Przemysł przetwórczy (Sektor)
89
Akcje giełdowe
80915.315B
Kapitalizacja Rynkowa
1.246M
Wolumen
+0.61%
Zmiana
−3.66%
Wyniki miesięczne
+13.87%
Wyniki roczne
+23.57%
Wyniki, od początku roku
Spółki
Branża |
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
10950.00 | 0.92% | 100.00 | Sprzedaj | 908.380K | 2395.010B | 7.80 | 1383.92 | 1860.00 | Pojemniki Opakowania |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
12450.00 | 0.40% | 50.00 | Sprzedaj | 8.370K | 616.956B | 16.80 | 732.32 | 1645.00 | Towary rolne/Młynarstwo |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
9380.00 | 0.64% | 60.00 | Silne kup | 12.960K | 261.046B | — | -169.57 | — | Tekstylia |
|
A
AMC
ASIA MINERAL JSC
|
16500.00 | 0.00% | 0.00 | Sprzedaj | 3.900K | 46.740B | 7.00 | 2343.04 | — | Chemikalia specjalistyczne |
|
A
APH
CTCP TD AN PHAT HOLDING
|
74600.00 | 5.67% | 4000.00 | Kup | 723.140K | — | — | — | — | Pojemniki Opakowania |
|
B
BBS
VICEM PACKAGING BU
|
12300.00 | 0.00% | 0.00 | Silne kup | 1.300K | 73.800B | 10.79 | 1139.93 | — | Pojemniki Opakowania |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
15250.00 | 0.66% | 100.00 | Sprzedaj | 107.680K | 851.803B | 7.93 | 1878.95 | 1161.00 | Chemikalia rolnicze |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
54300.00 | -0.37% | -200.00 | Sprzedaj | 20.830K | 4412.300B | 9.36 | 5759.98 | — | Przemysł specjalistyczny |
|
B
BPC
VICEM PACK BIM SON
|
11900.00 | 8.18% | 900.00 | Kup | 200 | 41.800B | — | 1842.03 | — | Pojemniki Opakowania |
|
B
BXH
HAIPHONG CEMENT PA
|
12300.00 | -0.81% | -100.00 | Sprzedaj | 2.500K | 37.349B | — | 1190.18 | — | Pojemniki Opakowania |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
31750.00 | 2.92% | 900.00 | Kup | 1.040K | 808.504B | 6.43 | 4796.91 | — | Pojemniki Opakowania |
|
C
CPC
CANTHO PESTICIDES
|
15200.00 | -1.94% | -300.00 | Mocne sprzedaj | 100 | 63.263B | — | 2244.70 | 189.00 | Chemikalia rolnicze |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
28150.00 | 1.26% | 350.00 | Kup | 125.310K | 1149.200B | 5.01 | 5190.24 | — | Chemikalia specjalistyczne |
|
D
DBC
CTCP TD DABACO VIET NAM
|
42500.00 | 0.00% | 0.00 | Sprzedaj | 437.190K | 4384.370B | 4.12 | 10164.76 | 5218.00 | Towary rolne/Młynarstwo |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
11950.00 | 2.58% | 300.00 | Kup | 1.442M | 6088.100B | 16.00 | 718.94 | 1140.00 | Chemikalia specjalistyczne |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
40450.00 | 0.00% | 0.00 | Sprzedaj | 138.840K | 6017.580B | 8.68 | 4662.71 | 1872.00 | Chemikalia specjalistyczne |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
46300.00 | 0.33% | 150.00 | Kup | 149.220K | 2575.810B | 7.59 | 6058.49 | 489.00 | Masa celulozowa i papier |
|
D
DPC
DA NANG PLASTIC JS
|
14900.00 | 9.56% | 1300.00 | Kup | 400 | 33.336B | 6.55 | 2075.84 | 121.00 | Pojemniki Opakowania |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
16200.00 | 1.89% | 300.00 | Sprzedaj | 788.170K | 6261.340B | 7.60 | 2104.97 | — | Chemikalia rolnicze |
|
F
FDG
DONGTHAP TRADING CORP
|
