Przemysł przetwórczy (Sektor)
92
Akcje giełdowe
138780.717B
Kapitalizacja Rynkowa
3.021M
Wolumen
+1.73%
Zmiana
+14.92%
Wyniki miesięczne
+71.58%
Wyniki roczne
+32.79%
Wyniki, od początku roku
Spółki
Branża |
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
19450.00 | 1.57% | 300.00 | Silne kup | 20.442M | 5682.954B | 14.35 | 1334.09 | 3072.00 | Pojemniki Opakowania |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
13450.00 | -0.74% | -100.00 | Kup | 109.700K | 679.655B | 17.61 | 769.56 | 1494.00 | Towary rolne/Młynarstwo |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
24650.00 | -1.40% | -350.00 | Kup | 445.000K | 701.736B | 16.28 | 1535.91 | — | Tekstylia |
|
A
AMC
ASIA MINERAL JSC
|
23800.00 | 1.28% | 300.00 | Kup | 6.200K | 66.975B | 10.21 | 2301.05 | 113.00 | Chemikalia specjalistyczne |
|
A
APH
CTCP TD AN PHAT HOLDING
|
66800.00 | 6.37% | 4000.00 | Silne kup | 2.939M | 12252.747B | 170.52 | 368.28 | — | Pojemniki Opakowania |
|
B
BBS
VICEM PACKAGING BU
|
12000.00 | 0.00% | 0.00 | Kup | 100 | 72.000B | 11.31 | 1060.95 | — | Pojemniki Opakowania |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
28000.00 | 2.75% | 750.00 | Silne kup | 317.500K | 1557.828B | 12.53 | 2174.01 | 1245.00 | Chemikalia rolnicze |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
23000.00 | 0.00% | 0.00 | Kup | 700 | — | — | — | — | Towary rolne/Młynarstwo |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
60900.00 | -0.81% | -500.00 | Kup | 115.700K | 5026.262B | 10.00 | 6139.41 | — | Przemysł specjalistyczny |
|
B
BPC
VICEM PACK BIM SON
|
10600.00 | 7.07% | 700.00 | Kup | 1.000K | 37.620B | 9.69 | 1021.18 | — | Pojemniki Opakowania |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
34000.00 | -0.29% | -100.00 | Sprzedaj | 17.900K | 893.679B | 7.75 | 4400.90 | — | Pojemniki Opakowania |
|
C
CPC
CANTHO PESTICIDES
|
19000.00 | 0.00% | 0.00 | Kup | 400 | 77.548B | 7.54 | 2519.95 | 179.00 | Chemikalia rolnicze |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
30200.00 | 3.07% | 900.00 | Silne kup | 497.700K | 1295.060B | 7.59 | 3858.70 | — | Chemikalia specjalistyczne |
|
D
DBC
CTCP TD DABACO VIET NAM
|
60800.00 | -0.65% | -400.00 | Silne kup | 1.430M | 7052.707B | 4.85 | 12616.13 | 5847.00 | Towary rolne/Młynarstwo |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
20300.00 | 0.50% | 100.00 | Kup | 5.937M | 10693.880B | 16.02 | 1261.13 | 1203.00 | Chemikalia specjalistyczne |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
81600.00 | -0.24% | -200.00 | Kup | 537.800K | 13994.318B | 16.42 | 4982.31 | — | Chemikalia specjalistyczne |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
106900.00 | 0.09% | 100.00 | Kup | 254.200K | 5980.350B | 12.74 | 8384.80 | 539.00 | Masa celulozowa i papier |
|
D
DPC
DA NANG PLASTIC JS
|
20900.00 | -0.48% | -100.00 | Kup | 800 | 46.983B | 6.11 | 3436.90 | 102.00 | Pojemniki Opakowania |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
22800.00 | 5.31% | 1150.00 | Silne kup | 5.285M | 8470.964B | 12.22 | 1771.48 | — | Chemikalia rolnicze |
|
D
DVG
DAI VIET PAINT GRP
|
13800.00 | -4.17% | -600.00 | Silne sprzedaj | 171.100K | 57.600B | — | — | 36.00 | Przemysł specjalistyczny |
|
F
FDG
DONGTHAP TRADING CORP
|
800.00 | -11.11% | -100.00 | Sprzedaj | 118.400K | — | — | — | — | Towary rolne/Młynarstwo |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
