Przemysł przetwórczy (Sektor)

97
Akcje giełdowe
365645.441B
Kapitalizacja Rynkowa
3.247M
Wolumen
−3.89%
Zmiana
−0.33%
Wyniki miesięczne
+103.54%
Wyniki roczne
+68.39%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
16900.00-3.70%-650.00Sprzedaj5.145M86943740000.005516.743B17.70991.473072.00
ACL CUU LONG FISH JOINT STOCK COMPANY
16700.00-5.65%-1000.00Kup256.000K4275200000.00837.656B22.09801.241494.00
ADS DAMSAN JOINT STOCK COMPANY
35650.00-0.83%-300.00Kup319.000K11372350000.001357.176B14.462486.68
AMC ASIA MINERAL JSC
25200.00-1.18%-300.00Sprzedaj1002520000.0071.820B11.152286.17113.00
APH CTCP TD AN PHAT HOLDING
37000.00-4.39%-1700.00Kup3.949M146098200000.007218.975B83.77462.01
BBS VICEM PACKAGING BU
12800.000.00%0.00Kup3103968000.0076.800B12.631013.15
BBT BACH TUYET COTTON CORP
24000.001.27%300.00Kup50612144000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
36000.00-5.26%-2000.00Sprzedaj513.000K18468000000.002058.048B13.132894.561245.00
BLT BINH DINH FOOTWEAR JSC
27600.007.81%2000.00Kup1.000K27600000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
58000.00-1.19%-700.00Sprzedaj54.200K3143600000.004747.934B22.802574.23
BPC VICEM PACK BIM SON
14200.000.00%0.00Kup2.301K32674200.0053.960B19.80717.11
BXH HAIPHONG CEMENT PA
18400.001.66%300.00Kup1.700K31280000.0055.422B32.06564.61
CLC CAT LOI JOINT STOCK COMPANY
37850.00-0.13%-50.00Sprzedaj9.300K352005000.00991.957B8.564426.77
CPC CANTHO PESTICIDES
25400.006.28%1500.00Kup6.100K154940000.00103.669B8.902685.52179.00
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
47500.00-3.06%-1500.00Sprzedaj495.800K23550500000.002099.500B12.643876.78
DBC CTCP TD DABACO VIET NAM
74900.00-4.22%-3300.00Kup3.459M259116550000.008631.434B9.188515.555847.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
37500.00-4.09%-1600.00Kup9.327M349770000000.0019852.501B21.511817.671203.00
DGC CTCPTD HOA CHAT DUC GIANG
158500.00-2.88%-4700.00Sprzedaj1.140M180690000000.0027116.130B22.487258.19
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
91300.00-1.40%-1300.00Sprzedaj161.900K14781470000.006390.491B12.187602.94539.00
DPC DA NANG PLASTIC JS
24000.000.00%0.00Kup3007200000.0053.695B7.583167.34102.00
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
47800.00-3.92%-1950.00Sprzedaj6.889M329279860000.0018702.635B12.354028.50
DVG DAI VIET PAINT GRP
22900.00-0.87%-200.00Kup135.700K3107530000.00641.200B35.04659.1936.00
FDG DONGTHAP TRADING CORP
2700.003.85%100.00Kup2.016M5442660000.00
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
6480.000.00%0.00Silne kup1.472M9536616000.00324.000B-3614.64
GTN GTNFOODS JOINT STOCK COMPANY
20500.00-4.87%-1050.00Neutralnie946.500K19403250000.005125.000B69.45310.29
GVR TD CN CAO SU VN - CTCP
36500.00-5.56%-2150.00Sprzedaj3.247M118497250000.00146000.000B27.741393.06
HAI HAI AGROCHEM JOINT STOCK COMPANY
7150.00-0.69%-50.00Kup6.517M46596550000.001306.182B81.4588.40
HAP HAPACO GROUP JOINT STOCK COMPANY
16900.00-2.31%-400.00Kup1.965M33211880000.00937.462B912.01
HBD BINH DUONG PP PACK MAKING
16700.001.83%300.00Silne kup10.700K178690000.0031.803B
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
13100.00-4.38%-600.00Kup594.900K7793190000.00353.700B10.431313.8624.00
HDA DONG A PAINT JSC
27500.002.61%700.00Kup128.400K3531000000.00316.250B12.372166.57
HHP CTCP GIAY HOANG HA HP