700.00 | 16.67% | 100.00 | Kup | 1.420K | — | — | — | — | Towary rolne/Młynarstwo |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1290.00 | 0.00% | 0.00 | Sprzedaj | 11.690K | 65.000B | — | -3295.18 | — | Tekstylia |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
23500.00 | 0.86% | 200.00 | Sprzedaj | 374.620K | 5664.750B | — | -119.81 | — | Towary rolne/Młynarstwo |
|
G
GVR
TD CN CAO SU VN - CTCP
|
13800.00 | 0.73% | 100.00 | Kup | 1.052M | — | — | — | — | Towary rolne/Młynarstwo |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2890.00 | 0.35% | 10.00 | Kup | 1.982M | 518.820B | — | -8.87 | — | Chemikalia rolnicze |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
5100.00 | 1.39% | 70.00 | Sprzedaj | 52.080K | 274.028B | 21.78 | 226.79 | — | Masa celulozowa i papier |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
2390.00 | 2.14% | 50.00 | Sprzedaj | 59.850K | 63.990B | 7.94 | 298.32 | — | Pojemniki Opakowania |
|
H
HDA
DONG A PAINT JSC
|
7700.00 | 1.32% | 100.00 | Sprzedaj | 25.500K | 87.400B | 86.80 | 87.56 | — | Przemysł specjalistyczny |
|
H
HHP
HAI PHONG HOANG HA
|
11500.00 | 0.00% | 0.00 | Kup | 45.500K | 205.200B | 13.40 | 850.49 | — | Masa celulozowa i papier |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
14100.00 | 0.71% | 100.00 | Sprzedaj | 82.980K | 438.777B | 11.48 | 1193.62 | 875.00 | Chemikalia specjalistyczne |
|
H
HKB
HA NOI-KINH BAC AG
|
700.00 | -12.50% | -100.00 | Sprzedaj | 27.100K | 41.280B | — | -152.23 | — | Towary rolne/Młynarstwo |
|
H
HKP
HATIEN PACKAGING JSC
|
4000.00 | 0.00% | 0.00 | Sprzedaj | 2.000K | — | — | — | — | Pojemniki Opakowania |
|
H
HPB
PP PACK MAKING JOINT STOCK COMPANY
|
17900.00 | 12.58% | 2000.00 | Silne kup | 100 | — | — | — | — | Pojemniki Opakowania |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
800.00 | 14.29% | 100.00 | Sprzedaj | 3.800K | — | — | — | — | Chemikalia rolnicze |
|
H
HVG
HUNG VUONG CORPORATION
|
4500.00 | -2.17% | -100.00 | Sprzedaj | 1.763K | — | — | — | — | Towary rolne/Młynarstwo |
|
H
HVT
VIET TRI CHEMICALS
|
33000.00 | 6.45% | 2000.00 | Kup | 5.000K | 362.607B | — | 9152.93 | — | Chemikalia specjalistyczne |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
2240.00 | -0.44% | -10.00 | Kup | 47.360K | 131.957B | — | -118.99 | — | Tekstylia |
|
K
KTS
KON TUM SUGAR JSC
|
11600.00 | 0.87% | 100.00 | Kup | 100 | 58.305B | — | 391.09 | — | Towary rolne/Młynarstwo |
|
L
LAS
LAM THAO FERTILIZE
|
7700.00 | 0.00% | 0.00 | Kup | 118.350K | 914.134B | — | -201.88 | — | Chemikalia rolnicze |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
6130.00 | 0.00% | 0.00 | Sprzedaj | 1.320K | 411.349B | — | 375.41 | — | Towary rolne/Młynarstwo |
|
L
LTG
LOC TROI GROUP JSC
|
22800.00 | -3.39% | -800.00 | Sprzedaj | 15.220K | — | — | — | — | Towary rolne/Młynarstwo |
|
M
MCF
MECHANICS CONSTRUC
|
8600.00 | -7.53% | -700.00 | Sprzedaj | 600 | 94.845B | — | 1217.14 | 371.00 | Towary rolne/Młynarstwo |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
27550.00 | -6.93% | -2050.00 | Sprzedaj | 120 | 418.462B | 37.59 | 739.61 | — | Pojemniki Opakowania |
|
M
MLS
MITRACO LIVESTOCK JSC
|
48500.00 | -1.02% | -500.00 | Kup | 1.700K | — | — | — | — | Towary rolne/Młynarstwo |
|
M
MPT
TRUONG TIEN GROUP
|