3200.00 | -1.54% | -50.00 | Kup | 517.000K | 162.500B | — | -4053.24 | — | Tekstylia |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
19150.00 | 1.59% | 300.00 | Kup | 851.100K | 4693.650B | 47.69 | 395.26 | — | Towary rolne/Młynarstwo |
|
G
GVR
TD CN CAO SU VN - CTCP
|
34500.00 | 1.62% | 550.00 | Kup | 8.937M | — | — | — | — | Towary rolne/Młynarstwo |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
4660.00 | -1.89% | -90.00 | Kup | 4.221M | 867.743B | 123.45 | 38.48 | — | Chemikalia rolnicze |
|
H
HAP
HAPACO GROUP JSC
|
14200.00 | 2.16% | 300.00 | — | 1.040M | 711.809B | — | 786.48 | — | Masa celulozowa i papier |
|
H
HBD
BINH DUONG PP PACK MAKING
|
17800.00 | 14.10% | 2200.00 | Silne kup | 1.200K | — | — | — | — | Pojemniki Opakowania |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
5150.00 | -1.34% | -70.00 | Kup | 747.500K | 140.940B | 116.01 | 44.99 | 24.00 | Pojemniki Opakowania |
|
H
HDA
DONG A PAINT JSC
|
10500.00 | 0.00% | 0.00 | Kup | 7.900K | 120.750B | 12.97 | 809.71 | — | Przemysł specjalistyczny |
|
H
HHP
CTCP GIAY HOANG HA HP
|
11350.00 | 3.18% | 350.00 | Kup | 364.600K | 220.768B | 8.75 | 1256.57 | 111.00 | Masa celulozowa i papier |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
21450.00 | -1.38% | -300.00 | Kup | 278.300K | 696.598B | 11.51 | 1889.51 | 484.00 | Chemikalia specjalistyczne |
|
H
HKP
HATIEN PACKAGING JSC
|
20000.00 | -2.44% | -500.00 | Kup | 22.000K | — | — | — | — | Pojemniki Opakowania |
|
H
HPB
PP PACK MAKING JOINT STOCK COMPANY
|
17000.00 | 0.00% | 0.00 | Sprzedaj | 1.100K | — | — | — | — | Pojemniki Opakowania |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
2300.00 | 4.55% | 100.00 | Sprzedaj | 155.014K | — | — | — | — | Chemikalia rolnicze |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
9200.00 | -8.00% | -800.00 | Silne sprzedaj | 6.174K | — | — | — | — | Tekstylia |
|
H
HVG
HUNG VUONG CORPORATION
|
2400.00 | 4.35% | 100.00 | Sprzedaj | 7.856M | 1226.007B | — | — | — | Towary rolne/Młynarstwo |
|
H
HVT
VIET TRI CHEMICALS
|
35200.00 | 0.00% | 0.00 | Sprzedaj | 200 | 386.780B | 11.86 | 2969.05 | — | Chemikalia specjalistyczne |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
8320.00 | 0.73% | 60.00 | Kup | 314.700K | 469.811B | 262.99 | 31.41 | — | Tekstylia |
|
K
KTS
KON TUM SUGAR JSC
|
18700.00 | 10.00% | 1700.00 | Silne kup | 26.600K | 86.190B | 28.10 | 605.08 | 171.00 | Towary rolne/Młynarstwo |
|
L
LAS
LAM THAO FERTILIZE
|
13200.00 | 10.00% | 1200.00 | Silne kup | 3.532M | 1354.277B | 52.85 | 227.08 | — | Chemikalia rolnicze |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
12650.00 | 6.75% | 800.00 | Silne kup | 1.430M | 801.939B | 42.36 | 279.74 | 1229.00 | Towary rolne/Młynarstwo |
|
L
LTG
LOC TROI GROUP JSC
|
42800.00 | 1.42% | 600.00 | Kup | 850.705K | — | — | — | — | Towary rolne/Młynarstwo |
|
M
MCF
MECHANICS CONSTRUC
|
8400.00 | 1.20% | 100.00 | Kup | 15.200K | 89.456B | 8.68 | 956.55 | 348.00 | Towary rolne/Młynarstwo |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
23800.00 | 0.21% | 50.00 | Sprzedaj | 500 | 358.252B | 17.38 | 1366.87 | 268.00 | Pojemniki Opakowania |
|
M
MLS
MITRACO LIVESTOCK JSC
|
43100.00 | 0.00% | 0.00 | Sprzedaj | 55.916K | — | — | — | — | Towary rolne/Młynarstwo |
|
M
MPT
TRUONG TIEN GROUP JSC
