROVIETNAM PACKA | 12200VND | −0.81% | −100VND | Sprzedaj | 2.8K | 34.16M | 59.034BVND | — | 1406.97VND | — |
| PPCHPICOMAT PLASTIC JS | 5000VND | 2.04% | 100VND | Sprzedaj | 4.503K | 22.515M | — | — | — | — |
| PPGNPLASTIC ADDITIVES | 7900VND | 0.00% | 0VND | Kup | 2.2K | 17.38M | 66.762BVND | 5.67 | 1375.35VND | 39 |
| PPLPPHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY | 4680VND | 0.86% | 40VND | Kup | 13.5K | 63.18M | 324.799BVND | 5.29 | 906.18VND | 530 |
| PPMPDAM PHU MY PACKAGI | 11800VND | 0.00% | 0VND | Sprzedaj | 1.2K | 14.16M | 49.56BVND | — | 1727.91VND | — |
| PPMSPETROLEUM MECHANIC | 22200VND | −9.02% | −2200VND | Kup | 100 | 2.22M | 159.305BVND | 6.71 | 3638.87VND | 191 |
| PPSESOUTH-EAST PETROVI | 10500VND | 2.94% | 300VND | Sprzedaj | 1.9K | 19.95M | 127.5BVND | 2.88 | 3467.20VND | 63 |
| PPSWSOUTH W PETRO VN F | 7900VND | −1.25% | −100VND | Silne sprzedaj | 3.5K | 27.65M | 136BVND | 10.44 | 766.00VND | — |
| PPTTINDOCHINA PETROLEUM TRANSPOR | 11500VND | 0.00% | 0VND | Kup | 1K | 11.5M | — | — | — | — |
| QQBSQUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY | 2000VND | −1.48% | −30VND | Sprzedaj | 203.6K | 407.2M | 140.74BVND | 56.28 | 36.07VND | — |
 QNSQUANG NGAI SUGAR JSC | 37500VND | −0.27% | −100VND | Neutralnie | 33.772K | 1.266B | — | — | — | 4.099K |
| RRDPRANG DONG PLASTIC JOINT STOCK COMPANY | 6800VND | 0.74% | 50VND | Kup | 5.8K | 39.44M | 333.675BVND | 32.37 | 208.54VND | — |
 SBTTHANH THANH CONG - BIEN HOA JOINT STOC COMPANY | 15950VND | −0.93% | −150VND | Kup | 458.3K | 7.31B | 10.838TVND | 12.52 | 1289.80VND | — |
| SSBVSIAM BROTHERS VIETNAM JOINT STOCK COMPANY | 10700VND | 0.00% | 0VND | Sprzedaj | 1.8K | 19.26M | 292.367BVND | 7.25 | 1509.71VND | 683 |
| SSDNDONG NAI PAINT COR | 42900VND | 10.00% | 3900VND | Kup | 2.7K | 115.83M | 65.132BVND | — | 8505.21VND | — |
| SSFGTHE SOUTHERN FERTILIZER JOINT STOCK COMPANY | 8920VND | 0.00% | 0VND | Sprzedaj | 2.4K | 21.408M | 427.244BVND | 9.50 | 939.32VND | — |
| SSFNSAIGON FISHING NET | 23500VND | 4.91% | 1100VND | Neutralnie | 149 | 3.502M | 67.308BVND | 4.00 | 5593.42VND | 314 |
| SSJ1HUNG HAU AGRI CORP | 14600VND | 7.35% | 1000VND | Silne kup | 2.852K | 41.639M | 342.854BVND | — | 710.53VND | — |
| SSJFSUNSTAR INVESTMENT JOINT STOCK COMPANY | 3440VND | 0.29% | 10VND | Sprzedaj | 13.8K | 47.472M | 271.656BVND | 10.25 | 333.82VND | 13 |
| SSLSSON LA SUGAR JSC | 149000VND | 0.34% | 500VND | Kup | 6.6K | 983.4M | 1.454TVND | — | 31557.12VND | 302 |
| SSPCSAI GON PLANT PROT | 16500VND | 0.61% | 100VND | Kup | 100 | 1.65M | 173.745BVND | — | 1280.43VND | — |
| SSPPSAIGON PLASTIC PACKAGING JOINT STOCK COMPANY | 600VND | −14.29% | −100VND | Sprzedaj | 146.6K | 87.96M | — | — | — | — |
 STKCENTURY SYNTHETIC FIBER CORPORATION | 29550VND | −2.80% | −850VND | Neutralnie | 4.1K | 121.155M | 2.487TVND | — | 3079.41VND | — |