14150.00-3.08%-450.00Sprzedaj337.200K4771380000.00425.488B9.991460.78111.00
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
19400.00-5.37%-1100.00Sprzedaj892.100K17306740000.00714.531B11.071851.35484.00
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
2600.004.00%100.00Neutralnie1.359M3534440000.0041.280B-1185.22
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
8600.00-4.44%-400.00Sprzedaj7.792M67011200000.009533.563B-101.972247.00
HPB PP PACK MAKING JOINT STOCK COMPANY
20700.0015.00%2700.00Silne kup3.400K70380000.0075.704B
HSI GENERAL MATERIALS BIOCHEMIST
3100.003.33%100.00Kup231.414K717383400.0030.645B
HSM HANOI TEXTILE AND GARMENT JSC
16000.009.59%1400.00Kup1001600000.00
HVG HUNG VUONG CORPORATION
4300.00-2.27%-100.00Kup13.424M57724029900.001021.676B
HVT VIET TRI CHEMICALS
58000.000.00%0.00Kup6.800K394400000.00637.307B11.704955.23
KMR MIRAE JOINT STOCK COMPANY
9690.00-2.81%-280.00Kup916.300K8878947000.00551.146B56.29177.11
KTS KON TUM SUGAR JSC
23000.00-6.12%-1500.00Sprzedaj10.400K239200000.00116.610B25.93944.96
LAS LAM THAO FERTILIZE
24400.004.27%1000.00Silne kup3.572M87147576800.002753.696B624.24
LSS LAM SON SUGAR JOINT STOCK CORPORATION
16000.00-5.33%-900.00Sprzedaj807.700K12923200000.001120.000B37.82446.861344.00
LTG LOC TROI GROUP JSC
37900.000.00%0.00Sprzedaj448.722K17006563800.00
MCF MECHANICS CONSTRUC
10800.00-2.70%-300.00Sprzedaj24.600K265680000.00116.401B14.30776.36348.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
59800.00-1.16%-700.00Sprzedaj68.582K4101203600.003994.640B
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
32500.002.20%700.00Silne kup70022750000.00489.210B20.581544.83268.00
MLS MITRACO LIVESTOCK JSC
37700.00-2.33%-900.00Kup39.700K1496690000.0025.200B
MPT TRUONG TIEN GROUP JSC
2900.000.00%0.00Kup1.864M5406594700.0039.346B-100.43
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
2800.0012.00%300.00Kup1.418M3970932000.00
NDT NAM DINH TEXTILE GARMENT JSC
34000.00-4.23%-1500.00Sprzedaj50.800K1727200000.00
NFC NINH BINH PHOSPHAT
14600.00-7.01%-1100.00Kup2002920000.00229.676B21.16741.91
NHP NHP PRODUCTION IMPORT - EXPORT JSC
3500.00-10.26%-400.00Sprzedaj1.906M6670650000.0019.304B
NSC NATIONAL SEED JOINT STOCK COMPANY
85900.000.47%400.00Kup8.600K738740000.001509.651B7.6011252.37718.00
NST NGAN SON JSC
10400.001.96%200.00Silne kup66.200K688480000.00116.501B22.76448.14360.00
PBP PETROVIETNAM PACKA
12500.00-0.79%-100.00Kup2.300K28750000.0059.994B6.032089.43
PGN PLASTIC ADDITIVES
15400.00-1.28%-200.00Sprzedaj30.005K462077000.00116.205B8.821769.6741.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
17700.00-4.84%-900.00Kup1.205M21328500000.00707.997B17.651053.56
PMB NORTH PETROVIETNAM
17900.00-4.28%-800.00Sprzedaj43.201K773297900.00214.800B10.051861.6168.00
PMP DAM PHU MY PACKAGI
19800.007.61%1400.00Kup2003960000.0083.160B10.591737.86445.00
PMS PETROLEUM MECHANIC
22100.00-3.07%-700.00Sprzedaj1.400K30940000.00158.587B6.993260.16
PSE SOUTH-EAST PETROVI
19700.00-2.96%-600.00Sprzedaj63.800K1256860000.00246.250B10.801880.4167.00
PTT INDOCHINA PETROLEUM TRANSPOR
7400.00-5.13%-400.00Sprzedaj8005920000.00
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
7000.003.86%260.00Silne kup6.795M47568500000.00485.310B-1657.45
QNS QUANG NGAI SUGAR JSC
52000.00-3.17%-1700.00Sprzedaj760.143K39527436000.0015673.100B3970.00