2000.00 | 0.00% | 0.00 | Kup | 30.600K | 32.504B | 44.10 | 43.08 | — | Tekstylia |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
700.00 | 0.00% | 0.00 | Sprzedaj | 100 | — | — | — | — | Towary rolne/Młynarstwo |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
5000.00 | 0.00% | 0.00 | Kup | 300 | — | — | — | — | Tekstylia |
|
N
NFC
NINH BINH PHOSPHAT
|
7900.00 | 9.72% | 700.00 | Kup | 2.000K | 124.277B | — | 492.08 | — | Chemikalia rolnicze |
|
N
NHP
NHP PRODUCTION IMP
|
500.00 | 0.00% | 0.00 | Sprzedaj | 343.009K | 13.788B | — | -954.34 | — | Pojemniki Opakowania |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
70600.00 | 2.47% | 1700.00 | Sprzedaj | 1.070K | 1210.880B | 6.21 | 11099.59 | 684.00 | Towary rolne/Młynarstwo |
|
N
NST
NGAN SON JSC
|
9000.00 | 8.43% | 700.00 | Sprzedaj | 4.100K | 92.977B | — | 913.77 | 398.00 | Towary rolne/Młynarstwo |
|
P
PBP
PETROVIETNAM PACKA
|
7400.00 | -6.33% | -500.00 | Kup | 100 | 35.516B | 11.40 | 693.22 | 220.00 | Pojemniki Opakowania |
|
P
PGN
PLASTIC ADDITIVES
|
11200.00 | -2.61% | -300.00 | Mocne sprzedaj | 9.200K | — | — | — | — | Chemikalia specjalistyczne |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
54900.00 | 0.18% | 100.00 | Sprzedaj | 154.250K | 7479.540B | 9.31 | 5931.63 | — | Towary rolne/Młynarstwo |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
6670.00 | 0.00% | 0.00 | Sprzedaj | 294.300K | 265.999B | 5.04 | 1318.69 | — | Chemikalia różnorodne |
|
P
PMB
NORTH PETROVIETNAM
|
9200.00 | 9.52% | 800.00 | Kup | 100 | 110.400B | 12.27 | 684.67 | 72.00 | Chemikalia rolnicze |
|
P
PMP
DAM PHU MY PACKAGI
|
10300.00 | -1.90% | -200.00 | Kup | 300 | 43.260B | — | 1479.59 | — | Pojemniki Opakowania |
|
P
PMS
PETROLEUM MECHANIC
|
14000.00 | -9.09% | -1400.00 | Silne kup | 101 | 110.907B | 6.38 | 2414.90 | — | Pojemniki Opakowania |
|
P
PSE
SOUTH-EAST PETROVI
|
9900.00 | 0.00% | 0.00 | Silne kup | 1.100K | 123.750B | — | 739.09 | 73.00 | Chemikalia rolnicze |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
3600.00 | 0.00% | 0.00 | Sprzedaj | 3.900K | — | — | — | — | Przemysł specjalistyczny |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2170.00 | 0.00% | 0.00 | Mocne sprzedaj | 210 | 153.912B | — | -2250.36 | — | Chemikalia rolnicze |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
31800.00 | 0.00% | 0.00 | Sprzedaj | 32.100K | — | — | — | 4124.00 | Towary rolne/Młynarstwo |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
7400.00 | -1.33% | -100.00 | Sprzedaj | 8.300K | 289.359B | 5.03 | 1541.21 | — | Pojemniki Opakowania |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
14500.00 | 0.00% | 0.00 | Sprzedaj | 1.328M | 8478.410B | 26.40 | 558.14 | — | Towary rolne/Młynarstwo |
|
S
SDG
CAN THO SADICO JSC
|
24000.00 | -4.00% | -1000.00 | Sprzedaj | 200 | 178.500B | 3.25 | 7686.52 | 382.00 | Pojemniki Opakowania |
|
S
SDN
DONG NAI PAINT COR
|
21900.00 | -9.88% | -2400.00 | Mocne sprzedaj | 100 | 33.249B | — | 3972.51 | — | Przemysł specjalistyczny |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
6900.00 | -2.13% | -150.00 | Sprzedaj | 39.250K | 342.945B | — | -63.11 | — | Chemikalia rolnicze |
|
S
SLS
SON LA SUGAR JSC
|