|
1900.00 | -5.00% | -100.00 | — | 1.270M | 39.347B | — | -100.43 | — | Tekstylia |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
2000.00 | -13.04% | -300.00 | Kup | 78.100K | — | — | — | — | Towary rolne/Młynarstwo |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
10100.00 | 2.02% | 200.00 | Kup | 500 | — | — | — | — | Tekstylia |
|
N
NSC
VIETNAM NAT SEED
|
88000.00 | 7.06% | 5800.00 | Silne kup | 17.200K | 1444.625B | 6.96 | 11809.95 | 718.00 | Towary rolne/Młynarstwo |
|
N
NST
NGAN SON JSC
|
7800.00 | 0.00% | 0.00 | Sprzedaj | 5.500K | 87.376B | 14.07 | 554.23 | 360.00 | Towary rolne/Młynarstwo |
|
P
PBP
PETROVIETNAM PACKA
|
9400.00 | 0.00% | 0.00 | Kup | 1.000K | 45.115B | 8.18 | 1148.46 | — | Pojemniki Opakowania |
|
P
PGN
PLASTIC ADDITIVES
|
14800.00 | -1.33% | -200.00 | Sprzedaj | 23.908K | — | — | — | — | Chemikalia specjalistyczne |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
59000.00 | -0.84% | -500.00 | Kup | 1.097M | 8062.203B | 7.72 | 7705.09 | — | Towary rolne/Młynarstwo |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
10250.00 | 6.77% | 650.00 | Silne kup | 1.431M | 383.999B | 6.84 | 1403.69 | — | Chemikalia różnorodne |
|
P
PMB
NORTH PETROVIETNAM
|
10000.00 | 5.26% | 500.00 | Silne kup | 144.800K | 114.000B | 6.50 | 1462.29 | 68.00 | Chemikalia rolnicze |
|
P
PMP
DAM PHU MY PACKAGI
|
11500.00 | 9.52% | 1000.00 | Kup | 500 | 48.300B | 6.26 | 1677.41 | 445.00 | Pojemniki Opakowania |
|
P
PMS
PETROLEUM MECHANIC
|
18700.00 | 2.75% | 500.00 | Sprzedaj | 3.130K | 130.601B | 5.63 | 3231.87 | — | Pojemniki Opakowania |
|
P
PSE
SOUTH-EAST PETROVI
|
10200.00 | 4.08% | 400.00 | Silne kup | 24.410K | 122.500B | — | 1325.53 | 67.00 | Chemikalia rolnicze |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
4800.00 | 0.00% | 0.00 | Sprzedaj | 2.100K | — | — | — | — | Przemysł specjalistyczny |
|
Q
QBS
QUANG BINH IMPORT
|
3300.00 | 0.00% | 0.00 | Kup | 966.240K | 211.200B | — | -830.80 | — | Chemikalia rolnicze |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
43100.00 | 0.70% | 300.00 | Silne kup | 1.446M | — | — | — | 3970.00 | Towary rolne/Młynarstwo |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
9350.00 | -2.60% | -250.00 | Sprzedaj | 9.300K | 457.350B | 36.19 | 265.30 | — | Pojemniki Opakowania |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
22800.00 | 1.11% | 250.00 | Kup | 7.062M | 13916.916B | 26.93 | 855.70 | 2868.00 | Towary rolne/Młynarstwo |
|
S
SDN
DONG NAI PAINT COR
|
34500.00 | 3.29% | 1100.00 | Sprzedaj | 500 | 50.708B | 5.51 | 6057.96 | 203.00 | Przemysł specjalistyczny |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
9510.00 | 6.97% | 620.00 | Silne kup | 88.300K | 425.807B | 38.90 | 228.54 | 670.00 | Chemikalia rolnicze |
|
S
SJ1
HUNG HAU AGRI CORP
|
17400.00 | 1.16% | 200.00 | Kup | 1.223K | 381.049B | 22.97 | 748.93 | — | Towary rolne/Młynarstwo |
|
S
SLS
SON LA SUGAR JSC
|
139900.00 | -0.78% | -1100.00 | Kup | 34.465K | 1380.664B | 12.14 | 11618.27 | 261.00 | Towary rolne/Młynarstwo |
|
S
SPC
SAI GON PLANT PROTECTION JSC
|
21000.00 | 2.44% | 500.00 | Kup | 1.108K | — | — | — | — | Chemikalia rolnicze |
|
S
SPH
HANOI SEAPRODUCTS IMPORT EXPORT CO
|
22700.00 | 14.65% | 2900.00 | Silne kup | 600 | — | — | — | — | Towary rolne/Młynarstwo |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