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
13700.00-0.72%-100.00Kup227.700K3119490000.00652.676B20.49673.41
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
23650.00-4.64%-1150.00Sprzedaj4.947M116984725000.0014879.418B23.061141.832691.00
SDN DONG NAI PAINT COR
45000.001.12%500.00Silne kup50022500000.0068.320B7.745748.06203.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
16000.00-0.62%-100.00Kup89.200K1427200000.00766.357B45.53353.65670.00
SJ1 HUNG HAU AGRI CORP
15500.00-2.52%-400.00Sprzedaj4.840K75020000.00343.388B583.61
SLS SON LA SUGAR JSC
153800.00-0.13%-200.00Sprzedaj10.800K1661040000.001506.001B8.8017507.72276.00
SPC SAI GON PLANT PROTECTION JSC
22500.00-0.44%-100.00Kup4.300K96750000.00
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
2600.0013.04%300.00Silne kup1.896M4928508000.0010.048B
SSC SOUTHERN SEED CORPORATION
39600.00-5.49%-2300.00Kup2.000K79200000.00525.563B16.142595.77137.00
STK CENTURY SYNTHETIC FIBER CORPORATION
66000.002.33%1500.00Silne kup19.800K1306800000.004500.229B16.193984.161031.00
STP SONG DA INDUSTRY T
10600.00-1.85%-200.00Sprzedaj3.800K40280000.0085.034B20.73520.93174.00
SVI BIEN HOA PACKAGING COMPANY
69200.00-6.74%-5000.00Kup1006920000.00888.005B10.277225.65830.00
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
77700.00-0.38%-300.00Kup21.600K1678320000.002632.177B17.874364.701401.00
TAR TRUNG AN HI-TECH F
37900.00-4.29%-1700.00Kup651.289K24683853100.001750.977B1313.64
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
74800.002.47%1800.00Sprzedaj885.400K66227920000.005337.788B31.682304.11
TDP CONG TY CO PHAN THUAN DUC
27350.00-0.18%-50.00Kup34.000K929900000.001646.768B18.641469.95
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
10750.00-0.46%-50.00Kup1.300K13975000.00242.057B17.77607.85694.00
TPP TAN PHU PLASTIC JS
11200.00-3.45%-400.00Sprzedaj4.900K54880000.00336.000B34.74308.24
TTP TAN TIEN PLASTIC PACKAGING JOINT ST
44200.000.23%100.00Sprzedaj1004420000.00597.485B7.066248.09847.00
TVT VIET THANG CORPORATION
29700.00-4.96%-1550.00Sprzedaj9.200K273240000.00623.700B9.363338.271850.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
13800.001.85%250.00Kup5.600K77280000.00519.782B18.87717.98
VBC VINH PLASTIC AND B
24400.000.83%200.00Silne kup4.600K112240000.00182.999B6.903506.311089.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
250000.001.63%4000.00Kup10025000000.006644.784B13.5418163.41
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
60800.001.16%700.00Silne kup2.000K121600000.001950.881B10.965485.231268.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
25300.00-4.89%-1300.00Neutralnie5.029M127242124900.0012650.000B29235.00
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
11900.00-1.65%-200.00Kup155.900K1855210000.00422.578B12.97932.85
VLC VIETNAM LIVESTOCK CORP JSC
36600.00-3.17%-1200.00Kup64.110K2346426000.00
VLF VINH LONG CEREAL AND FOOD CORP
3500.00-12.50%-500.00Kup556.563K1947970500.0013.156B
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
73900.00-0.40%-300.00Kup396.100K29271790000.003186.545B7.619756.2399.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
16500.00-2.94%-500.00Kup10.600K174900000.00403.603B28.44597.84
VSF VIETNAM SOUTHERN FOOD CORP
8600.00-11.34%-1100.00Kup108.864K936230400.00
Załaduj więcej