55100.00 | 0.18% | 100.00 | Sprzedaj | 15.571K | 551.287B | — | 12289.16 | 261.00 | Towary rolne/Młynarstwo |
|
S
SPC
SAI GON PLANT PROTECTION JSC
|
20500.00 | 0.00% | 0.00 | Sprzedaj | 36.500K | — | — | — | — | Chemikalia rolnicze |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
500.00 | 0.00% | 0.00 | Sprzedaj | 100 | — | — | -29058.43 | — | Pojemniki Opakowania |
|
S
SSC
SOUTHERN SEED CORPORATION
|
55000.00 | 6.59% | 3400.00 | Kup | 30 | 696.769B | 14.97 | 3508.00 | 222.00 | Towary rolne/Młynarstwo |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
18100.00 | 1.40% | 250.00 | Kup | 18.120K | 1148.920B | 7.45 | 2261.85 | 963.00 | Tekstylia |
|
S
STP
SONG DA INDUSTRY T
|
6800.00 | 0.00% | 0.00 | Kup | 300 | 52.143B | — | 1429.52 | 170.00 | Pojemniki Opakowania |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
80000.00 | -5.88% | -5000.00 | Kup | 440 | 1026.590B | 8.04 | 10576.45 | 768.00 | Pojemniki Opakowania |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
35200.00 | -0.85% | -300.00 | Sprzedaj | 2.130K | 1161.950B | 5.75 | 5962.53 | 1407.00 | Towary rolne/Młynarstwo |
|
T
TAR
TRUNG AN HI-TECH F
|
19700.00 | -1.01% | -200.00 | Sprzedaj | 491.365K | — | — | — | — | Towary rolne/Młynarstwo |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
23150.00 | 0.22% | 50.00 | Kup | 68.240K | 1431.460B | 7.02 | 3290.04 | 7559.00 | Tekstylia |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
30400.00 | 0.66% | 200.00 | Silne kup | 221.250K | — | — | — | — | Pojemniki Opakowania |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
7110.00 | -3.79% | -280.00 | Sprzedaj | 50 | 166.401B | 7.07 | 1045.95 | 641.00 | Pojemniki Opakowania |
|
T
TTP
TAN TIEN PLASTIC PACKAGING JOINT ST
|
40000.00 | 0.00% | 0.00 | Kup | 300 | — | — | — | 834.00 | Pojemniki Opakowania |
|
T
TVT
VIET THANG CORPORATION
|
21000.00 | 5.00% | 1000.00 | Kup | 30 | 424.200B | 6.69 | 3017.26 | 1855.00 | Tekstylia |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9740.00 | 6.92% | 630.00 | Kup | 300 | 320.908B | 25.17 | 338.45 | — | Chemikalia specjalistyczne |
|
V
VBC
VINH PLASTIC AND B
|
17000.00 | -3.41% | -600.00 | Mocne sprzedaj | 3.700K | 127.499B | — | 3804.20 | 1137.00 | Pojemniki Opakowania |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
208000.00 | -2.35% | -5000.00 | Sprzedaj | 40 | 5661.350B | 8.33 | 25568.05 | — | Towary rolne/Młynarstwo |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
48800.00 | 0.00% | 0.00 | Kup | 1.200K | 1562.630B | 11.04 | 4411.71 | 1291.00 | Chemikalia rolnicze |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
8560.00 | -6.96% | -640.00 | Sprzedaj | 2.630K | 284.097B | 47.01 | 195.92 | — | Masa celulozowa i papier |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
27100.00 | -0.37% | -100.00 | Kup | 43.427K | — | — | — | — | Towary rolne/Młynarstwo |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
12550.00 | 0.00% | 0.00 | Mocne sprzedaj | 1.134M | 491.957B | 13.56 | 925.76 | 102.00 | Tekstylia |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
12500.00 | 0.00% | 0.00 | Sprzedaj | 6.380K | 308.206B | 26.57 | 474.26 | — | Chemikalia rolnicze |
Załaduj więcej