| SSTPSONG DA INDUSTRY T | 7100VND | −1.39% | −100VND | Neutralnie | 400 | 2.84M | 56.957BVND | — | 560.94VND | — |
| SSVIBIEN HOA PACKAGING COMPANY | 66600VND | 6.56% | 4100VND | Kup | 100 | 6.66M | 854.64BVND | 6.94 | 9003.49VND | 739 |
| SSVTSAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY | 11700VND | 0.86% | 100VND | Silne kup | 200 | 2.34M | 174.619BVND | — | 1650.35VND | — |
| TTARTRUNG AN HI-TECH F | 13200VND | 2.33% | 300VND | Kup | 356.566K | 4.707B | 1.01TVND | 15.65 | 811.49VND | — |
 TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY | 48000VND | 0.21% | 100VND | Sprzedaj | 125.8K | 6.038B | 3.925TVND | 18.74 | 2532.61VND | — |
| TTDPCONG TY CO PHAN THUAN DUC | 31700VND | −1.25% | −400VND | Sprzedaj | 129.2K | 4.096B | 2.138TVND | — | 1282.07VND | — |
| TTPCTAN DAI HUNG PLASTIC JOINT STOCK COMPANY | 7100VND | 0.14% | 10VND | Kup | 100 | 710K | 159.645BVND | 10.92 | 649.40VND | 691 |
| TTPPTAN PHU VIET NAM J | 10400VND | 1.96% | 200VND | Kup | 200 | 2.08M | 468BVND | 21.97 | 464.37VND | — |
| TTTPTAN TIEN PLASTIC PACKAGING JOINT ST | 42000VND | 11.11% | 4200VND | Kup | 100 | 4.2M | 567.746BVND | — | — | 819 |
| TTVTVIET THANG CORPORATION | 22900VND | −0.43% | −100VND | Sprzedaj | 2.2K | 50.38M | 483BVND | 6.40 | 3670.30VND | 1.598K |
| VVAFVAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY | 10300VND | −0.48% | −50VND | Kup | 200 | 2.06M | 387.953BVND | 9.99 | 1036.37VND | — |
| VVBCVINH PLASTIC AND B | 24000VND | 0.00% | 0VND | Kup | 100 | 2.4M | 179.999BVND | — | 3634.44VND | — |
 VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY | 240800VND | 6.97% | 15700VND | Silne kup | 200 | 48.16M | 6.4TVND | 12.87 | 17490.35VND | — |
 VFGVIET NAM FUMIGATION JOINT STOCK COMPANY | 39400VND | 0.00% | 0VND | Kup | 126.2K | 4.972B | 1.643TVND | 8.21 | 4800.65VND | 1.215K |
 VGTVIETNAM NATIONAL TEXT & GARMEN GRP | 12000VND | −0.83% | −100VND | Neutralnie | 77.1K | 925.2M | 6.05TVND | — | — | 28.028K |
 VIDVIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION | 5950VND | 0.85% | 50VND | Sprzedaj | 300 | 1.785M | 240.933BVND | — | 611.00VND | — |
 VLCVIETNAM LIVESTOCK CORP JSC | 15600VND | −1.27% | −200VND | Neutralnie | 40.825K | 636.87M | — | — | — | — |
 VLFVINH LONG CEREAL AND FOOD CORP | 1200VND | 0.00% | 0VND | Sprzedaj | 5.6K | 6.72M | — | — | — | — |
 VPGVIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY | 13150VND | −1.50% | −200VND | Sprzedaj | 472.7K | 6.216B | 1.071TVND | 3.46 | 3947.05VND | 109 |
 VPSVIETNAM PESTICIDE JOINT STOCK COMPANY | 8700VND | 1.75% | 150VND | Sprzedaj | 100 | 870K | 209.14BVND | 19.69 | 461.25VND | 349 |
 VSFVIETNAM SOUTHERN FOOD CORP | 4500VND | −10.00% | −500VND | Sprzedaj | 1.1K | 4.95M | — | — | — | — |