800.00 | -11.11% | -100.00 | Sprzedaj | 973.601K | — | — | — | — | Pojemniki Opakowania |
|
S
SSC
SOUTHERN SEED CORP
|
49200.00 | 9.58% | 4300.00 | Silne kup | 1.372K | 595.903B | 14.94 | 3005.14 | 137.00 | Towary rolne/Młynarstwo |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
40300.00 | 5.22% | 2000.00 | Silne kup | 153.000K | 2611.497B | 18.45 | 2075.54 | 1031.00 | Tekstylia |
|
S
STP
SONG DA INDUSTRY T
|
8100.00 | 0.00% | 0.00 | Kup | 1.010K | 64.979B | 8.81 | 919.13 | 174.00 | Pojemniki Opakowania |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
78900.00 | 1.15% | 900.00 | Sprzedaj | 2.000K | 1000.930B | 7.77 | 10032.38 | 830.00 | Pojemniki Opakowania |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
62800.00 | -1.26% | -800.00 | Kup | 68.600K | 2154.523B | 9.60 | 6623.15 | 1401.00 | Towary rolne/Młynarstwo |
|
T
TAR
TRUNG AN HI-TECH F
|
18800.00 | 1.62% | 300.00 | Kup | 543.915K | — | — | — | — | Towary rolne/Młynarstwo |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
92000.00 | 4.55% | 4000.00 | Silne kup | 591.400K | 6271.151B | 26.81 | 3282.94 | — | Tekstylia |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
27350.00 | -0.55% | -150.00 | Kup | 302.600K | — | — | — | — | Pojemniki Opakowania |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
8610.00 | -4.33% | -390.00 | Silne sprzedaj | 600 | 193.871B | 9.06 | 993.46 | 694.00 | Pojemniki Opakowania |
|
T
TPP
TAN PHU PLASTIC JS
|
11500.00 | 9.52% | 1000.00 | Silne kup | 2.500K | 230.000B | 23.41 | 448.51 | — | Pojemniki Opakowania |
|
T
TTP
TAN TIEN PLASTIC PACKAGING JOINT ST
|
55000.00 | 0.00% | 0.00 | Sprzedaj | 114 | — | — | — | 834.00 | Pojemniki Opakowania |
|
T
TVT
VIET THANG CORPORATION
|
25100.00 | 0.80% | 200.00 | Sprzedaj | 1.000K | 522.900B | 6.94 | 3587.80 | 1850.00 | Tekstylia |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
10900.00 | 4.31% | 450.00 | Kup | 5.000K | 393.603B | 17.57 | 594.91 | — | Chemikalia specjalistyczne |
|
V
VBC
VINH PLASTIC AND B
|
18800.00 | -4.08% | -800.00 | Silne sprzedaj | 6.000K | 140.999B | 5.29 | 3705.61 | 1089.00 | Pojemniki Opakowania |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
235000.00 | 0.00% | 0.00 | Kup | 500 | 6246.097B | 8.97 | 26203.22 | — | Towary rolne/Młynarstwo |
|
V
VFG
VIETNAM FUMIGATION
|
56500.00 | 0.00% | 0.00 | Sprzedaj | 500 | 1812.908B | 10.44 | 5411.25 | 1268.00 | Chemikalia rolnicze |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
11650.00 | 6.39% | 700.00 | Silne kup | 51.300K | 338.137B | 24.10 | 454.44 | — | Masa celulozowa i papier |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
31500.00 | -0.32% | -100.00 | Kup | 44.100K | — | — | — | — | Towary rolne/Młynarstwo |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
1400.00 | 7.69% | 100.00 | Silne kup | 5.400K | — | — | — | 22.00 | Towary rolne/Młynarstwo |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
37700.00 | -0.26% | -100.00 | Kup | 381.700K | 1481.753B | 6.48 | 5834.82 | 99.00 | Tekstylia |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
16200.00 | 1.25% | 200.00 | Kup | 4.100K | 391.373B | 28.58 | 559.85 | — | Chemikalia rolnicze |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
7000.00 | 11.11% | 700.00 | Sprzedaj | 16.400K | — | — | — | — | Towary rolne/Młynarstwo |
Załaduj więcej