Usługi przemysłowe (Sektor)

151
Akcje giełdowe
108900.826B
Kapitalizacja Rynkowa
2.187M
Wolumen
+2.18%
Zmiana
−12.30%
Wyniki miesięczne
+17.60%
Wyniki roczne
−24.14%
Wyniki, od początku roku
Spółki
Branża
           
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
14100.000.00%0.00Sprzedaj36.200K510420000.001480.500B23.79592.58265.00
ALV ALV INFRASTRUCTURE DEV INV JSC
5900.00-11.94%-800.00Sprzedaj2.000K11800000.006.632B
B82 JSC NO 482
1000.00-9.09%-100.00Sprzedaj174.100K174100000.00
BAX THONG NHAT JSC
81500.000.00%0.00Kup1.000K81500000.00668.300B12.036777.4344.00
BHT BACH DANG TMC CONSTRUCTION INVEST
10900.00-5.22%-600.00Sprzedaj1.900K20710000.0022.080B
C21 CENTURY 21 JSC
14100.004.44%600.00Sprzedaj1.400K19740000.00255.755B
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13350.001.14%150.00Sprzedaj64.300K858405000.00367.519B2084.08
C4G CIENC04 GROUP JSC
9900.00-1.00%-100.00Sprzedaj1.371M13570494300.00
C69 1369 CONSTRUCTION
10000.000.00%0.00Sprzedaj162.400K1624000000.00600.000B26.29380.39104.00
C92 CONST & INV JSC492
4600.00-4.17%-200.00Sprzedaj1.100K5060000.0024.439B194.47
CEE CII ENGINEERING AND CONSTRUCTION JSC
12950.00-6.83%-950.00Sprzedaj4005180000.00511.525B-86.15
CID CONSTRUCTION & INFRASTRUCTURE DEV
7900.0012.86%900.00Sprzedaj100790000.002.043B
CKG CTCP TD TVDTXD KIEN GIANG
13100.003.15%400.00Sprzedaj588.900K7714590000.001134.457B1942.10
CMS CMH VIETNAM GROUP
10000.002.04%200.00Sprzedaj5.100K51000000.00172.000B749.39
CSC COTANA GROUP JSC
54500.00-1.45%-800.00Sprzedaj81.825K4459462500.001392.698B3580.40
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
6600.00-1.49%-100.00Sprzedaj100660000.0020.141B
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
53800.000.00%0.00Sprzedaj227.700K12250260000.003973.640B-17.771796.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
13100.001.55%200.00Sprzedaj193.100K2529610000.00717.880B-128.73518.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2000.000.00%0.00Sprzedaj10.012K20024000.003.618B
CTR TONG CTCP CONG TRINH VIET
63700.002.74%1700.00Sprzedaj519.900K33117630000.005919.250B
CTX VIET NAM INVEST CO
7500.002.74%200.00Sprzedaj14.300K107250000.00591.805B2.40
CVN VINAM JSC
6200.001.64%100.00Sprzedaj78.100K484220000.00122.760B5.931028.4511.00
CVT CMC JOINT STOCK COMPANY
39100.00-6.46%-2700.00Sprzedaj70027370000.001434.614B16.192582.58988.00
CX8 CONSTREXIM NO 8 IN
10200.00-9.73%-1100.00Sprzedaj1001020000.0022.526B164.42
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
41300.00-0.48%-200.00Sprzedaj48.400K1998920000.001249.727B5.178021.0486.00
DC2 DEVELOPMENT INVE 2
8400.005.00%400.00Sprzedaj3002520000.0060.453B1974.98
DC4 CTCP XD DIC HOLDINGS
8400.00-0.59%-50.00Sprzedaj106.900K897960000.00441.000B7.361147.94
DIH DEVELOPMENT INV CO
28100.00-0.71%-200.00Sprzedaj3.500K98350000.00163.698B214.82
DPG DAT PHUONG JOINT STOCK COMPANY
45300.00-6.98%-3400.00Silne sprzedaj1.353M61268250000.002853.880B8.275886.17595.00
FCN FECON CORPORATION
12700.001.60%200.00Sprzedaj1.996M25346660000.001999.475B18.74667.141357.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5000.000.00%0.00Sprzedaj10.600K53000000.00
H11 HUD101 CONSTRUCTION JSC
7600.000.00%0.00Kup2001520000.00
HAS HACISCO JOINT STOCK COMPANY
11250.003.69%400.00Sprzedaj1.100K12375000.0087.750B379.02
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
17800.006.91%1150.00Sprzedaj4.933M87800280000.004372.648B36.23459.615040.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
37000.007.25%2500.00Silne kup1344958000.00
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
22900.00-0.87%-200.00Sprzedaj8.000K183200000.00
HMR HOANG MAI STONE JS
10000.000.00%0.00Kup1.000K10000000.00
HU3 HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7480.004.47%320.00Sprzedaj2.600K19448000.0074.800B37.35
HUB CTCP XAY LAP TTHUE
23600.00-3.28%-800.00Sprzedaj46.600K1099760000.00449.753B3011.94
HVH CTCP DT & CONG NGHE HVC
6460.000.31%20.00Sprzedaj73.400K474164000.00238.697B19.74326.18
ICT CTCP VT - TH BUU DIEN
16700.00-0.30%-50.00Kup19.000K317300000.00537.489B1812.28462.00
INC IDICO INVESTMENT
15200.004.83%700.00Kup2003040000.0030.400B1308.54
KDM KDM HOLDINGS CORP
14300.003.62%500.00Sprzedaj110.851K1585169300.00101.530B87.28158.12
KTT KTT INVESTMENT GRO
8700.00-3.33%-300.00Sprzedaj3.400K29580000.0025.708B16.19556.00
L10 LILAMA 10 JOINT STOCK COMPANY
28500.000.00%0.00Kup2005700000.00279.015B1496.91
L18 INV & CONST JSC 18
27000.00-1.82%-500.00Sprzedaj70.000K1890000000.001029.146B852.63
L40 40 INVESTMENT AND
23400.008.84%1900.00Sprzedaj1002340000.0083.702B-321.86
L43 LILAMA 45.3 JSC
4600.00-6.12%-300.00Sprzedaj4001840000.0016.100B-2838.10
L44 LILAMA 45.4 JSC
1000.00-16.67%-200.00Silne sprzedaj1.610K1610000.005.544B
L61 LILAMA 69.1 JSC
8500.00-6.59%-600.00Sprzedaj4003400000.0064.398B47.09
L62 LILAMA 69-2 JSC
3800.00-5.00%-200.00Sprzedaj13.200K50160000.0031.533B-371.38
LCS LICOGI 166 JSC
2200.00-4.35%-100.00Sprzedaj10.600K23320000.0016.720B
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
5140.002.59%130.00Sprzedaj82.300K423022000.00264.546B47.22106.1046.00
LHC LAM DONG INV&HYDR
130000.00-7.14%-10000.00Sprzedaj40052000000.00936.000B16.478499.09
LIG LICOGI 13 JSC
5900.005.36%300.00Sprzedaj497.900K2937610000.00550.551B778.34
LM7 LILAMA 7 JSC
3500.00-2.78%-100.00Silne sprzedaj4.000K14000000.0017.500B-3105.69
LM8 LILAMA 18 JOINT STOCK COMPANY
11850.001.28%150.00Sprzedaj5.900K69915000.00111.256B8.351401.49
LO5 LILAMA 5 JSC
1300.008.33%100.00Sprzedaj600780000.008.755B
LTC LOW CURRENT - TELECOM JSC
1700.00-29.17%-700.00Silne sprzedaj7.120K12104000.009.172B
LUT LUONG TAI CONSTRUC
4100.00-8.89%-400.00Sprzedaj4.900K20090000.0061.172B
MCO BDC VN INV & CON
3800.00-7.32%-300.00Silne sprzedaj5001900000.0015.595B33.54
MDG MIEN DONG JOINT - STOCK COMPANY
17000.002.72%450.00Sprzedaj10.300K175100000.00165.929B1525.46
MEC SONG DA MECHANICAL - ASSEMBLING JSC
6300.00-3.08%-200.00Sprzedaj9.500K59850000.004.177B
MQN QUANG NGAI URBAN ENVIRONMENT
26300.00-17.55%-5600.00Silne sprzedaj70018410000.00
MST MST INVESTMENT JSC
8800.000.00%0.00Sprzedaj627.200K5519360000.00599.638B1418.36
MTH HA DONG ENVIRONMENT PUBLIC
26000.002.77%700.00Silne kup50013000000.00
NDX DANANG HOUSING DEV
7400.000.00%0.00Sprzedaj32.500K240500000.0070.948B12.52591.06
NHA TCT DTPT N&DT NAM HA NOI
20050.000.75%150.00Sprzedaj144.600K2899230000.00845.599B326.9160.8737.00
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
40000.001.27%500.00Kup1.991M79640000000.009406.386B15.952475.931497.00
PCC PETROLIMEX CONSTRUCTION JSC
18800.001.62%300.00Silne kup2003760000.00
PEN PETROLIMEX INSTALL
9800.008.89%800.00Sprzedaj100980000.0049.000B-1449.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
4500.00-2.17%-100.00Sprzedaj553.800K2492100000.00225.000B
PHC CTCP XD PHUC HUNG HOLDING
7400.000.68%50.00Sprzedaj170.300K1260220000.00375.046B1761.71
PJS PHU HOA TAN WATER SUPPLY JSC
25300.0014.48%3200.00Silne kup1002530000.00
PPE PP ENTERPRISE INV
14200.009.23%1200.00Silne kup1001420000.0028.400B337.97
PPS PETROVIETNAM POW S
13000.000.78%100.00Kup5.100K66300000.00195.000B11.611110.83483.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8900.000.45%40.00Sprzedaj60.900K542010000.00286.505B517.05
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1100.00-8.33%-100.00Sprzedaj17.000K18700000.0024.031B
PVB PETROVIETNAM COAT
14400.000.70%100.00Silne sprzedaj92.100K1326240000.00311.040B15.52
PVC PETROVIETNAM CHEMI
17400.008.07%1300.00Sprzedaj1.568M27289290000.00826.500B132.74
PVE PETROVIETNAM ENGINEERING CONSULTANC
4100.00-2.38%-100.00Sprzedaj10.603K43472300.00
PVS PETROVIETNAM TECHN
24500.002.51%600.00Silne sprzedaj12.164M298012365000.0011710.175B16.671434.08
PVV VINACONEX 39 JSC
3300.00-2.94%-100.00Sprzedaj1.161M3832950000.0015.000B
PXM MIEN TRUNG PETROL CONS JSC
1000.00-9.09%-100.00Sprzedaj162.100K162100000.0015.000B
PXT PETROLEUM PIPELINE & TANK CONSTRUCT
3900.000.00%0.00Sprzedaj158.800K619320000.0044.000B
QCC QUANGNAM POST - TELECOMS CONS&SERV
9600.00-14.29%-1600.00Silne sprzedaj100960000.0012.765B
QTC QUANG NAM TRANSPOR
16200.009.46%1400.00Kup4006480000.0043.740B1466.60
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
2860.00-0.69%-20.00Sprzedaj7.696M22010560000.001623.331B167.30
S12 SONG DA 12 JSC
2100.005.00%100.00Sprzedaj5.300K11130000.0023.000B
S27 SONG DA 27 JSC
7100.0014.52%900.00Kup5.000K35500000.00
S55 SONG DA 5.05 JSC
59500.00-2.46%-1500.00Kup4.400K261800000.00595.000B4166.75
S96 SONG DA NO 9.06 JSC
800.00-20.00%-200.00Sprzedaj134.300K107440000.00
S99 SCI JSC
9400.000.00%0.00Sprzedaj104.912K986172800.00492.811B3999.74
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
17050.00-4.21%-750.00Sprzedaj2.600K44330000.00255.451B7.862266.07
SCG SCG CONSTRUCTION J
69800.001.90%1300.00Kup644.902K45014159600.005933.000B637.00
SCI SCI E&C JSC
10700.000.00%0.00Sprzedaj23.100K247170000.00271.885B2.015323.80
SD1 SONG DA 1 JSC
1400.000.00%0.00Sprzedaj3.800K5320000.00
SD2 SONG DA 2 JSC
6900.00-1.43%-100.00Sprzedaj5003450000.0099.522B834.76220.00
SD3 SONG DA NO 3 JSC
4500.00-11.76%-600.00Silne sprzedaj10.100K45450000.00
SD4 SONG DA 4 JSC
4300.000.00%0.00Sprzedaj5.800K24940000.0044.290B-676.88
SD5 SONG DA NO 5 JSC
8900.00-1.11%-100.00Sprzedaj15.400K137060000.00231.399B10.85829.43985.00
SD6 SONG DA NO 6 JSC
4100.000.00%0.00Sprzedaj15.000K61500000.00142.564B59.8768.48748.00
SD7 SONG DA NO 7 JSC
5000.000.00%0.00Sprzedaj3001500000.0031.800B
SD8 SONG DA NO 8 JSC
1800.000.00%0.00Sprzedaj1.600K2880000.00
SD9 SONG DA NO 9 JSC
8500.007.59%600.00Sprzedaj50.700K430950000.00290.989B234.65
SDB SONG DA 207 JSC
1200.000.00%0.00Sprzedaj2.200K2640000.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1800.000.00%0.00Sprzedaj300540000.00
SDJ SONG DA 25 JSC
4400.0012.82%500.00Sprzedaj1.100K4840000.0019.112B
SDP SDP JSC
1600.00-11.11%-200.00Sprzedaj246.200K393920000.0017.783B
SDT SONG DA JSC NO 10
4500.000.00%0.00Sprzedaj1.300K5850000.00192.295B-269.78848.00
SIC ANI JSC
22700.000.00%0.00Silne kup3006810000.00544.783B234.83
SJC SONG DA 1.01 JSC
1400.000.00%0.00Sprzedaj93.000K130200000.009.709B
SJE SONG DA JSC NO 11
27500.001.85%500.00Kup1002750000.00604.225B14.351881.16
SJG SONG DA CORP
23100.0012.14%2500.00Sprzedaj2.200K50820000.0010384.300B
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
72000.000.14%100.00Sprzedaj17.200K1238400000.008131.638B166.32432.30393.00
SWC SOWATCO CORPORATION
25200.00-2.33%-600.00Silne sprzedaj18.900K476280000.00
TA6 THANH AN 665 INV INST & CONS JSC
14000.000.72%100.00Kup1001400000.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
11050.00-1.34%-150.00Sprzedaj208.000K2298400000.001105.000B-194.84528.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
6330.00-6.91%-470.00Sprzedaj1.332M8429028000.00172.809B3315.91
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
50500.00-1.17%-600.00Sprzedaj37.300K1883650000.001008.189B8.176251.03680.00
TKC TAN KY CONST & RE
5900.00-6.35%-400.00Silne sprzedaj30.800K181720000.0063.320B287.02
TTL THANG LONG JSC
17500.004.17%700.00Silne kup57.600K1008000000.00732.440B54.13310.37
TV1 POWER ENGINEERING CONSLTNG CO NO 1
10000.000.00%0.00Sprzedaj6.908K69080000.00368.340B
TV3 POWER ENGIN CONS 3
24000.000.42%100.00Kup14.600K350400000.00198.626B9.832451.88
TV4 POWER ENGIN CONS 4
18000.00-3.23%-600.00Sprzedaj3.600K64800000.00317.922B9.311996.91451.00
TVH CONSTRUCTION CONSULTATION JS
22100.00-39.95%-14700.00Silne sprzedaj1002210000.0083.483B
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
8680.00-0.12%-10.00Sprzedaj42.500K368900000.00298.696B-652.93
UNI SAO MAI VIET INV
15900.000.63%100.00Sprzedaj3004770000.00248.320B1.12
V11 CONSTRUCTION JSC NO 11
900.00-10.00%-100.00Sprzedaj24.100K21690000.007.560B
V12 VIETNAM CONST JS12
14800.006.47%900.00Sprzedaj2002960000.0086.106B1058.98
V15 VIETNAM CONSTRUCTION JSC NO.15
900.00-10.00%-100.00Sprzedaj6.100K5490000.00
VAT VAN XUAN VT JOINT STOCK COMPANY
1500.00-6.25%-100.00Sprzedaj499.355K749032500.00
VC1 CONSTRUCTION JSC 1
11600.002.65%300.00Sprzedaj4.600K53360000.00139.200B13.86815.03131.00
VC2 VINA2 INV AND CONS
23100.00-0.86%-200.00Sprzedaj44.000K1016400000.001090.320B1828.47
VC6 VISICONS CON & INV
10700.00-9.32%-1100.00Silne sprzedaj1001070000.0085.600B1107.67
VC7 BGI GROUP JSC
9600.002.13%200.00Sprzedaj74.200K712320000.00461.235B285.10
VC9 VC9-NO 9 CONSTRUCT
9700.000.00%0.00Sprzedaj26.100K253170000.00113.443B761.81
VCC VINACONEX NO25 JSC
15200.001.33%200.00Sprzedaj1.210K18392000.00182.400B477.65
VCG TONG CTCP XNK VA XD VN
18200.004.00%700.00Sprzedaj2.532M46084220000.008843.048B19.78884.783154.00
VE1 VNECO 1 ELECTRICIT
4000.000.00%0.00Sprzedaj100400000.0023.725B231.74
VE3 VNECO 3 ELECTRICIT
10300.00-1.90%-200.00Silne sprzedaj1.000K10300000.0013.593B10.97956.96
VE8 VNECO 8 ELECTRICIT
6700.00-2.90%-200.00Sprzedaj1.200K8040000.0012.060B11.87581.37
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
2900.00-9.38%-300.00Sprzedaj17.800K51620000.0015.028B
VMC VIMECO JSC
13400.001.52%200.00Sprzedaj30.300K406020000.00268.000B35.81368.59548.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
11800.000.43%50.00Sprzedaj151.000K1781800000.00966.822B162.8672.15
VPH VAN PHAT HUNG CORPORATION
6800.003.03%200.00Sprzedaj252.900K1719720000.00648.433B7.83842.44
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
22700.003.18%700.00Sprzedaj3006810000.00299.640B2330.25
VTV VICEM ENERGY & ENV
5000.00-1.96%-100.00Sprzedaj31.200K156000000.00155.999B11.34449.82167.00
VXB BEN TRE CONSTRUCTI
16500.000.00%0.00Sprzedaj17.600K290400000.0066.809B2069.84
XDH HANOI CIVIL CONSTRUCTION INV JSC
9100.00-14.95%-1600.00100910000.00
Załaduj więcej